|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 46.95元 (-0.3元/ -0.63%) | 成交張數: 1.66萬張 | 成交金額: 7.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第112高 | 近2日新低 | 首日下跌 (-0.3元/ -0.63%) | 第1028高 | 近8日新低 | 第125高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.65 | 48.25 | 43.4 | 38.1 | 29.25 | 25.3 | 28 | 29.4 | 28.8 | 8.35 | 10.8 | 13.6 | 9.65 | 28.15 | 漲跌價 | +0.3 | -1.3 | +3.55 | +8.85 | +17.7 | +21.65 | +18.95 | +17.55 | +18.15 | +38.6 | +36.15 | +33.35 | +37.3 | +18.8 | 漲跌幅 | +0.64% | -2.69% | +8.18% | +23.2% | +60.5% | +85.6% | +67.7% | +59.7% | +63% | +462% | +335% | +245% | +387% | +66.8% | 振幅 | 9.86% | 12.6% | 19.2% | 32.3% | 70.9% | 97.2% | 88.8% | 96.8% | 101% | 502% | 406% | 322% | 459% | 80.3% | 成交張數 | 7.86萬 | 12.7萬 | 22.4萬 | 29.2萬 | 49.8萬 | 61.9萬 | 93.7萬 | 153萬 | 281萬 | 792萬 | 993萬 | 2,069萬 | 3,860萬 | 54.1萬 | 成交金額 | 36.4億 | 59.4億 | 104億 | 132億 | 202億 | 235億 | 323億 | 476億 | 817億 | 1,685億 | 1,870億 | 3,438億 | 5,885億 | 214億 | 週轉率 | 6.66% | 10.8% | 19% | 24.7% | 42.2% | 52.4% | 79.4% | 130% | 239% | 671% | 842% | 1754% | 3271% | 45.8% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 46.8 | 47.85 | 46.25 | 46.95 | -0.3 | -0.63 | 3.39 | 16,594 | 9,837 | 1.69 | 7.8 | -3,448 | +547 | -355 | -3,256 | 15 | +653 | 6,488 | -44 | 138 | 2.13 | '24/04/25 | 44.35 | 48.25 | 44.35 | 47.25 | +3.35 | +7.63 | 8.88 | 36,650 | 15,907 | 2.3 | 17.3 | -1,104 | +5,022 | +956 | +4,874 | 15.3 | +382 | 5,835 | +108 | 182 | 3.12 | '24/04/24 | 47.3 | 47.4 | 43.65 | 43.9 | -2.75 | -5.89 | 8.04 | 25,373 | 13,763 | 1.84 | 11.4 | -3,240 | +4,256 | -647 | +369 | 15.4 | -238 | 5,453 | -103 | 74 | 1.36 | '24/04/23 | 47.55 | 48.25 | 45.15 | 46.65 | -0.35 | -0.74 | 6.6 | 19,501 | 10,320 | 1.89 | 9.07 | -751 | +4,155 | -135 | +3,269 | 15.7 | -768 | 5,691 | +5 | 177 | 3.11 | '24/04/22 | 48.4 | 49.75 | 46.1 | 47 | -1.25 | -2.59 | 7.56 | 29,161 | 14,556 | 2 | 13.9 | -5,151 | +6,291 | +6.89 | +1,147 | 15.7 | -55 | 6,459 | +63 | 172 | 2.66 | '24/04/19 | 47.5 | 48.75 | 45.45 | 48.25 | +0.2 | +0.42 | 6.87 | 26,762 | 14,749 | 1.81 | 12.7 | -5,946 | +8,851 | -242 | +2,664 | 16.1 | -274 | 6,514 | +20 | 109 | 1.67 | '24/04/18 | 46 | 48.95 | 45.25 | 48.05 | +2.2 | +4.8 | 8.07 | 33,625 | 20,332 | 1.65 | 16 | -9,437 | +6,890 | +584 | -1,963 | 16.6 | +2,154 | 6,788 | +27 | 89 | 1.31 | '24/04/17 | 42.4 | 45.85 | 42.4 | 45.85 | +4.15 | +9.95 | 8.27 | 19,192 | 8,138 | 2.36 | 8.69 | +2,638 | +4,339 | +813 | +7,790 | 17.4 | -101 | 4,634 | +12 | 62 | 1.34 | '24/04/16 | 42.45 | 42.7 | 41.4 | 41.7 | -0.95 | -2.23 | 3.05 | 9,643 | 4,571 | 2.11 | 4.05 | +1,127 | +1,893 | -294 | +2,726 | 17.2 | -460 | 4,735 | -1 | 50 | 1.06 | '24/04/15 | 43.4 | 43.4 | 42.1 | 42.65 | -0.75 | -1.73 | 3 | 7,314 | 4,968 | 1.47 | 3.13 | -1,592 | +889 | +99.3 | -604 | 17.1 | +112 | 5,195 | 0 | 51 | 0.98 | '24/04/12 | 41.35 | 43.5 | 41.2 | 43.4 | +1.7 | +4.08 | 5.52 | 10,149 | 5,029 | 2.02 | 4.33 | +149 | +573 | +574 | +1,296 | 17.2 | +213 | 5,083 | +8 | 51 | 1 | '24/04/11 | 42 | 42.45 | 41.3 | 41.7 | +0.1 | +0.24 | 2.76 | 5,486 | 3,923 | 1.4 | 2.29 | +103 | +200 | -104 | +199 | 17.2 | +89 | 4,870 | +1 | 43 | 0.88 | '24/04/10 | 41.1 | 42.25 | 40.4 | 41.6 | +0.25 | +0.6 | 4.47 | 9,499 | 4,973 | 1.91 | 3.93 | -226 | +1,081 | +18 | +873 | 17.2 | -170 | 4,781 | +6 | 42 | 0.88 | '24/04/09 | 40.9 | 41.6 | 40.25 | 41.35 | +0.05 | +0.12 | 3.27 | 7,667 | 4,534 | 1.69 | 3.14 | -386 | +242 | +193 | +48.7 | 17.3 | +177 | 4,951 | +6 | 36 | 0.73 | '24/04/08 | 40.1 | 42.45 | 40.05 | 41.3 | +1.55 | +3.9 | 6.04 | 12,487 | 7,445 | 1.68 | 5.14 | -1,399 | +200 | +127 | -1,072 | 17.3 | +1,050 | 4,774 | +17 | 30 | 0.63 | '24/04/03 | 38.9 | 39.9 | 38.85 | 39.75 | +1.2 | +3.11 | 2.72 | 8,057 | 3,902 | 2.06 | 3.19 | +2,646 | +212 | -9.68 | +2,848 | 17.4 | -376 | 3,724 | +9 | 13 | 0.35 | '24/04/02 | 38.25 | 38.8 | 38.2 | 38.55 | +0.25 | +0.65 | 1.57 | 4,158 | 2,085 | 1.99 | 1.6 | +747 | 0 | +62 | +809 | 17.2 | +591 | 4,100 | +2 | 4 | 0.1 | '24/04/01 | 37.9 | 38.4 | 37.6 | 38.3 | +0.4 | +1.06 | 2.11 | 3,621 | 2,178 | 1.66 | 1.38 | +1,379 | -2 | +134 | +1,511 | 17.1 | +177 | 3,509 | +2 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.6 | 38.45 | 37.45 | 37.9 | +0.2 | +0.53 | 2.65 | 3,184 | 2,175 | 1.46 | 1.21 | +616 | 0 | -11.5 | +605 | 17 | -91 | 3,332 | 0 | 0 | 0 | '24/03/28 | 38.1 | 38.1 | 37.5 | 37.7 | -0.4 | -1.05 | 1.57 | 3,499 | 3,157 | 1.11 | 1.32 | -1,140 | 0 | +69 | -1,071 | 16.9 | +55 | 3,423 | 0 | 0 | 0 | '24/03/27 | 37 | 38.2 | 37 | 38.1 | +1.05 | +2.83 | 3.24 | 5,576 | 3,240 | 1.72 | 2.1 | +2,097 | 0 | +121 | +2,218 | 17 | +377 | 3,368 | 0 | 0 | 0 | '24/03/26 | 37.05 | 37.5 | 36.65 | 37.05 | +0.05 | +0.14 | 2.3 | 3,379 | 2,140 | 1.58 | 1.26 | -299 | +63 | -5.16 | -241 | 16.8 | -37 | 2,991 | 0 | 0 | 0 | '24/03/25 | 37 | 37.75 | 36.85 | 37 | +0.15 | +0.41 | 2.44 | 4,207 | 2,530 | 1.66 | 1.57 | -459 | 0 | -21.9 | -481 | 16.9 | +2 | 3,028 | -9 | 0 | 0 | '24/03/22 | 37.05 | 37.35 | 36.55 | 36.85 | -0.1 | -0.27 | 2.17 | 4,571 | 2,981 | 1.53 | 1.69 | -1,489 | +1,569 | -19.2 | +60.8 | 16.9 | +72 | 3,026 | -3 | 9 | 0.3 | '24/03/21 | 36.55 | 36.95 | 36.4 | 36.95 | +0.7 | +1.93 | 1.52 | 5,272 | 1,991 | 2.65 | 1.94 | +2,087 | +1,548 | +29.9 | +3,665 | 17 | -124 | 2,954 | +1 | 12 | 0.41 | '24/03/20 | 36.25 | 36.6 | 36.1 | 36.25 | -0.1 | -0.28 | 1.38 | 4,416 | 2,025 | 2.18 | 1.6 | +1,583 | -3 | -13.3 | +1,566 | 16.8 | -545 | 3,078 | -2 | 11 | 0.36 | '24/03/19 | 37 | 37.05 | 36.35 | 36.35 | -0.65 | -1.76 | 1.89 | 3,987 | 2,733 | 1.46 | 1.46 | -1,263 | -340 | -16 | -1,619 | 16.7 | -63 | 3,623 | -10 | 13 | 0.36 | '24/03/18 | 36.3 | 37.35 | 36.25 | 37 | +0.85 | +2.35 | 3.04 | 5,678 | 2,946 | 1.93 | 2.1 | +1,233 | -167 | -0.27 | +1,066 | 16.8 | +300 | 3,686 | -11 | 23 | 0.62 | '24/03/15 | 36.4 | 36.5 | 35.7 | 36.15 | -0.2 | -0.55 | 2.2 | 6,456 | 2,653 | 2.43 | 2.33 | +1,900 | 0 | +1.72 | +1,902 | 16.7 | -311 | 3,386 | -21 | 34 | 1 | '24/03/14 | 36.75 | 37 | 36 | 36.35 | -0.4 | -1.09 | 2.72 | 5,281 | 3,017 | 1.75 | 1.92 | +1,643 | +1.84 | -19 | +1,626 | 16.5 | -103 | 3,697 | +2 | 55 | 1.49 | '24/03/13 | 36.7 | 38.05 | 36.15 | 36.75 | -0.2 | -0.54 | 5.14 | 12,517 | 5,873 | 2.13 | 4.66 | +2,055 | 0 | -59.5 | +1,996 | 16.4 | +63 | 3,800 | -2 | 53 | 1.39 | '24/03/12 | 36.2 | 37.45 | 36.2 | 36.95 | +0.8 | +2.21 | 3.46 | 5,383 | 2,810 | 1.92 | 1.99 | -247 | +9 | -163 | -401 | 16.2 | +656 | 3,737 | +3 | 55 | 1.47 | '24/03/11 | 36.15 | 36.25 | 35.7 | 36.15 | -0.25 | -0.69 | 1.51 | 4,650 | 2,275 | 2.04 | 1.68 | +318 | +66 | +13.2 | +397 | 16.2 | -7 | 3,081 | +26 | 52 | 1.69 | '24/03/08 | 36.25 | 36.8 | 35.8 | 36.4 | +0.15 | +0.41 | 2.76 | 10,855 | 5,021 | 2.16 | 3.95 | +247 | +72 | -44.2 | +275 | 16.2 | -126 | 3,088 | +4 | 26 | 0.84 | '24/03/07 | 35.15 | 36.3 | 34.95 | 36.25 | +1.1 | +3.13 | 3.84 | 10,084 | 4,440 | 2.27 | 3.62 | +2,193 | +350 | +4 | +2,547 | 16.2 | -4 | 3,214 | 0 | 22 | 0.68 | '24/03/06 | 35.3 | 35.3 | 34.6 | 35.15 | -0.1 | -0.28 | 1.99 | 5,208 | 3,810 | 1.37 | 1.82 | -1,150 | +91 | +52 | -1,007 | 16 | +211 | 3,218 | -2 | 22 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.15 | 35.4 | 34.15 | 35.25 | +1.1 | +3.22 | 3.66 | 8,855 | 4,064 | 2.18 | 3.1 | +4,285 | +19 | +44 | +4,348 | 16.1 | -18 | 3,007 | +2 | 24 | 0.8 | '24/03/04 | 34.2 | 34.55 | 34 | 34.15 | +0.15 | +0.44 | 1.62 | 5,931 | 3,455 | 1.72 | 2.03 | -1,232 | 0 | -12 | -1,244 | 15.7 | -83 | 3,025 | -4 | 22 | 0.73 | '24/03/01 | 33.65 | 34.45 | 33.3 | 34 | +1 | +3.03 | 3.48 | 12,891 | 5,925 | 2.18 | 4.38 | +5,891 | 0 | +54 | +5,945 | 15.8 | -1,132 | 3,108 | -1 | 26 | 0.84 | '24/02/29 | 32.3 | 33 | 32.2 | 33 | +0.65 | +2.01 | 2.47 | 7,111 | 3,064 | 2.32 | 2.33 | +2,007 | 0 | +401 | +2,408 | 15.3 | +472 | 4,240 | +4 | 27 | 0.64 | '24/02/27 | 32.05 | 32.5 | 31.9 | 32.35 | +0.45 | +1.41 | 1.88 | 5,948 | 2,431 | 2.45 | 1.92 | +2,257 | 0 | +749 | +3,006 | 15.1 | +23 | 3,768 | +1 | 23 | 0.61 | '24/02/26 | 31.9 | 32.2 | 31.85 | 31.9 | -0.2 | -0.62 | 1.09 | 2,733 | 1,590 | 1.72 | 0.87 | +2.69 | +2 | +587 | +592 | 14.9 | -43 | 3,745 | 0 | 22 | 0.59 | '24/02/23 | 32 | 32.1 | 31.7 | 32.1 | +0.1 | +0.31 | 1.25 | 4,100 | 1,867 | 2.2 | 1.31 | -189 | -27 | -35 | -251 | 14.9 | +964 | 3,788 | +1 | 22 | 0.58 | '24/02/22 | 32.5 | 32.5 | 31.55 | 32 | -0.4 | -1.23 | 2.93 | 6,526 | 4,058 | 1.61 | 2.09 | +734 | -4 | +20.8 | +751 | 15 | +13 | 2,824 | -1 | 21 | 0.74 | '24/02/21 | 32.15 | 32.5 | 31.9 | 32.4 | +0.35 | +1.09 | 1.87 | 7,516 | 3,150 | 2.39 | 2.43 | +4,180 | 0 | +71 | +4,251 | 14.9 | +191 | 2,811 | -4 | 22 | 0.78 | '24/02/20 | 31.95 | 32.4 | 31.8 | 32.05 | +0.05 | +0.16 | 1.87 | 7,440 | 3,691 | 2.02 | 2.39 | +3,315 | 0 | +8 | +3,323 | 14.5 | +49 | 2,620 | -5 | 26 | 0.99 | '24/02/19 | 30 | 32.15 | 30 | 32 | +2.1 | +7.02 | 7.19 | 15,244 | 5,716 | 2.67 | 4.77 | +9,480 | +72 | +405 | +9,956 | 14.3 | -40 | 2,571 | +16 | 31 | 1.21 | '24/02/16 | 29.6 | 30 | 29.55 | 29.9 | +0.6 | +2.05 | 1.54 | 2,960 | 1,267 | 2.34 | 0.88 | +1,153 | +76 | +289 | +1,518 | 13.4 | -179 | 2,611 | -1 | 15 | 0.57 | '24/02/15 | 29.45 | 29.6 | 29 | 29.3 | 0 | 0 | 2.05 | 2,924 | 1,102 | 2.65 | 0.85 | +63 | +117 | -519 | -339 | 13.4 | -17 | 2,790 | 0 | 16 | 0.57 | '24/02/05 | 29.3 | 29.45 | 29.15 | 29.3 | 0 | 0 | 1.02 | 1,491 | 805 | 1.85 | 0.44 | +526 | +14 | -115 | +425 | 13.3 | -36 | 2,807 | +1 | 16 | 0.57 | '24/02/02 | 30.1 | 30.1 | 29.25 | 29.3 | -0.7 | -2.33 | 2.83 | 4,222 | 3,020 | 1.4 | 1.24 | -1,625 | 0 | -244 | -1,869 | 13.4 | +115 | 2,843 | +1 | 15 | 0.53 | '24/02/01 | 29.8 | 30.15 | 29.75 | 30 | +0.3 | +1.01 | 1.35 | 4,148 | 1,990 | 2.08 | 1.24 | +2,217 | 0 | +15 | +2,232 | 13.5 | -379 | 2,728 | 0 | 14 | 0.51 | '24/01/31 | 29.5 | 29.7 | 29.45 | 29.7 | +0.2 | +0.68 | 0.85 | 3,305 | 1,457 | 2.27 | 0.98 | +1,221 | +52 | +371 | +1,644 | 13.3 | -242 | 3,107 | 0 | 14 | 0.45 | '24/01/30 | 29.3 | 29.5 | 29.25 | 29.5 | +0.25 | +0.85 | 0.85 | 3,302 | 1,436 | 2.3 | 0.97 | +1,574 | 0 | +104 | +1,678 | 13.2 | -422 | 3,349 | 0 | 14 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.25 | 29.25 | 29.05 | 29.25 | 0 | 0 | 0.68 | 2,555 | 1,051 | 2.43 | 0.75 | +235 | +113 | +104 | +452 | 13.1 | -508 | 3,771 | 0 | 14 | 0.37 | '24/01/26 | 29 | 29.35 | 28.9 | 29.25 | +0.15 | +0.52 | 1.55 | 3,561 | 1,359 | 2.62 | 1.04 | +1,733 | +206 | +64.1 | +2,003 | 13.1 | +354 | 4,279 | +4 | 14 | 0.33 | '24/01/25 | 29.1 | 29.2 | 28.95 | 29.1 | +0.1 | +0.34 | 0.86 | 3,192 | 1,289 | 2.48 | 0.93 | +320 | +278 | -31.9 | +566 | 12.9 | +210 | 3,925 | 0 | 10 | 0.25 | '24/01/24 | 28.75 | 29.25 | 28.75 | 29 | +0.3 | +1.05 | 1.74 | 6,362 | 2,088 | 3.05 | 1.85 | +3,157 | 0 | +152 | +3,309 | 12.9 | +331 | 3,715 | 0 | 10 | 0.27 | '24/01/23 | 28.55 | 28.85 | 28.55 | 28.7 | +0.15 | +0.53 | 1.05 | 3,297 | 1,278 | 2.58 | 0.95 | +1,013 | +79 | +404 | +1,496 | 12.6 | +133 | 3,384 | -1 | 10 | 0.3 | '24/01/22 | 28.1 | 28.6 | 28.05 | 28.55 | +0.55 | +1.96 | 1.96 | 4,305 | 1,659 | 2.6 | 1.22 | +1,806 | +37 | +400 | +2,243 | 12.6 | +26 | 3,251 | -10 | 11 | 0.34 | '24/01/19 | 27.85 | 28 | 27.65 | 28 | +0.15 | +0.54 | 1.26 | 1,316 | 648 | 2.03 | 0.37 | -375 | +145 | +287 | +57 | 12.4 | -5 | 3,225 | 0 | 21 | 0.65 | '24/01/18 | 27.55 | 27.9 | 27.4 | 27.85 | +0.4 | +1.46 | 1.82 | 3,209 | 1,180 | 2.72 | 0.89 | +1,221 | +52 | +371 | +1,644 | 12.4 | -616 | 3,230 | +6 | 21 | 0.65 | '24/01/17 | 27.45 | 27.45 | 27.15 | 27.45 | -0.05 | -0.18 | 1.09 | 2,932 | 1,346 | 2.18 | 0.8 | +60 | +230 | +258 | +548 | 12.3 | -47 | 3,846 | -14 | 15 | 0.39 | '24/01/16 | 27.9 | 27.9 | 27.5 | 27.5 | -0.5 | -1.79 | 1.43 | 2,184 | 908 | 2.41 | 0.6 | -700 | +15 | -6.05 | -691 | 12.3 | +60 | 3,893 | -6 | 29 | 0.74 | '24/01/15 | 28.05 | 28.05 | 27.9 | 28 | +0.05 | +0.18 | 0.54 | 1,067 | 459 | 2.32 | 0.3 | +15 | +101 | -36 | +80 | 12.4 | -5 | 3,833 | 0 | 35 | 0.91 | '24/01/12 | 28 | 28 | 27.85 | 27.95 | 0 | 0 | 0.54 | 953 | 446 | 2.14 | 0.27 | +225 | +74 | 0 | +299 | 12.4 | -9 | 3,838 | 0 | 35 | 0.91 | '24/01/11 | 27.8 | 28 | 27.7 | 27.95 | +0.15 | +0.54 | 1.08 | 1,097 | 550 | 2 | 0.31 | +68 | 0 | +11 | +79 | 12.4 | -21 | 3,847 | -3 | 35 | 0.91 | '24/01/10 | 27.95 | 27.95 | 27.8 | 27.8 | -0.15 | -0.54 | 0.54 | 800 | 436 | 1.84 | 0.22 | -5.13 | 0 | 0 | -5.13 | 12.4 | -57 | 3,868 | 0 | 38 | 0.98 | '24/01/09 | 28 | 28.05 | 27.75 | 27.95 | 0 | 0 | 1.07 | 1,312 | 540 | 2.43 | 0.37 | -408 | 0 | -12 | -420 | 12.4 | -67 | 3,925 | +2 | 38 | 0.97 | '24/01/08 | 28 | 28.05 | 27.9 | 27.95 | -0.05 | -0.18 | 0.54 | 664 | 403 | 1.65 | 0.19 | -89 | 0 | -76 | -165 | 12.4 | -47 | 3,992 | +2 | 36 | 0.9 | '24/01/05 | 28 | 28.1 | 27.9 | 28 | 0 | 0 | 0.71 | 858 | 531 | 1.62 | 0.24 | -255 | 0 | 0 | -255 | 12.4 | -11 | 4,039 | +4 | 34 | 0.84 | '24/01/04 | 27.85 | 28.05 | 27.85 | 28 | +0.2 | +0.72 | 0.72 | 1,551 | 716 | 2.17 | 0.43 | +558 | +31 | 0 | +589 | 12.4 | -136 | 4,050 | 0 | 30 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.2 | 28.2 | 27.8 | 27.8 | -0.35 | -1.24 | 1.42 | 2,585 | 1,088 | 2.38 | 0.72 | -440 | +59 | -40 | -421 | 12.4 | +25 | 4,186 | +1 | 30 | 0.72 | '24/01/02 | 28.15 | 28.3 | 28.1 | 28.15 | 0 | 0 | 0.71 | 1,108 | 573 | 1.93 | 0.31 | +245 | 0 | -30 | +215 | 12.4 | -68 | 4,161 | 0 | 29 | 0.7 | '23/12/29 | 28.2 | 28.2 | 28 | 28.15 | -0.05 | -0.18 | 0.71 | 1,423 | 730 | 1.95 | 0.4 | -67 | 0 | -50 | -117 | 12.4 | -10 | 4,229 | +2 | 29 | 0.69 | '23/12/28 | 28.3 | 28.3 | 28.2 | 28.2 | -0.2 | -0.7 | 0.35 | 1,435 | 643 | 2.23 | 0.41 | -127 | 0 | -16 | -143 | 12.4 | -129 | 4,239 | 0 | 27 | 0.64 | '23/12/27 | 28.5 | 28.55 | 28.4 | 28.4 | -0.1 | -0.35 | 0.53 | 1,551 | 698 | 2.22 | 0.44 | +26 | 0 | -23 | +3 | 12.4 | +100 | 4,368 | 0 | 27 | 0.62 | '23/12/26 | 28.25 | 28.5 | 28.25 | 28.5 | +0.3 | +1.06 | 0.89 | 2,733 | 1,038 | 2.63 | 0.78 | +1,145 | +104 | +112 | +1,361 | 12.4 | -94 | 4,268 | 0 | 27 | 0.63 | '23/12/25 | 28.1 | 28.25 | 28.05 | 28.2 | +0.05 | +0.18 | 0.71 | 1,221 | 600 | 2.04 | 0.34 | +150 | +113 | 0 | +263 | 12.3 | +50 | 4,362 | 0 | 27 | 0.62 | '23/12/22 | 28.2 | 28.3 | 28.1 | 28.15 | -0.15 | -0.53 | 0.71 | 2,478 | 974 | 2.54 | 0.7 | -1,077 | +834 | +12 | -231 | 12.3 | +116 | 4,312 | +2 | 27 | 0.63 | '23/12/21 | 28.25 | 28.45 | 28.2 | 28.3 | -0.2 | -0.7 | 0.88 | 2,529 | 1,193 | 2.12 | 0.72 | -1,110 | +1,285 | -2 | +173 | 12.4 | -70 | 4,196 | 0 | 25 | 0.6 | '23/12/20 | 28.4 | 28.5 | 28.2 | 28.5 | +0.2 | +0.71 | 1.06 | 2,735 | 1,280 | 2.14 | 0.78 | -982 | +1,485 | 0 | +503 | 12.5 | -6 | 4,266 | 0 | 25 | 0.59 | '23/12/19 | 28.35 | 28.4 | 27.85 | 28.3 | +0.05 | +0.18 | 1.95 | 3,513 | 1,899 | 1.85 | 0.99 | -1,235 | +1,216 | -18 | -37 | 12.6 | +311 | 4,272 | 0 | 25 | 0.59 | '23/12/18 | 28.3 | 28.4 | 28.15 | 28.25 | +0.05 | +0.18 | 0.89 | 2,956 | 1,151 | 2.57 | 0.84 | -260 | +1,221 | +42.1 | +1,003 | 12.7 | -18 | 3,961 | 0 | 25 | 0.63 | '23/12/15 | 28.1 | 28.25 | 28.05 | 28.2 | +0.2 | +0.71 | 0.71 | 2,950 | 1,227 | 2.4 | 0.83 | +773 | +357 | +43 | +1,173 | 12.7 | +56 | 3,979 | 0 | 25 | 0.63 | '23/12/14 | 27.65 | 28 | 27.65 | 28 | +0.4 | +1.45 | 1.27 | 3,532 | 1,533 | 2.3 | 0.98 | +1,253 | +355 | +26 | +1,634 | 12.6 | +14 | 3,923 | 0 | 25 | 0.64 | '23/12/13 | 27.55 | 27.75 | 27.55 | 27.6 | +0.05 | +0.18 | 0.73 | 1,477 | 678 | 2.18 | 0.41 | +526 | 0 | +19.7 | +546 | 12.5 | +1 | 3,909 | 0 | 25 | 0.64 | '23/12/12 | 27.7 | 27.7 | 27.5 | 27.55 | -0.05 | -0.18 | 0.72 | 992 | 531 | 1.87 | 0.27 | +398 | 0 | -18 | +380 | 12.5 | +7 | 3,908 | +1 | 25 | 0.64 | '23/12/11 | 27.65 | 27.65 | 27.4 | 27.6 | 0 | 0 | 0.91 | 2,067 | 844 | 2.45 | 0.57 | +479 | 0 | +13 | +492 | 12.4 | +42 | 3,901 | 0 | 24 | 0.62 | '23/12/08 | 27.7 | 27.8 | 27.4 | 27.6 | 0 | 0 | 1.45 | 2,007 | 1,171 | 1.71 | 0.55 | -110 | 0 | +0 | -110 | 12.4 | +225 | 3,859 | 0 | 24 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.6 | 27.9 | 27.55 | 27.6 | -0.05 | -0.18 | 1.27 | 1,724 | 855 | 2.02 | 0.48 | -51 | 0 | -25 | -76 | 12.4 | -329 | 3,634 | +10 | 24 | 0.66 | '23/12/06 | 27.5 | 27.65 | 27.35 | 27.65 | +0.2 | +0.73 | 1.09 | 1,805 | 839 | 2.15 | 0.5 | +436 | 0 | +2 | +438 | 12.4 | -47 | 3,963 | 0 | 14 | 0.35 | '23/12/05 | 27.4 | 27.5 | 27.2 | 27.45 | 0 | 0 | 1.09 | 2,421 | 1,039 | 2.33 | 0.66 | +1,116 | 0 | +36 | +1,152 | 12.4 | -6 | 4,010 | 0 | 14 | 0.35 | '23/12/04 | 27.25 | 27.55 | 27.2 | 27.45 | +0.2 | +0.73 | 1.28 | 2,695 | 1,050 | 2.57 | 0.74 | +988 | 0 | 0 | +988 | 12.3 | +17 | 4,016 | +5 | 14 | 0.35 | '23/12/01 | 27.05 | 27.25 | 27 | 27.25 | +0.15 | +0.55 | 0.92 | 1,711 | 759 | 2.25 | 0.46 | +847 | 0 | -10 | +837 | 12.2 | +5 | 3,999 | 0 | 9 | 0.23 | '23/11/30 | 27 | 27.1 | 26.85 | 27.1 | +0.1 | +0.37 | 0.93 | 2,369 | 660 | 3.59 | 0.64 | +529 | 0 | -6 | +523 | 12.2 | +41 | 3,994 | 0 | 9 | 0.23 | '23/11/29 | 27.2 | 27.2 | 26.95 | 27 | -0.1 | -0.37 | 0.92 | 1,566 | 917 | 1.71 | 0.42 | -369 | 0 | -32 | -401 | 12.1 | +30 | 3,953 | 0 | 9 | 0.23 | '23/11/28 | 26.8 | 27.1 | 26.75 | 27.1 | +0.35 | +1.31 | 1.31 | 2,454 | 1,082 | 2.27 | 0.66 | +950 | 0 | +15 | +965 | 12.1 | -53 | 3,923 | 0 | 9 | 0.23 | '23/11/27 | 26.85 | 26.95 | 26.7 | 26.75 | -0.1 | -0.37 | 0.93 | 1,406 | 694 | 2.03 | 0.38 | -254 | 0 | -27 | -281 | 12 | -13 | 3,976 | 0 | 9 | 0.23 | '23/11/24 | 26.85 | 26.85 | 26.7 | 26.85 | +0.05 | +0.19 | 0.56 | 1,093 | 491 | 2.23 | 0.29 | -204 | 0 | 0 | -204 | 12.1 | -126 | 3,989 | 0 | 9 | 0.23 | '23/11/23 | 26.7 | 26.9 | 26.7 | 26.8 | +0.2 | +0.75 | 0.75 | 1,837 | 1,148 | 1.6 | 0.49 | +376 | +24 | +5 | +405 | 12.1 | -36 | 4,115 | +2 | 9 | 0.22 | '23/11/22 | 26.55 | 26.8 | 26.45 | 26.6 | +0.1 | +0.38 | 1.32 | 1,824 | 866 | 2.11 | 0.49 | +481 | 0 | +0 | +481 | 12.1 | +1 | 4,151 | +2 | 7 | 0.17 | '23/11/21 | 26.5 | 26.55 | 26.4 | 26.5 | +0.15 | +0.57 | 0.57 | 1,601 | 765 | 2.09 | 0.42 | +502 | 0 | +2.2 | +504 | 12.1 | -61 | 4,150 | 0 | 5 | 0.12 | '23/11/20 | 26.25 | 26.55 | 26.25 | 26.35 | +0.15 | +0.57 | 1.15 | 2,144 | 923 | 2.32 | 0.57 | -263 | 0 | +2 | -261 | 12 | +57 | 4,211 | +2 | 5 | 0.12 | '23/11/17 | 26.1 | 26.2 | 26.05 | 26.2 | +0.15 | +0.58 | 0.58 | 1,010 | 551 | 1.83 | 0.26 | +152 | 0 | -15 | +137 | 12 | -81 | 4,154 | 0 | 3 | 0.07 | '23/11/16 | 26.15 | 26.2 | 26 | 26.05 | -0.1 | -0.38 | 0.76 | 1,024 | 580 | 1.77 | 0.27 | -354 | +19 | +54 | -281 | 12 | +13 | 4,235 | -2 | 3 | 0.07 | '23/11/15 | 26.1 | 26.2 | 25.95 | 26.15 | +0.1 | +0.38 | 0.96 | 2,158 | 932 | 2.32 | 0.56 | +103 | +86 | +29 | +218 | 12 | -13 | 4,222 | 0 | 5 | 0.12 | '23/11/14 | 26.1 | 26.1 | 25.8 | 26.05 | +0.1 | +0.39 | 1.16 | 1,483 | 723 | 2.05 | 0.39 | -565 | +121 | +78 | -366 | 12 | -803 | 4,235 | 0 | 5 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.8 | 26.2 | 25.8 | 25.95 | +0.35 | +1.37 | 1.56 | 2,545 | 1,024 | 2.49 | 0.66 | -166 | +64 | +11 | -91 | 12.1 | +192 | 5,038 | 0 | 5 | 0.1 | '23/11/10 | 25.55 | 25.7 | 25.55 | 25.6 | -0.05 | -0.19 | 0.58 | 516 | 270 | 1.91 | 0.13 | +2 | 0 | -10 | -8 | 12.1 | -40 | 4,846 | 0 | 5 | 0.1 | '23/11/09 | 25.5 | 25.7 | 25.5 | 25.65 | +0.2 | +0.79 | 0.79 | 780 | 354 | 2.2 | 0.2 | +214 | +147 | +6.18 | +367 | 12.1 | -107 | 4,886 | 0 | 5 | 0.1 | '23/11/08 | 25.55 | 25.6 | 25.45 | 25.45 | -0.05 | -0.2 | 0.59 | 877 | 403 | 2.18 | 0.22 | -162 | 0 | +43 | -119 | 12.1 | +98 | 4,993 | -7 | 5 | 0.1 | '23/11/07 | 25.7 | 25.75 | 25.5 | 25.5 | -0.2 | -0.78 | 0.97 | 1,004 | 577 | 1.74 | 0.26 | -190 | +113 | +0.22 | -77.1 | 12.1 | +23 | 4,895 | 0 | 12 | 0.25 | '23/11/06 | 25.6 | 25.75 | 25.5 | 25.7 | +0.15 | +0.59 | 0.98 | 866 | 487 | 1.78 | 0.22 | +135 | +149 | +3 | +287 | 12.1 | -36 | 4,872 | -5 | 12 | 0.25 | '23/11/03 | 25.6 | 25.6 | 25.45 | 25.55 | +0.05 | +0.2 | 0.59 | 683 | 465 | 1.47 | 0.17 | -224 | +77 | 0 | -147 | 12.1 | -8 | 4,908 | 0 | 17 | 0.35 | '23/11/02 | 25.45 | 25.6 | 25.45 | 25.5 | +0.05 | +0.2 | 0.59 | 751 | 442 | 1.7 | 0.19 | -194 | 0 | +54 | -140 | 12.2 | +40 | 4,916 | 0 | 17 | 0.35 | '23/11/01 | 25.25 | 25.5 | 25.25 | 25.45 | +0.25 | +0.99 | 0.99 | 624 | 452 | 1.38 | 0.16 | -63 | +183 | -0.04 | +120 | 12.2 | -27 | 4,876 | 0 | 17 | 0.35 | '23/10/31 | 25.45 | 25.45 | 25.2 | 25.2 | -0.2 | -0.79 | 0.98 | 739 | 393 | 1.88 | 0.19 | -247 | +14 | +4.54 | -228 | 12.2 | -90 | 4,903 | 0 | 17 | 0.35 | '23/10/30 | 25.35 | 25.4 | 25.15 | 25.4 | +0.1 | +0.4 | 0.99 | 730 | 473 | 1.54 | 0.18 | -263 | +140 | +10 | -113 | 12.2 | +42 | 4,993 | 0 | 17 | 0.34 | '23/10/27 | 25.3 | 25.4 | 25.25 | 25.3 | +0.15 | +0.6 | 0.6 | 819 | 314 | 2.61 | 0.21 | +70 | +22 | 0 | +92 | 12.2 | +288 | 4,951 | 0 | 17 | 0.34 | '23/10/26 | 25.3 | 25.35 | 25.15 | 25.15 | -0.25 | -0.98 | 0.79 | 615 | 452 | 1.36 | 0.16 | -293 | 0 | -76.7 | -370 | 12.2 | +33 | 4,663 | 0 | 17 | 0.36 | '23/10/25 | 25.3 | 25.4 | 25.3 | 25.4 | +0.1 | +0.4 | 0.4 | 676 | 523 | 1.29 | 0.17 | +100 | +56 | +9 | +165 | 12.2 | -20 | 4,630 | -2 | 17 | 0.37 | '23/10/24 | 25.2 | 25.35 | 25.15 | 25.3 | +0.1 | +0.4 | 0.79 | 712 | 473 | 1.5 | 0.18 | -35.6 | +81 | +0.34 | +45.8 | 12.2 | +12 | 4,650 | 0 | 19 | 0.41 | '23/10/23 | 25.2 | 25.4 | 25.1 | 25.2 | 0 | 0 | 1.19 | 601 | 394 | 1.53 | 0.15 | -22 | 0 | -3 | -25 | 12.2 | +7 | 4,638 | 0 | 19 | 0.41 | '23/10/20 | 25.2 | 25.35 | 25.1 | 25.2 | -0.05 | -0.2 | 0.99 | 1,128 | 452 | 2.5 | 0.28 | -575 | +124 | -10.2 | -461 | 12.2 | -1 | 4,631 | +2 | 19 | 0.41 | '23/10/19 | 25.45 | 25.45 | 25.15 | 25.25 | -0.3 | -1.17 | 1.17 | 850 | 526 | 1.62 | 0.21 | -520 | +34 | -0.69 | -487 | 12.3 | +8 | 4,632 | +1 | 17 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.4 | 25.55 | 25.15 | 25.55 | +0.15 | +0.59 | 1.57 | 3,080 | 869 | 3.54 | 0.78 | -419 | +72 | +59.2 | -288 | 12.3 | +70 | 4,624 | 0 | 16 | 0.35 | '23/10/17 | 25.6 | 25.6 | 25.4 | 25.4 | -0.25 | -0.97 | 0.78 | 729 | 514 | 1.42 | 0.19 | -219 | +21 | 0 | -198 | 12.4 | +8 | 4,554 | 0 | 16 | 0.35 | '23/10/16 | 25.4 | 25.75 | 25.35 | 25.65 | +0.25 | +0.98 | 1.57 | 1,369 | 801 | 1.71 | 0.35 | +324 | +94 | 0 | +418 | 12.4 | -100 | 4,546 | 0 | 16 | 0.35 | '23/10/13 | 25.45 | 25.55 | 25.35 | 25.4 | -0.05 | -0.2 | 0.79 | 1,219 | 743 | 1.64 | 0.31 | -203 | +27 | +0.41 | -176 | 12.4 | -73 | 4,646 | 0 | 16 | 0.34 | '23/10/12 | 25.6 | 25.6 | 25.4 | 25.45 | -0.1 | -0.39 | 0.78 | 968 | 631 | 1.53 | 0.25 | -417 | 0 | +10 | -407 | 12.4 | +117 | 4,719 | 0 | 16 | 0.34 | '23/10/11 | 25.65 | 25.65 | 25.35 | 25.55 | -0.05 | -0.2 | 1.17 | 1,472 | 958 | 1.54 | 0.37 | -909 | +23 | +84.9 | -801 | 12.5 | +73 | 4,602 | 0 | 16 | 0.35 | '23/10/06 | 25.25 | 25.85 | 25.2 | 25.6 | +0.4 | +1.59 | 2.58 | 1,670 | 806 | 2.07 | 0.43 | +529 | +26 | -16 | +539 | 12.5 | -46 | 4,529 | +1 | 16 | 0.35 | '23/10/05 | 25.25 | 25.4 | 25.2 | 25.2 | -0.1 | -0.4 | 0.79 | 764 | 551 | 1.39 | 0.19 | -493 | +33 | -11.1 | -471 | 12.5 | +176 | 4,575 | -1 | 15 | 0.33 | '23/10/04 | 25.25 | 25.3 | 25.15 | 25.3 | 0 | 0 | 0.59 | 831 | 474 | 1.75 | 0.21 | -217 | +56 | -73.2 | -234 | 12.5 | +194 | 4,399 | +1 | 16 | 0.36 | '23/10/03 | 25.3 | 25.45 | 25.25 | 25.3 | 0 | 0 | 0.79 | 1,176 | 479 | 2.46 | 0.3 | -89 | 0 | 0 | -89 | 12.5 | +65 | 4,205 | +3 | 15 | 0.36 | '23/10/02 | 25.2 | 25.3 | 25.1 | 25.3 | +0.25 | +1 | 0.8 | 872 | 500 | 1.74 | 0.22 | -76.4 | +159 | -0.01 | +82.6 | 12.5 | -53 | 4,140 | 0 | 12 | 0.29 | '23/09/28 | 25.1 | 25.25 | 25.05 | 25.05 | -0.05 | -0.2 | 0.8 | 672 | 421 | 1.6 | 0.17 | -390 | +83 | -0.31 | -307 | 12.5 | +101 | 4,193 | 0 | 12 | 0.29 | '23/09/27 | 25 | 25.4 | 25 | 25.1 | +0.1 | +0.4 | 1.6 | 826 | 395 | 2.09 | 0.21 | -158 | +51 | -78.1 | -185 | 12.5 | +177 | 4,092 | 0 | 12 | 0.29 | '23/09/26 | 25.25 | 25.25 | 25 | 25 | -0.3 | -1.19 | 0.99 | 1,137 | 657 | 1.73 | 0.29 | -529 | +102 | -51.5 | -479 | 12.6 | +110 | 3,915 | 0 | 12 | 0.31 | '23/09/25 | 25 | 25.35 | 25 | 25.3 | +0.3 | +1.2 | 1.4 | 790 | 470 | 1.68 | 0.2 | -145 | +108 | -0.01 | -37 | 12.6 | -22 | 3,805 | 0 | 12 | 0.32 | '23/09/22 | 25.1 | 25.1 | 24.95 | 25 | -0.1 | -0.4 | 0.6 | 1,179 | 710 | 1.66 | 0.29 | -573 | -162 | -0.56 | -735 | 12.6 | +49 | 3,827 | 0 | 12 | 0.31 | '23/09/21 | 25.2 | 25.25 | 24.95 | 25.1 | -0.1 | -0.4 | 1.19 | 2,297 | 932 | 2.46 | 0.58 | -411 | +27 | -23.1 | -407 | 12.6 | +95 | 3,778 | +2 | 12 | 0.32 | '23/09/20 | 25.55 | 25.55 | 24.9 | 25.2 | -0.25 | -0.98 | 2.55 | 2,383 | 1,141 | 2.09 | 0.6 | -277 | 0 | +11.5 | -265 | 12.7 | +34 | 3,683 | 0 | 10 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.5 | 25.55 | 25.45 | 25.45 | -0.05 | -0.2 | 0.39 | 820 | 547 | 1.5 | 0.21 | -424 | +33 | -22.8 | -414 | 12.7 | +3 | 3,649 | 0 | 10 | 0.27 | '23/09/18 | 25.65 | 25.7 | 25.45 | 25.5 | -0.2 | -0.78 | 0.97 | 1,257 | 755 | 1.67 | 0.32 | -829 | +42 | -7.51 | -795 | 12.7 | -40 | 3,646 | 0 | 10 | 0.27 | '23/09/15 | 25.6 | 25.7 | 25.55 | 25.7 | +0.1 | +0.39 | 0.59 | 1,100 | 657 | 1.67 | 0.28 | -62 | 0 | 0 | -62 | 12.8 | -49 | 3,686 | 0 | 10 | 0.27 | '23/09/14 | 25.6 | 25.75 | 25.55 | 25.6 | +0.05 | +0.2 | 0.78 | 1,795 | 814 | 2.21 | 0.46 | -1,190 | 0 | 0 | -1,190 | 12.8 | +28 | 3,735 | 0 | 10 | 0.27 | '23/09/13 | 25.25 | 25.55 | 25.25 | 25.55 | +0.25 | +0.99 | 1.19 | 1,364 | 767 | 1.78 | 0.35 | -680 | +39 | -0.02 | -641 | 12.9 | +42 | 3,707 | -1 | 10 | 0.27 | '23/09/12 | 25.45 | 25.45 | 25.2 | 25.3 | 0 | 0 | 0.99 | 2,390 | 1,299 | 1.84 | 0.6 | -1,038 | +157 | -0.03 | -881 | 13 | +26 | 3,665 | +7 | 11 | 0.3 | '23/09/11 | 25.6 | 25.6 | 25.3 | 25.3 | -0.3 | -1.17 | 1.17 | 2,183 | 1,205 | 1.81 | 0.55 | -1,379 | +92 | +9.17 | -1,278 | 13 | +62 | 3,639 | 0 | 4 | 0.11 | '23/09/08 | 25.45 | 25.75 | 25.35 | 25.6 | +0.15 | +0.59 | 1.57 | 2,699 | 1,208 | 2.23 | 0.69 | -892 | +67 | -5.88 | -831 | 13.1 | +60 | 3,577 | -16 | 4 | 0.11 | '23/09/07 | 25.7 | 25.85 | 25.35 | 25.45 | -0.35 | -1.36 | 1.94 | 4,808 | 2,278 | 2.11 | 1.23 | -2,486 | 0 | -97.5 | -2,583 | 13.2 | +56 | 3,517 | -1 | 20 | 0.57 | '23/09/06 | 26.4 | 26.4 | 25.65 | 25.8 | -0.6 | -2.27 | 2.84 | 6,835 | 2,479 | 2.76 | 1.78 | -1,078 | +36 | -74.3 | -1,116 | 13.4 | +136 | 3,461 | -17 | 21 | 0.61 | '23/09/05 | 26.55 | 26.55 | 26.3 | 26.4 | -0.15 | -0.56 | 0.94 | 2,531 | 1,393 | 1.82 | 0.67 | -1,858 | -9.23 | -0.46 | -1,868 | 13.5 | +81 | 3,325 | -4 | 38 | 1.14 | '23/09/04 | 26.75 | 27 | 26.5 | 26.55 | -0.35 | -1.3 | 1.86 | 2,531 | 1,219 | 2.08 | 0.67 | -1,639 | +133 | +33.8 | -1,472 | 13.6 | +95 | 3,244 | +42 | 42 | 1.29 | '23/09/01 | 26.8 | 27.05 | 26.8 | 26.9 | +0.05 | +0.19 | 0.93 | 666 | 462 | 1.44 | 0.18 | +131 | +3.53 | +15 | +150 | 13.8 | +16 | 3,149 | 0 | 0 | 0 | '23/08/31 | 26.95 | 27 | 26.85 | 26.85 | -0.15 | -0.56 | 0.56 | 1,396 | 514 | 2.72 | 0.38 | -220 | +16 | +31 | -173 | 13.8 | -3 | 3,133 | 0 | 0 | 0 | '23/08/30 | 27.2 | 27.2 | 26.75 | 27 | +0.05 | +0.19 | 1.67 | 1,349 | 710 | 1.9 | 0.36 | -506 | +82 | +6 | -418 | 13.8 | -111 | 3,136 | 0 | 0 | 0 | '23/08/29 | 26.85 | 27.05 | 26.85 | 26.95 | +0.1 | +0.37 | 0.74 | 1,067 | 637 | 1.67 | 0.29 | -155 | 0 | -4.68 | -160 | 13.8 | -9 | 3,247 | 0 | 0 | 0 | '23/08/28 | 26.65 | 26.85 | 26.65 | 26.85 | +0.25 | +0.94 | 0.75 | 869 | 489 | 1.78 | 0.23 | +165 | +78 | -8.04 | +235 | 13.8 | -31 | 3,256 | 0 | 0 | 0 | '23/08/25 | 26.6 | 26.75 | 26.5 | 26.6 | 0 | 0 | 0.94 | 912 | 531 | 1.72 | 0.24 | -273 | +21 | -16.2 | -268 | 13.8 | -15 | 3,287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.6 | 26.7 | 26.5 | 26.6 | 0 | 0 | 0.75 | 667 | 430 | 1.55 | 0.18 | -244 | +70 | -23 | -197 | 13.8 | +24 | 3,302 | 0 | 0 | 0 | '23/08/23 | 26.6 | 26.65 | 26.45 | 26.6 | +0.05 | +0.19 | 0.75 | 844 | 493 | 1.71 | 0.22 | -459 | +80 | -11.3 | -390 | 13.8 | -5 | 3,278 | 0 | 0 | 0 | '23/08/22 | 26.6 | 26.75 | 26.5 | 26.55 | -0.15 | -0.56 | 0.94 | 1,097 | 605 | 1.81 | 0.29 | -532 | 0 | +0.35 | -532 | 13.9 | +22 | 3,283 | 0 | 0 | 0 | '23/08/21 | 26.7 | 26.8 | 26.55 | 26.7 | +0.1 | +0.38 | 0.94 | 877 | 566 | 1.55 | 0.23 | -109 | 0 | -0.05 | -109 | 13.9 | +62 | 3,261 | 0 | 0 | 0 | '23/08/18 | 26.6 | 26.85 | 26.45 | 26.6 | 0 | 0 | 1.5 | 1,221 | 725 | 1.68 | 0.32 | -155 | 0 | -4.68 | -160 | 14 | -40 | 3,199 | 0 | 0 | 0 | '23/08/17 | 26.55 | 26.75 | 26.25 | 26.6 | -0.1 | -0.37 | 1.87 | 1,285 | 741 | 1.73 | 0.34 | -602 | +40 | -0.12 | -562 | 14 | +45 | 3,239 | 0 | 0 | 0 | '23/08/16 | 26.7 | 26.8 | 26.5 | 26.7 | -0.1 | -0.37 | 1.12 | 1,124 | 605 | 1.86 | 0.3 | -334 | +23 | +5.43 | -306 | 14 | -11 | 3,194 | 0 | 0 | 0 | '23/08/15 | 26.85 | 27 | 26.7 | 26.8 | +0.05 | +0.19 | 1.12 | 733 | 487 | 1.5 | 0.2 | -106 | 0 | +5.69 | -100 | 14 | -7 | 3,205 | 0 | 0 | 0 | '23/08/14 | 27 | 27 | 26.5 | 26.75 | -0.25 | -0.93 | 1.85 | 2,850 | 1,268 | 2.25 | 0.76 | +503 | +3 | +46.1 | +552 | 14 | -22 | 3,212 | 0 | 0 | 0 | '23/08/11 | 27.35 | 27.35 | 26.9 | 27 | -0.2 | -0.74 | 1.65 | 1,360 | 1,018 | 1.34 | 0.37 | -615 | +3 | -20 | -632 | 14 | -14 | 3,234 | 0 | 0 | 0 | '23/08/10 | 27.65 | 27.7 | 27.2 | 27.2 | -0.45 | -1.63 | 1.81 | 2,013 | 1,304 | 1.54 | 0.55 | -417 | 0 | 0 | -417 | 14.1 | -3,035 | 3,248 | 0 | 0 | 0 | '23/08/09 | 27.45 | 27.7 | 27.35 | 27.65 | +0.2 | +0.73 | 1.28 | 1,391 | 783 | 1.78 | 0.38 | -955 | +59 | -98.9 | -995 | 14.1 | -36 | 6,283 | 0 | 0 | 0 | '23/08/08 | 27.7 | 27.85 | 27.3 | 27.45 | -0.2 | -0.72 | 1.99 | 1,921 | 1,249 | 1.54 | 0.53 | +385 | 0 | -86 | +299 | 14.1 | -320 | 6,319 | -2 | 0 | 0 | '23/08/07 | 27.95 | 28.25 | 27.65 | 27.65 | -0.3 | -1.07 | 2.15 | 6,807 | 2,388 | 2.85 | 1.9 | +476 | +5 | -53 | +428 | 14.1 | +933 | 6,639 | -1 | 2 | 0.03 | '23/08/04 | 26.75 | 28.15 | 26.7 | 27.95 | +1.35 | +5.08 | 5.45 | 10,544 | 3,630 | 2.9 | 2.9 | +2,636 | +9 | -15.3 | +2,630 | 14 | +2,040 | 5,706 | +1 | 3 | 0.05 | '23/08/02 | 26.4 | 26.9 | 26.25 | 26.6 | +0.25 | +0.95 | 2.47 | 3,549 | 1,499 | 2.37 | 0.95 | +433 | +59 | -77.1 | +415 | 13.8 | -123 | 3,666 | 0 | 2 | 0.05 | '23/08/01 | 26.45 | 26.45 | 26.25 | 26.35 | 0 | 0 | 0.76 | 1,503 | 1,017 | 1.48 | 0.4 | -657 | 0 | -13.8 | -671 | 13.8 | +80 | 3,789 | 0 | 2 | 0.05 | '23/07/31 | 26.35 | 26.65 | 26.3 | 26.35 | +0.05 | +0.19 | 1.33 | 1,938 | 774 | 2.5 | 0.51 | +9.32 | -2 | +41.9 | +49.2 | 13.8 | +18 | 3,709 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.45 | 26.45 | 26.3 | 26.3 | -0.05 | -0.19 | 0.57 | 664 | 443 | 1.5 | 0.18 | +72 | 0 | -1 | +71 | 13.8 | -33 | 3,691 | 0 | 2 | 0.05 | '23/07/27 | 26.45 | 26.45 | 26.3 | 26.35 | -0.05 | -0.19 | 0.57 | 909 | 591 | 1.54 | 0.24 | -220 | 0 | -0.12 | -220 | 13.8 | -5 | 3,724 | 0 | 2 | 0.05 | '23/07/26 | 26.3 | 26.5 | 26.3 | 26.4 | +0.15 | +0.57 | 0.76 | 739 | 443 | 1.67 | 0.2 | +130 | -3 | 0 | +127 | 13.8 | +74 | 3,729 | -2 | 2 | 0.05 | '23/07/25 | 26.2 | 26.35 | 26.05 | 26.25 | +0.15 | +0.57 | 1.15 | 1,142 | 584 | 1.96 | 0.3 | -61 | -2 | -7.75 | -70.7 | 13.8 | +22 | 3,655 | +1 | 4 | 0.11 | '23/07/24 | 26.45 | 26.45 | 26.1 | 26.1 | -0.45 | -1.69 | 1.32 | 2,131 | 963 | 2.21 | 0.56 | -1,357 | -206 | -0.38 | -1,563 | 13.8 | -5 | 3,633 | +1 | 3 | 0.08 | '23/07/21 | 26.4 | 26.6 | 26.35 | 26.55 | +0.25 | +0.95 | 0.95 | 1,695 | 797 | 2.13 | 0.45 | -19 | -118 | -0.39 | -137 | 13.9 | -61 | 3,638 | 0 | 2 | 0.05 | '23/07/20 | 26.25 | 26.45 | 26.2 | 26.3 | +0.1 | +0.38 | 0.95 | 1,566 | 723 | 2.17 | 0.41 | +194 | -1 | +11.3 | +204 | 14 | +71 | 3,699 | -2 | 2 | 0.05 | '23/07/19 | 26.25 | 26.5 | 26.2 | 26.2 | +0.05 | +0.19 | 1.15 | 1,787 | 752 | 2.38 | 0.47 | +168 | 0 | -17 | +151 | 14 | -22 | 3,628 | +1 | 4 | 0.11 | '23/07/18 | 26.2 | 26.3 | 26.15 | 26.15 | -0.05 | -0.19 | 0.57 | 1,477 | 698 | 2.12 | 0.39 | -478 | -13 | -6 | -497 | 13.9 | -27 | 3,650 | 0 | 3 | 0.08 | '23/07/17 | 26.35 | 26.35 | 26.1 | 26.2 | -0.1 | -0.38 | 0.95 | 1,935 | 984 | 1.97 | 0.51 | -372 | -203 | +0.43 | -575 | 14 | +105 | 3,677 | 0 | 3 | 0.08 | '23/07/14 | 26.4 | 26.6 | 26.3 | 26.3 | -0.05 | -0.19 | 1.14 | 2,178 | 919 | 2.37 | 0.58 | -534 | -42 | +3.65 | -572 | 14 | +34 | 3,572 | 0 | 3 | 0.08 | '23/07/13 | 26.5 | 26.65 | 26.35 | 26.35 | -0.1 | -0.38 | 1.13 | 1,423 | 787 | 1.81 | 0.38 | -467 | -23 | +5.93 | -484 | 14 | +25 | 3,538 | -1 | 3 | 0.08 | '23/07/12 | 26.55 | 26.55 | 26.4 | 26.45 | -0.2 | -0.75 | 0.56 | 1,641 | 774 | 2.12 | 0.43 | -764 | -95 | -40.9 | -900 | 14.1 | +30 | 3,513 | 0 | 4 | 0.11 | '23/07/11 | 26.5 | 26.65 | 26.45 | 26.65 | +0.2 | +0.76 | 0.76 | 983 | 540 | 1.82 | 0.26 | -466 | +94 | +12.9 | -359 | 14.1 | +19 | 3,483 | 0 | 4 | 0.11 | '23/07/10 | 26.6 | 26.75 | 26.4 | 26.45 | -0.25 | -0.94 | 1.31 | 1,773 | 978 | 1.81 | 0.47 | -875 | +27 | -71.4 | -919 | 14.2 | +3 | 3,464 | -6 | 4 | 0.12 | '23/07/07 | 26.8 | 26.85 | 26.55 | 26.7 | -0.15 | -0.56 | 1.12 | 1,765 | 803 | 2.2 | 0.47 | +69 | +48 | -52.3 | +64.7 | 14.2 | +17 | 3,461 | +1 | 10 | 0.29 | '23/07/06 | 27 | 27.1 | 26.8 | 26.85 | -0.15 | -0.56 | 1.11 | 1,451 | 786 | 1.85 | 0.39 | -213 | +45 | -83 | -251 | 14.2 | -75 | 3,444 | +7 | 9 | 0.26 | '23/07/05 | 27.5 | 27.5 | 27 | 27 | -0.45 | -1.64 | 1.82 | 2,477 | 1,142 | 2.17 | 0.67 | -645 | +4 | -118 | -759 | 14.3 | +7 | 3,519 | -7 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.65 | 27.7 | 27.45 | 27.45 | -0.2 | -0.72 | 0.9 | 1,611 | 1,230 | 1.31 | 0.44 | -178 | +70 | -20 | -128 | 14.3 | -66 | 3,512 | +1 | 9 | 0.26 | '23/07/03 | 27.6 | 27.8 | 27.55 | 27.65 | +0.15 | +0.55 | 0.91 | 2,720 | 1,054 | 2.58 | 0.75 | +1,084 | +70 | +34 | +1,188 | 14.3 | -74 | 3,578 | +2 | 8 | 0.22 | '23/06/30 | 27.45 | 27.85 | 27.4 | 27.5 | +0.1 | +0.36 | 1.64 | 5,130 | 2,201 | 2.33 | 1.42 | +1,555 | -405 | -26 | +1,124 | 14.2 | +22 | 3,652 | 0 | 6 | 0.16 | '23/06/29 | 26.7 | 27.4 | 26.6 | 27.4 | +0.85 | +3.2 | 3.01 | 6,521 | 2,542 | 2.57 | 1.77 | +3,246 | +256 | +48 | +3,550 | 14.1 | -171 | 3,630 | +1 | 6 | 0.17 | '23/06/28 | 26.5 | 26.7 | 26.3 | 26.55 | +0.15 | +0.57 | 1.52 | 2,353 | 1,277 | 1.84 | 0.62 | +94 | +3 | +37 | +134 | 13.8 | -49 | 3,801 | +4 | 5 | 0.13 | '23/06/27 | 26.15 | 26.6 | 25.95 | 26.4 | +0.3 | +1.15 | 2.49 | 3,769 | 1,582 | 2.38 | 0.99 | -82 | +53 | +33.2 | +4.2 | 13.8 | -64 | 3,850 | -19 | 1 | 0.03 | '23/06/26 | 26.3 | 26.3 | 25.8 | 26.1 | -0.05 | -0.19 | 1.91 | 3,114 | 1,435 | 2.17 | 0.81 | -1,184 | +98 | +9.58 | -1,076 | 13.8 | +12 | 3,914 | 0 | 20 | 0.51 | '23/06/21 | 26.2 | 26.2 | 25.9 | 26.15 | -0.1 | -0.38 | 1.14 | 4,637 | 2,153 | 2.15 | 1.21 | -1,757 | +430 | -15.2 | -1,342 | 13.9 | +83 | 3,902 | 0 | 20 | 0.51 | '23/06/20 | 26.75 | 26.9 | 26.25 | 26.25 | -0.55 | -2.05 | 2.43 | 13,696 | 4,210 | 3.25 | 3.64 | -2,359 | -784 | -4,131 | -7,274 | 14 | +85 | 3,819 | +20 | 20 | 0.52 | '23/06/19 | 28.95 | 28.95 | 28.7 | 28.8 | -0.1 | -0.35 | 0.87 | 8,721 | 3,065 | 2.85 | 2.51 | -2,651 | +608 | +892 | -1,151 | 14.3 | -25 | 3,734 | 0 | 0 | 0 | '23/06/16 | 29.15 | 29.3 | 28.9 | 28.9 | -0.25 | -0.86 | 1.37 | 6,355 | 2,236 | 2.84 | 1.85 | -2,964 | +299 | +1,226 | -1,439 | 14.5 | -60 | 3,759 | 0 | 0 | 0 | '23/06/15 | 29.05 | 29.25 | 29 | 29.15 | +0.15 | +0.52 | 0.86 | 4,684 | 1,248 | 3.75 | 1.36 | +532 | +5 | +1,023 | +1,560 | 14.7 | -73 | 3,819 | 0 | 0 | 0 | '23/06/14 | 29.2 | 29.2 | 29 | 29 | -0.1 | -0.34 | 0.69 | 4,429 | 1,163 | 3.81 | 1.29 | -1,357 | +2 | +1,039 | -316 | 14.7 | +87 | 3,892 | -133 | 0 | 0 | '23/06/13 | 29.1 | 29.15 | 29 | 29.1 | +0.05 | +0.17 | 0.52 | 3,685 | 1,228 | 3 | 1.07 | +536 | +10 | +91 | +637 | 14.8 | -263 | 3,805 | +122 | 133 | 3.5 | '23/06/12 | 29.25 | 29.3 | 29 | 29.05 | -0.1 | -0.34 | 1.03 | 2,623 | 1,157 | 2.27 | 0.76 | -68 | 0 | -0.66 | -68.7 | 14.8 | -55 | 4,068 | -41 | 11 | 0.27 | '23/06/09 | 29.3 | 29.35 | 29.15 | 29.15 | -0.1 | -0.34 | 0.68 | 1,940 | 1,062 | 1.83 | 0.57 | -166 | 0 | +8.98 | -157 | 14.8 | +20 | 4,123 | +2 | 52 | 1.26 | '23/06/08 | 29.4 | 29.45 | 29.2 | 29.25 | -0.15 | -0.51 | 0.85 | 2,246 | 1,037 | 2.17 | 0.66 | -373 | +42 | +14 | -317 | 14.8 | -15 | 4,103 | +1 | 50 | 1.22 | '23/06/07 | 29.1 | 29.7 | 29.1 | 29.4 | +0.35 | +1.2 | 2.07 | 5,799 | 2,418 | 2.4 | 1.71 | +1,230 | 0 | -11 | +1,219 | 14.8 | +21 | 4,118 | -2 | 49 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.9 | 29.15 | 28.9 | 29.05 | +0.2 | +0.69 | 0.87 | 4,267 | 1,562 | 2.73 | 1.24 | +1,880 | +95 | +5 | +1,980 | 14.7 | -67 | 4,097 | +5 | 51 | 1.24 | '23/06/05 | 28.8 | 28.9 | 28.75 | 28.85 | +0.15 | +0.52 | 0.52 | 2,243 | 1,076 | 2.08 | 0.65 | +1,223 | +34 | +7 | +1,264 | 14.6 | -26 | 4,164 | 0 | 46 | 1.1 | '23/06/02 | 28.7 | 28.75 | 28.65 | 28.7 | +0.05 | +0.17 | 0.35 | 1,495 | 806 | 1.85 | 0.43 | +158 | +112 | +8 | +278 | 14.5 | -51 | 4,190 | 0 | 46 | 1.1 | '23/06/01 | 28.5 | 28.75 | 28.45 | 28.65 | +0.05 | +0.17 | 1.05 | 1,464 | 835 | 1.75 | 0.42 | +97 | +188 | -26 | +259 | 14.5 | +123 | 4,241 | 0 | 46 | 1.08 | '23/05/31 | 28.45 | 28.6 | 28.25 | 28.6 | +0.25 | +0.88 | 1.23 | 2,383 | 1,145 | 2.08 | 0.68 | +6.11 | -25 | +180 | +161 | 14.5 | -6 | 4,118 | 0 | 46 | 1.12 | '23/05/30 | 28.85 | 28.85 | 28.3 | 28.35 | -0.55 | -1.9 | 1.9 | 4,821 | 2,503 | 1.93 | 1.37 | -3,150 | +247 | +15.9 | -2,887 | 14.4 | -9 | 4,124 | 0 | 46 | 1.12 | '23/05/29 | 28.75 | 28.9 | 28.6 | 28.9 | +0.2 | +0.7 | 1.05 | 1,956 | 1,001 | 1.95 | 0.56 | +480 | +55 | 0 | +535 | 14.7 | -49 | 4,133 | -1 | 46 | 1.11 | '23/05/26 | 28.75 | 28.85 | 28.65 | 28.7 | -0.05 | -0.17 | 0.7 | 2,848 | 1,323 | 2.15 | 0.82 | -705 | +132 | +1 | -572 | 14.7 | -148 | 4,182 | 0 | 47 | 1.12 | '23/05/25 | 28.95 | 28.95 | 28.75 | 28.75 | -0.3 | -1.03 | 0.69 | 2,573 | 1,431 | 1.8 | 0.74 | -1,421 | +124 | +5 | -1,292 | 14.8 | +121 | 4,330 | -2 | 47 | 1.09 | '23/05/24 | 28.7 | 29.05 | 28.6 | 29.05 | +0.25 | +0.87 | 1.56 | 3,827 | 1,814 | 2.11 | 1.11 | +335 | +258 | +147 | +740 | 14.9 | -28 | 4,209 | 0 | 49 | 1.16 | '23/05/23 | 29.15 | 29.2 | 28.7 | 28.8 | -0.2 | -0.69 | 1.72 | 3,800 | 2,531 | 1.5 | 1.1 | -1,456 | +49 | +28 | -1,379 | 14.8 | +88 | 4,237 | -1 | 49 | 1.16 | '23/05/22 | 28.75 | 29 | 28.5 | 29 | +0.25 | +0.87 | 1.74 | 4,246 | 1,700 | 2.5 | 1.22 | -1,182 | +49 | -30 | -1,163 | 15 | -49 | 4,149 | -8 | 50 | 1.21 | '23/05/19 | 28.7 | 28.9 | 28.1 | 28.75 | +0.25 | +0.88 | 2.81 | 10,383 | 2,943 | 3.53 | 2.96 | -3,954 | -86 | +184 | -3,856 | 15.1 | -347 | 4,198 | +12 | 58 | 1.38 | '23/05/18 | 28.65 | 28.7 | 28.35 | 28.5 | -0.2 | -0.7 | 1.22 | 3,179 | 1,614 | 1.97 | 0.91 | -1,883 | +25 | +199 | -1,659 | 15.4 | +70 | 4,545 | -6 | 46 | 1.01 | '23/05/17 | 28.6 | 28.75 | 28.5 | 28.7 | +0.1 | +0.35 | 0.87 | 2,105 | 1,477 | 1.43 | 0.6 | +583 | +16 | +725 | +1,324 | 15.6 | -182 | 4,475 | 0 | 52 | 1.16 | '23/05/16 | 28.45 | 28.6 | 28.4 | 28.6 | +0.25 | +0.88 | 0.71 | 1,894 | 1,030 | 1.84 | 0.54 | +653 | +15 | +271 | +939 | 15.5 | -87 | 4,657 | 0 | 52 | 1.12 | '23/05/15 | 28.5 | 28.55 | 28.25 | 28.35 | -0.25 | -0.87 | 1.05 | 2,951 | 1,670 | 1.77 | 0.84 | -1,289 | +77 | +166 | -1,046 | 15.5 | +91 | 4,744 | -2 | 52 | 1.1 | '23/05/12 | 28.35 | 28.7 | 28.15 | 28.6 | +0.35 | +1.24 | 1.95 | 2,910 | 1,222 | 2.38 | 0.83 | +1,396 | +54 | 0 | +1,450 | 15.6 | -152 | 4,653 | +7 | 54 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.85 | 28.9 | 28.2 | 28.25 | -0.7 | -2.42 | 2.42 | 5,520 | 2,160 | 2.56 | 1.57 | -3,304 | +56 | +159 | -3,089 | 15.5 | +75 | 4,805 | +3 | 47 | 0.98 | '23/05/10 | 28.8 | 29 | 28.65 | 28.95 | +0.2 | +0.7 | 1.22 | 5,355 | 2,266 | 2.36 | 1.54 | +155 | +161 | +1.34 | +317 | 15.7 | -380 | 4,730 | -2 | 44 | 0.93 | '23/05/09 | 28.85 | 29.1 | 28.55 | 28.75 | -0.1 | -0.35 | 1.91 | 4,279 | 1,647 | 2.6 | 1.23 | +71 | +29 | -116 | -16 | 15.7 | +448 | 5,110 | +2 | 46 | 0.9 | '23/05/08 | 29.05 | 29.05 | 28.55 | 28.85 | 0 | 0 | 1.73 | 3,405 | 1,771 | 1.92 | 0.98 | -1,126 | +91 | -18 | -1,053 | 15.7 | +118 | 4,662 | 0 | 44 | 0.94 | '23/05/05 | 29.05 | 29.15 | 28.8 | 28.85 | -0.15 | -0.52 | 1.21 | 2,047 | 1,035 | 1.98 | 0.59 | +164 | +52 | -11 | +205 | 15.8 | -92 | 4,544 | 0 | 44 | 0.97 | '23/05/04 | 28.8 | 29.05 | 28.6 | 29 | +0.25 | +0.87 | 1.57 | 3,956 | 1,703 | 2.32 | 1.14 | -636 | +21 | -3 | -618 | 15.8 | +138 | 4,636 | 0 | 44 | 0.95 | '23/05/03 | 28.7 | 29.2 | 28.5 | 28.75 | +0.05 | +0.17 | 2.44 | 5,696 | 2,890 | 1.97 | 1.65 | +724 | -1 | +65.8 | +789 | 15.9 | +39 | 4,498 | 0 | 44 | 0.98 | '23/05/02 | 28 | 28.9 | 27.95 | 28.7 | +0.7 | +2.5 | 3.39 | 7,699 | 2,888 | 2.67 | 2.2 | +2,494 | +14 | +92 | +2,600 | 15.8 | +228 | 4,459 | -3 | 44 | 0.99 | '23/04/28 | 28 | 28.05 | 27.9 | 28 | 0 | 0 | 0.54 | 1,870 | 912 | 2.05 | 0.52 | +364 | +17 | +4 | +385 | 15.6 | -7 | 4,231 | -3 | 47 | 1.11 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|