| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24W17 | 46.95 | -1.3 | -2.69% | 3 | 15.65 | 24 | 30 | 36 | 42 | 48 | 54 | 24W16 | 48.25 | +4.85 | +11.2% | 3 | 16.08 | 24 | 30 | 36 | 42 | 48 | 54 | 24W15 | 43.4 | +3.65 | +9.18% | 3 | 14.47 | 24 | 30 | 36 | 42 | 48 | 54 | 24W14 | 39.75 | +1.85 | +4.88% | 3 | 13.25 | 24 | 30 | 36 | 42 | 48 | 54 | 24W13 | 37.9 | +1.05 | +2.85% | 3 | 12.63 | 24 | 30 | 36 | 42 | 48 | 54 | 24W12 | 36.85 | +0.7 | +1.94% | 3 | 12.28 | 24 | 30 | 36 | 42 | 48 | 54 | 24W11 | 36.15 | -0.25 | -0.69% | 3 | 12.05 | 24 | 30 | 36 | 42 | 48 | 54 | 24W10 | 36.4 | +2.4 | +7.06% | 3 | 12.13 | 24 | 30 | 36 | 42 | 48 | 54 | 24W09 | 34 | +1.9 | +5.92% | 3 | 11.33 | 24 | 30 | 36 | 42 | 48 | 54 | 24W08 | 32.1 | +2.2 | +7.36% | 3 | 10.7 | 24 | 30 | 36 | 42 | 48 | 54 | 24W07 | 29.9 | +0.6 | +2.05% | 3 | 9.97 | 24 | 30 | 36 | 42 | 48 | 54 | 24W06 | 29.3 | 0 | 0% | 3 | 9.77 | 24 | 30 | 36 | 42 | 48 | 54 | 24W05 | 29.3 | +0.05 | +0.17% | 3 | 9.77 | 24 | 30 | 36 | 42 | 48 | 54 | 24W04 | 29.25 | +1.25 | +4.46% | 3 | 9.75 | 24 | 30 | 36 | 42 | 48 | 54 | 24W03 | 28 | +0.05 | +0.18% | 3 | 9.33 | 24 | 30 | 36 | 42 | 48 | 54 | 24W02 | 27.95 | -0.05 | -0.18% | 3 | 9.32 | 24 | 30 | 36 | 42 | 48 | 54 | 24W01 | 28 | -0.15 | -0.53% | 3 | 9.33 | 24 | 30 | 36 | 42 | 48 | 54 | 23W52 | 28.15 | 0 | 0% | 3 | 9.38 | 24 | 30 | 36 | 42 | 48 | 54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W51 | 28.15 | -0.05 | -0.18% | 3.01 | 9.35 | 24.08 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 23W50 | 28.2 | +0.6 | +2.17% | 3.02 | 9.34 | 24.16 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 23W49 | 27.6 | +0.35 | +1.28% | 3.03 | 9.11 | 24.24 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 23W48 | 27.25 | +0.4 | +1.49% | 3.04 | 8.96 | 24.32 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 23W47 | 26.85 | +0.65 | +2.48% | 3.05 | 8.8 | 24.4 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 23W46 | 26.2 | +0.6 | +2.34% | 3.06 | 8.56 | 24.48 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 23W45 | 25.6 | +0.05 | +0.2% | 3.07 | 8.34 | 24.56 | 30.7 | 36.84 | 42.98 | 49.12 | 55.26 | 23W44 | 25.55 | +0.25 | +0.99% | 3.08 | 8.3 | 24.64 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 23W43 | 25.3 | +0.1 | +0.4% | 3.09 | 8.19 | 24.72 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 23W42 | 25.2 | -0.2 | -0.79% | 3.1 | 8.13 | 24.8 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 23W41 | 25.4 | -0.2 | -0.78% | 3.11 | 8.17 | 24.88 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 23W40 | 25.6 | +0.55 | +2.2% | 3.12 | 8.21 | 24.96 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 23W39 | 25.05 | +0.05 | +0.2% | 3.13 | 8 | 25.04 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 23W38 | 25 | -0.7 | -2.72% | 3.14 | 7.96 | 25.12 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 23W37 | 25.7 | +0.1 | +0.39% | 3.15 | 8.16 | 25.2 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 23W36 | 25.6 | -1.3 | -4.83% | 3.16 | 8.1 | 25.28 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 23W35 | 26.9 | +0.3 | +1.13% | 3.17 | 8.49 | 25.36 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 23W34 | 26.6 | 0 | 0% | 3.18 | 8.36 | 25.44 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W33 | 26.6 | -0.4 | -1.48% | 3.19 | 8.34 | 25.52 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 23W32 | 27 | -0.95 | -3.4% | 3.2 | 8.44 | 25.6 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 23W31 | 27.95 | +1.65 | +6.27% | 3.21 | 8.71 | 25.68 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 23W30 | 26.3 | -0.25 | -0.94% | 3.22 | 8.17 | 25.76 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 23W29 | 26.55 | +0.25 | +0.95% | 3.23 | 8.22 | 25.84 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 23W28 | 26.3 | -0.4 | -1.5% | 3.24 | 8.12 | 25.92 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 23W27 | 26.7 | -0.8 | -2.91% | 3.25 | 8.22 | 26 | 32.5 | 39 | 45.5 | 52 | 58.5 | 23W26 | 27.5 | +1.35 | +5.16% | 3.26 | 8.44 | 26.08 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 23W25 | 26.15 | -2.75 | -9.52% | 3.27 | 8 | 26.16 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 23W24 | 28.9 | -0.25 | -0.86% | 3.28 | 8.81 | 26.24 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 23W23 | 29.15 | +0.45 | +1.57% | 3.29 | 8.86 | 26.32 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 23W22 | 28.7 | 0 | 0% | 3.3 | 8.7 | 26.4 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 23W21 | 28.7 | -0.05 | -0.17% | 3.31 | 8.67 | 26.48 | 33.1 | 39.72 | 46.34 | 52.96 | 59.58 | 23W20 | 28.75 | +0.15 | +0.52% | 3.32 | 8.66 | 26.56 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 23W19 | 28.6 | -0.25 | -0.87% | 3.33 | 8.59 | 26.64 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 23W18 | 28.85 | +0.85 | +3.04% | 3.34 | 8.64 | 26.72 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 23W17 | 28 | +0.6 | +2.19% | 3.35 | 8.36 | 26.8 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 23W16 | 27.4 | -0.5 | -1.79% | 3.36 | 8.15 | 26.88 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W15 | 27.9 | +0.1 | +0.36% | 3.37 | 8.28 | 26.96 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 23W14 | 27.8 | -0.1 | -0.36% | 3.38 | 8.22 | 27.04 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 23W13 | 27.9 | +0.1 | +0.36% | 3.39 | 8.23 | 27.12 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 23W12 | 27.8 | +0.15 | +0.54% | 3.4 | 8.18 | 27.2 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 23W11 | 27.65 | -0.1 | -0.36% | 3.41 | 8.11 | 27.28 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 23W10 | 27.75 | +0.8 | +2.97% | 3.42 | 8.11 | 27.36 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 23W09 | 26.95 | -0.75 | -2.71% | 3.43 | 7.86 | 27.44 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 23W08 | 27.7 | +1.05 | +3.94% | 3.44 | 8.05 | 27.52 | 34.4 | 41.28 | 48.16 | 55.04 | 61.92 | 23W07 | 26.65 | +0.15 | +0.57% | 3.45 | 7.72 | 27.6 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 23W06 | 26.5 | +0.8 | +3.11% | 3.46 | 7.66 | 27.68 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 23W05 | 25.7 | +0.1 | +0.39% | 3.47 | 7.41 | 27.76 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 23W03 | 25.6 | +0.5 | +1.99% | 3.48 | 7.36 | 27.84 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 23W02 | 25.1 | -0.5 | -1.95% | 3.49 | 7.19 | 27.92 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 23W01 | 25.6 | +0.35 | +1.39% | 3.5 | 7.31 | 28 | 35 | 42 | 49 | 56 | 63 | 22W53 | 25.25 | +0.15 | +0.6% | 3.51 | 7.19 | 28.08 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 22W52 | 25.1 | +0.05 | +0.2% | 3.49 | 7.19 | 27.91 | 34.89 | 41.87 | 48.85 | 55.82 | 62.8 | 22W51 | 25.05 | -0.55 | -2.15% | 3.47 | 7.22 | 27.74 | 34.68 | 41.62 | 48.55 | 55.49 | 62.43 | 22W50 | 25.6 | +0.35 | +1.39% | 3.45 | 7.43 | 27.58 | 34.47 | 41.37 | 48.26 | 55.15 | 62.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W49 | 25.25 | +0.2 | +0.8% | 3.43 | 7.37 | 27.41 | 34.26 | 41.11 | 47.97 | 54.82 | 61.67 | 22W48 | 25.05 | +0.2 | +0.8% | 3.41 | 7.36 | 27.24 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 22W47 | 24.85 | +0.95 | +3.97% | 3.38 | 7.34 | 27.07 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 22W46 | 23.9 | +0.75 | +3.24% | 3.36 | 7.11 | 26.91 | 33.63 | 40.36 | 47.09 | 53.81 | 60.54 | 22W45 | 23.15 | +0.95 | +4.28% | 3.34 | 6.93 | 26.74 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 22W44 | 22.2 | +0.3 | +1.37% | 3.32 | 6.68 | 26.57 | 33.21 | 39.86 | 46.5 | 53.14 | 59.78 | 22W43 | 21.9 | -1.05 | -4.58% | 3.3 | 6.64 | 26.4 | 33 | 39.6 | 46.21 | 52.81 | 59.41 | 22W42 | 22.95 | -1.3 | -5.36% | 3.28 | 7 | 26.24 | 32.79 | 39.35 | 45.91 | 52.47 | 59.03 | 22W41 | 24.25 | +0.25 | +1.04% | 3.26 | 7.44 | 26.07 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 22W40 | 24 | -1.55 | -6.07% | 3.24 | 7.41 | 25.9 | 32.38 | 38.85 | 45.32 | 51.8 | 58.28 | 22W39 | 25.55 | +0.15 | +0.59% | 3.22 | 7.94 | 25.73 | 32.17 | 38.6 | 45.03 | 51.46 | 57.9 | 22W38 | 25.4 | +0.35 | +1.4% | 3.2 | 7.95 | 25.56 | 31.96 | 38.35 | 44.74 | 51.13 | 57.52 | 22W37 | 25.05 | -0.1 | -0.4% | 3.17 | 7.89 | 25.4 | 31.75 | 38.1 | 44.44 | 50.79 | 57.14 | 22W36 | 25.15 | -0.65 | -2.52% | 3.15 | 7.97 | 25.23 | 31.54 | 37.84 | 44.15 | 50.46 | 56.77 | 22W35 | 25.8 | +0.65 | +2.58% | 3.13 | 8.24 | 25.06 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 22W34 | 25.15 | +0.45 | +1.82% | 3.11 | 8.08 | 24.89 | 31.12 | 37.34 | 43.56 | 49.79 | 56.01 | 22W33 | 24.7 | +0.5 | +2.07% | 3.09 | 7.99 | 24.73 | 30.91 | 37.09 | 43.27 | 49.45 | 55.63 | 22W32 | 24.2 | -0.5 | -2.02% | 3.07 | 7.88 | 24.56 | 30.7 | 36.84 | 42.98 | 49.12 | 55.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W31 | 24.7 | +0.45 | +1.86% | 3.05 | 8.1 | 24.39 | 30.49 | 36.59 | 42.68 | 48.78 | 54.88 | 22W30 | 24.25 | +1.25 | +5.43% | 3.03 | 8.01 | 24.22 | 30.28 | 36.33 | 42.39 | 48.45 | 54.5 | 22W29 | 23 | -0.2 | -0.86% | 3.01 | 7.65 | 24.06 | 30.07 | 36.08 | 42.1 | 48.11 | 54.12 | 22W28 | 23.2 | +1.05 | +4.74% | 2.99 | 7.77 | 23.89 | 29.86 | 35.83 | 41.8 | 47.78 | 53.75 | 22W27 | 22.15 | -1.7 | -7.13% | 2.96 | 7.47 | 23.72 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 22W26 | 23.85 | -2.15 | -8.27% | 2.94 | 8.1 | 23.55 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 22W25 | 26 | -0.9 | -3.35% | 2.92 | 8.89 | 23.38 | 29.23 | 35.08 | 40.92 | 46.77 | 52.62 | 22W24 | 26.9 | -0.15 | -0.55% | 2.9 | 9.27 | 23.22 | 29.02 | 34.83 | 40.63 | 46.43 | 52.24 | 22W23 | 27.05 | +0.3 | +1.12% | 2.88 | 9.39 | 23.05 | 28.81 | 34.57 | 40.34 | 46.1 | 51.86 | 22W22 | 26.75 | +0.45 | +1.71% | 2.86 | 9.35 | 22.88 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 22W21 | 26.3 | -0.1 | -0.38% | 2.84 | 9.26 | 22.71 | 28.39 | 34.07 | 39.75 | 45.43 | 51.11 | 22W20 | 26.4 | -3.6 | -12% | 2.82 | 9.37 | 22.55 | 28.18 | 33.82 | 39.46 | 45.09 | 50.73 | 22W19 | 30 | +0.75 | +2.56% | 2.8 | 10.72 | 22.38 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 22W18 | 29.25 | -2.15 | -6.85% | 2.78 | 10.54 | 22.21 | 27.76 | 33.32 | 38.87 | 44.42 | 49.97 | 22W17 | 31.4 | +0.75 | +2.45% | 2.76 | 11.4 | 22.04 | 27.55 | 33.06 | 38.58 | 44.09 | 49.6 | 22W16 | 30.65 | -0.35 | -1.13% | 2.73 | 11.21 | 21.88 | 27.34 | 32.81 | 38.28 | 43.75 | 49.22 | 22W15 | 31 | +1.05 | +3.51% | 2.71 | 11.42 | 21.71 | 27.13 | 32.56 | 37.99 | 43.42 | 48.84 | 22W14 | 29.95 | +0.9 | +3.1% | 2.69 | 11.12 | 21.54 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W13 | 29.05 | +1.05 | +3.75% | 2.67 | 10.87 | 21.37 | 26.72 | 32.06 | 37.4 | 42.74 | 48.09 | 22W12 | 28 | +0.6 | +2.19% | 2.65 | 10.56 | 21.2 | 26.51 | 31.81 | 37.11 | 42.41 | 47.71 | 22W11 | 27.4 | -0.55 | -1.97% | 2.63 | 10.42 | 21.04 | 26.3 | 31.56 | 36.81 | 42.07 | 47.33 | 22W10 | 27.95 | +1.55 | +5.87% | 2.61 | 10.71 | 20.87 | 26.09 | 31.3 | 36.52 | 41.74 | 46.96 | 22W09 | 26.4 | -0.95 | -3.47% | 2.59 | 10.2 | 20.7 | 25.88 | 31.05 | 36.23 | 41.4 | 46.58 | 22W08 | 27.35 | -0.1 | -0.36% | 2.57 | 10.66 | 20.53 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 22W07 | 27.45 | +1.8 | +7.02% | 2.55 | 10.78 | 20.37 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 22W05 | 25.65 | -0.15 | -0.58% | 2.52 | 10.16 | 20.2 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 22W04 | 25.8 | -0.3 | -1.15% | 2.5 | 10.3 | 20.03 | 25.04 | 30.05 | 35.05 | 40.06 | 45.07 | 22W03 | 26.1 | -0.35 | -1.32% | 2.48 | 10.51 | 19.86 | 24.83 | 29.79 | 34.76 | 39.73 | 44.69 | 22W02 | 26.45 | -2.7 | -9.26% | 2.46 | 10.74 | 19.7 | 24.62 | 29.54 | 34.47 | 39.39 | 44.31 | 22W01 | 29.15 | +0.15 | +0.52% | 2.44 | 11.94 | 19.53 | 24.41 | 29.29 | 34.17 | 39.06 | 43.94 | 21W52 | 29 | -0.6 | -2.03% | 2.42 | 11.98 | 19.36 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 21W51 | 29.6 | +2.25 | +8.23% | 2.41 | 12.28 | 19.28 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 21W50 | 27.35 | +0.45 | +1.67% | 2.4 | 11.4 | 19.2 | 24 | 28.8 | 33.59 | 38.39 | 43.19 | 21W49 | 26.9 | -0.05 | -0.19% | 2.39 | 11.26 | 19.12 | 23.89 | 28.67 | 33.45 | 38.23 | 43.01 | 21W48 | 26.95 | -0.6 | -2.18% | 2.38 | 11.33 | 19.03 | 23.79 | 28.55 | 33.31 | 38.07 | 42.83 | 21W47 | 27.55 | -0.3 | -1.08% | 2.37 | 11.63 | 18.95 | 23.69 | 28.43 | 33.17 | 37.9 | 42.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W46 | 27.85 | +3.15 | +12.8% | 2.36 | 11.81 | 18.87 | 23.59 | 28.31 | 33.02 | 37.74 | 42.46 | 21W45 | 24.7 | -1 | -3.89% | 2.35 | 10.52 | 18.79 | 23.49 | 28.18 | 32.88 | 37.58 | 42.28 | 21W44 | 25.7 | +1.4 | +5.76% | 2.34 | 10.99 | 18.71 | 23.38 | 28.06 | 32.74 | 37.41 | 42.09 | 21W43 | 24.3 | -0.1 | -0.41% | 2.33 | 10.44 | 18.63 | 23.28 | 27.94 | 32.6 | 37.25 | 41.91 | 21W42 | 24.4 | 0 | 0% | 2.32 | 10.53 | 18.54 | 23.18 | 27.82 | 32.45 | 37.09 | 41.72 | 21W41 | 24.4 | +0.8 | +3.39% | 2.31 | 10.57 | 18.46 | 23.08 | 27.69 | 32.31 | 36.93 | 41.54 | 21W40 | 23.6 | +0.65 | +2.83% | 2.3 | 10.27 | 18.38 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 21W39 | 22.95 | 0 | 0% | 2.29 | 10.03 | 18.3 | 22.87 | 27.45 | 32.02 | 36.6 | 41.17 | 21W38 | 22.95 | +0.5 | +2.23% | 2.28 | 10.08 | 18.22 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 21W37 | 22.45 | -0.5 | -2.18% | 2.27 | 9.9 | 18.14 | 22.67 | 27.2 | 31.74 | 36.27 | 40.81 | 21W36 | 22.95 | +0.5 | +2.23% | 2.26 | 10.17 | 18.05 | 22.57 | 27.08 | 31.6 | 36.11 | 40.62 | 21W35 | 22.45 | +0.9 | +4.18% | 2.25 | 9.99 | 17.97 | 22.47 | 26.96 | 31.45 | 35.95 | 40.44 | 21W34 | 21.55 | -0.6 | -2.71% | 2.24 | 9.64 | 17.89 | 22.36 | 26.84 | 31.31 | 35.78 | 40.26 | 21W33 | 22.15 | -0.3 | -1.34% | 2.23 | 9.95 | 17.81 | 22.26 | 26.72 | 31.17 | 35.62 | 40.07 | 21W32 | 22.45 | -0.2 | -0.88% | 2.22 | 10.13 | 17.73 | 22.16 | 26.59 | 31.03 | 35.46 | 39.89 | 21W31 | 22.65 | -2.85 | -11.2% | 2.21 | 10.27 | 17.65 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 21W30 | 25.5 | +0.4 | +1.59% | 2.2 | 11.61 | 17.57 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 21W29 | 25.1 | +0.05 | +0.2% | 2.19 | 11.48 | 17.48 | 21.85 | 26.23 | 30.6 | 34.97 | 39.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W28 | 25.05 | +0.4 | +1.62% | 2.18 | 11.52 | 17.4 | 21.75 | 26.1 | 30.45 | 34.8 | 39.16 | 21W27 | 24.65 | +0.3 | +1.23% | 2.17 | 11.39 | 17.32 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 21W26 | 24.35 | -0.35 | -1.42% | 2.15 | 11.3 | 17.24 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 21W25 | 24.7 | -0.2 | -0.8% | 2.14 | 11.52 | 17.16 | 21.45 | 25.74 | 30.03 | 34.32 | 38.6 | 21W24 | 24.9 | -0.35 | -1.39% | 2.13 | 11.67 | 17.08 | 21.35 | 25.61 | 29.88 | 34.15 | 38.42 | 21W23 | 25.25 | +0.15 | +0.6% | 2.12 | 11.89 | 16.99 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 21W22 | 25.1 | +1.2 | +5.02% | 2.11 | 11.87 | 16.91 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 21W21 | 23.9 | +0.8 | +3.46% | 2.1 | 11.36 | 16.83 | 21.04 | 25.25 | 29.45 | 33.66 | 37.87 | 21W20 | 23.1 | -4 | -14.8% | 2.09 | 11.03 | 16.75 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 21W19 | 27.1 | -1.45 | -5.08% | 2.08 | 13.01 | 16.67 | 20.84 | 25 | 29.17 | 33.34 | 37.5 | 21W18 | 28.55 | +0.05 | +0.18% | 2.07 | 13.77 | 16.59 | 20.73 | 24.88 | 29.03 | 33.17 | 37.32 | 21W17 | 28.5 | +0.85 | +3.07% | 2.06 | 13.81 | 16.51 | 20.63 | 24.76 | 28.88 | 33.01 | 37.14 | 21W16 | 27.65 | +0.75 | +2.79% | 2.05 | 13.47 | 16.42 | 20.53 | 24.64 | 28.74 | 32.85 | 36.95 | 21W15 | 26.9 | +0.1 | +0.37% | 2.04 | 13.17 | 16.34 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 21W14 | 26.8 | +0.45 | +1.71% | 2.03 | 13.19 | 16.26 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 21W13 | 26.35 | -0.7 | -2.59% | 2.02 | 13.03 | 16.18 | 20.22 | 24.27 | 28.31 | 32.36 | 36.4 | 21W12 | 27.05 | +2.3 | +9.29% | 2.01 | 13.44 | 16.1 | 20.12 | 24.15 | 28.17 | 32.19 | 36.22 | 21W11 | 24.75 | -0.45 | -1.79% | 2 | 12.36 | 16.02 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W10 | 25.2 | +0.6 | +2.44% | 1.99 | 12.65 | 15.93 | 19.92 | 23.9 | 27.88 | 31.87 | 35.85 | 21W09 | 24.6 | +1.35 | +5.81% | 1.98 | 12.41 | 15.85 | 19.82 | 23.78 | 27.74 | 31.71 | 35.67 | 21W08 | 23.25 | +0.8 | +3.56% | 1.97 | 11.79 | 15.77 | 19.71 | 23.66 | 27.6 | 31.54 | 35.48 | 21W06 | 22.45 | +1.55 | +7.42% | 1.96 | 11.45 | 15.69 | 19.61 | 23.53 | 27.46 | 31.38 | 35.3 | 21W05 | 20.9 | -0.65 | -3.02% | 1.95 | 10.71 | 15.61 | 19.51 | 23.41 | 27.31 | 31.22 | 35.12 | 21W04 | 21.55 | -0.7 | -3.15% | 1.94 | 11.1 | 15.53 | 19.41 | 23.29 | 27.17 | 31.05 | 34.93 | 21W03 | 22.25 | -2.3 | -9.37% | 1.93 | 11.52 | 15.44 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 21W02 | 24.55 | -0.45 | -1.8% | 1.92 | 12.78 | 15.36 | 19.2 | 23.04 | 26.89 | 30.73 | 34.57 | 21W01 | 25 | +0.75 | +3.09% | 1.91 | 13.09 | 15.28 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 20W52 | 24.25 | +0.25 | +1.04% | 1.9 | 12.76 | 15.2 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 20W51 | 24 | -0.3 | -1.23% | 1.88 | 12.77 | 15.03 | 18.79 | 22.55 | 26.3 | 30.06 | 33.82 | 20W50 | 24.3 | -0.5 | -2.02% | 1.86 | 13.08 | 14.86 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 20W49 | 24.8 | -1.85 | -6.94% | 1.84 | 13.5 | 14.69 | 18.37 | 22.04 | 25.71 | 29.38 | 33.06 | 20W48 | 26.65 | +0.4 | +1.52% | 1.82 | 14.68 | 14.52 | 18.15 | 21.78 | 25.42 | 29.05 | 32.68 | 20W47 | 26.25 | -2.05 | -7.24% | 1.79 | 14.63 | 14.35 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 20W46 | 28.3 | +1.55 | +5.79% | 1.77 | 15.96 | 14.18 | 17.73 | 21.28 | 24.82 | 28.37 | 31.92 | 20W45 | 26.75 | +0.55 | +2.1% | 1.75 | 15.27 | 14.02 | 17.52 | 21.02 | 24.53 | 28.03 | 31.53 | 20W44 | 26.2 | +0.4 | +1.55% | 1.73 | 15.14 | 13.85 | 17.31 | 20.77 | 24.23 | 27.69 | 31.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W43 | 25.8 | -0.15 | -0.58% | 1.71 | 15.09 | 13.68 | 17.1 | 20.52 | 23.93 | 27.35 | 30.77 | 20W42 | 25.95 | +3.1 | +13.6% | 1.69 | 15.37 | 13.51 | 16.88 | 20.26 | 23.64 | 27.02 | 30.39 | 20W41 | 22.85 | -0.6 | -2.56% | 1.67 | 13.7 | 13.34 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 20W40 | 23.45 | +0.45 | +1.96% | 1.65 | 14.25 | 13.17 | 16.46 | 19.75 | 23.05 | 26.34 | 29.63 | 20W39 | 23 | -1.1 | -4.56% | 1.62 | 14.15 | 13 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 20W38 | 24.1 | +0.2 | +0.84% | 1.6 | 15.03 | 12.83 | 16.04 | 19.25 | 22.45 | 25.66 | 28.87 | 20W37 | 23.9 | +1.3 | +5.75% | 1.58 | 15.1 | 12.66 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 20W36 | 22.6 | +1.6 | +7.62% | 1.56 | 14.47 | 12.49 | 15.62 | 18.74 | 21.86 | 24.98 | 28.11 | 20W35 | 21 | +0.9 | +4.48% | 1.54 | 13.63 | 12.32 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 20W34 | 20.1 | +1 | +5.24% | 1.52 | 13.23 | 12.15 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 20W33 | 19.1 | +2.95 | +18.3% | 1.5 | 12.75 | 11.98 | 14.98 | 17.98 | 20.97 | 23.97 | 26.97 | 20W32 | 16.15 | -0.6 | -3.58% | 1.48 | 10.93 | 11.82 | 14.77 | 17.72 | 20.68 | 23.63 | 26.58 | 20W31 | 16.75 | -0.35 | -2.05% | 1.46 | 11.51 | 11.65 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 20W30 | 17.1 | -0.5 | -2.84% | 1.43 | 11.92 | 11.48 | 14.35 | 17.22 | 20.08 | 22.95 | 25.82 | 20W29 | 17.6 | +1.15 | +6.99% | 1.41 | 12.45 | 11.31 | 14.13 | 16.96 | 19.79 | 22.62 | 25.44 | 20W28 | 16.45 | -0.05 | -0.3% | 1.39 | 11.81 | 11.14 | 13.92 | 16.71 | 19.49 | 22.28 | 25.06 | 20W27 | 16.5 | +2.1 | +14.6% | 1.37 | 12.03 | 10.97 | 13.71 | 16.45 | 19.2 | 21.94 | 24.68 | 20W26 | 14.4 | +0.35 | +2.49% | 1.35 | 10.67 | 10.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W25 | 14.05 | +0.15 | +1.08% | 1.33 | 10.57 | 10.63 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 20W24 | 13.9 | -0.3 | -2.11% | 1.31 | 10.63 | 10.46 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 20W23 | 14.2 | +0.25 | +1.79% | 1.29 | 11.04 | 10.29 | 12.87 | 15.44 | 18.01 | 20.58 | 23.16 | 20W22 | 13.95 | +0.05 | +0.36% | 1.27 | 11.02 | 10.12 | 12.65 | 15.18 | 17.72 | 20.25 | 22.78 | 20W21 | 13.9 | +0.1 | +0.72% | 1.24 | 11.17 | 9.954 | 12.44 | 14.93 | 17.42 | 19.91 | 22.4 | 20W20 | 13.8 | -0.25 | -1.78% | 1.22 | 11.28 | 9.785 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 20W19 | 14.05 | +0.25 | +1.81% | 1.2 | 11.69 | 9.615 | 12.02 | 14.42 | 16.83 | 19.23 | 21.63 | 20W18 | 13.8 | +1.9 | +16% | 1.18 | 11.69 | 9.446 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 20W17 | 11.9 | -0.15 | -1.24% | 1.16 | 10.26 | 9.277 | 11.6 | 13.92 | 16.23 | 18.55 | 20.87 | 20W16 | 12.05 | -0.3 | -2.43% | 1.14 | 10.58 | 9.108 | 11.38 | 13.66 | 15.94 | 18.22 | 20.49 | 20W15 | 12.35 | +1.35 | +12.3% | 1.12 | 11.05 | 8.938 | 11.17 | 13.41 | 15.64 | 17.88 | 20.11 | 20W14 | 11 | +0.15 | +1.38% | 1.1 | 10.04 | 8.769 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 20W13 | 10.85 | +0.7 | +6.9% | 1.08 | 10.09 | 8.6 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 20W12 | 10.15 | -0.7 | -6.45% | 1.05 | 9.63 | 8.431 | 10.54 | 12.65 | 14.75 | 16.86 | 18.97 | 20W11 | 10.85 | -2.25 | -17.2% | 1.03 | 10.51 | 8.262 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20W10 | 13.1 | +0.15 | +1.16% | 1.01 | 12.95 | 8.092 | 10.12 | 12.14 | 14.16 | 16.18 | 18.21 | 20W09 | 12.95 | -0.85 | -6.16% | 0.99 | 13.08 | 7.923 | 9.904 | 11.88 | 13.87 | 15.85 | 17.83 | 20W08 | 13.8 | -0.3 | -2.13% | 0.97 | 14.24 | 7.754 | 9.692 | 11.63 | 13.57 | 15.51 | 17.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W07 | 14.1 | -0.05 | -0.35% | 0.95 | 14.87 | 7.585 | 9.481 | 11.38 | 13.27 | 15.17 | 17.07 | 20W06 | 14.15 | -0.55 | -3.74% | 0.93 | 15.27 | 7.415 | 9.269 | 11.12 | 12.98 | 14.83 | 16.68 | 20W05 | 14.7 | -1.2 | -7.55% | 0.91 | 16.23 | 7.246 | 9.058 | 10.87 | 12.68 | 14.49 | 16.3 | 20W04 | 15.9 | +0.2 | +1.27% | 0.88 | 17.97 | 7.077 | 8.846 | 10.62 | 12.38 | 14.15 | 15.92 | 20W03 | 15.7 | +2 | +14.6% | 0.86 | 18.18 | 6.908 | 8.635 | 10.36 | 12.09 | 13.82 | 15.54 | 20W02 | 13.7 | -0.1 | -0.72% | 0.84 | 16.26 | 6.738 | 8.423 | 10.11 | 11.79 | 13.48 | 15.16 | 20W01 | 13.8 | -0.35 | -2.47% | 0.82 | 16.81 | 6.569 | 8.212 | 9.854 | 11.5 | 13.14 | 14.78 | 19W52 | 14.15 | +0.4 | +2.91% | 0.8 | 17.69 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W51 | 13.75 | +0.15 | +1.1% | 0.8 | 17.19 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W50 | 13.6 | -0.45 | -3.2% | 0.8 | 17 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W49 | 14.05 | +0.45 | +3.31% | 0.8 | 17.56 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W48 | 13.6 | +0.1 | +0.74% | 0.8 | 17 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W47 | 13.5 | -0.35 | -2.53% | 0.8 | 16.88 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W46 | 13.85 | -0.15 | -1.07% | 0.8 | 17.31 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W45 | 14 | +0.05 | +0.36% | 0.8 | 17.5 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W44 | 13.95 | +0.65 | +4.89% | 0.8 | 17.44 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W43 | 13.3 | -0.35 | -2.56% | 0.8 | 16.62 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W42 | 13.65 | +3 | +28.2% | 0.8 | 17.06 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W41 | 10.65 | +1.19 | +12.6% | 0.8 | 13.31 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W40 | 9.46 | +0.39 | +4.3% | 0.8 | 11.82 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W39 | 9.07 | -0.23 | -2.47% | 0.8 | 11.34 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W38 | 9.3 | +0.89 | +10.6% | 0.8 | 11.62 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W37 | 8.41 | +0.17 | +2.06% | 0.8 | 10.51 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W36 | 8.24 | +0.22 | +2.74% | 0.8 | 10.3 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W35 | 8.02 | +0.01 | +0.12% | 0.8 | 10.02 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W34 | 8.01 | -0.01 | -0.12% | 0.8 | 10.01 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W33 | 8.02 | -0.11 | -1.35% | 0.8 | 10.02 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W32 | 8.13 | +0.01 | +0.12% | 0.8 | 10.16 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W31 | 8.12 | -0.47 | -5.47% | 0.8 | 10.15 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W30 | 8.59 | 0 | 0% | 0.8 | 10.74 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W29 | 8.59 | +0.05 | +0.59% | 0.8 | 10.74 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W28 | 8.54 | +0.05 | +0.59% | 0.8 | 10.68 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W27 | 8.49 | -0.04 | -0.47% | 0.8 | 10.61 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W26 | 8.53 | +0.04 | +0.47% | 0.8 | 10.66 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W25 | 8.49 | +0.01 | +0.12% | 0.8 | 10.61 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W24 | 8.48 | -0.07 | -0.82% | 0.8 | 10.6 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W23 | 8.55 | -0.19 | -2.17% | 0.8 | 10.69 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W22 | 8.74 | +0.29 | +3.43% | 0.8 | 10.92 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W21 | 8.45 | -0.42 | -4.74% | 0.8 | 10.56 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W20 | 8.87 | +0.4 | +4.72% | 0.8 | 11.09 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W19 | 8.47 | +0.15 | +1.8% | 0.8 | 10.59 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 19W18 | 8.32 | -0.03 | -0.36% | 0.8 | 10.4 | 6.4 | 8 | 9.6 | 11.2 | 12.8 | 14.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|