| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.7 | -0.15 | -0.52% | 5.57% | 29.4 | 29.4 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,717 | 7,811萬 | 1,581 | 1.7張/筆 | 28.75元 | 1.07 | 35.69 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,028 | 4.83億 | 2,418 | 7張/筆 | 28.36元 | +0.5 (+1.77%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.52%) 財報評分: 最新51分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 21 | 12 | 0 | +3.18 | +26.3 | 漲多(64%) | 3 | 33 | 9 | 24 | 0 | -1.79 | -10.3 | 跌多(73%) | 2 | 33 | 14 | 18 | 1 | -1.19 | +1.37 | 跌多(55%) | 4 | 33 | 18 | 14 | 1 | -0.07 | +6.42 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.5 | 27.65 | +4.15 | +17.7 | 27.65 | 28.55 | +0.9 | +3.25 | | | | | | | | | 2023 | 17.95 | 18.3 | +0.35 | +1.95 | 18.3 | 18.3 | 0 | 0 | 18.3 | 18.05 | -0.25 | -1.37 | 18.05 | 23.5 | +5.45 | +30.2 | 2022 | 24.5 | 23.15 | -1.35 | -5.51 | 23.15 | 18.85 | -4.3 | -18.6 | 18.85 | 18 | -0.85 | -4.51 | 18 | 17.95 | -0.05 | -0.28 | 2021 | 25.2 | 39.9 | +14.7 | +58.3 | 39.9 | 28.95 | -10.95 | -27.4 | 28.95 | 26.3 | -2.65 | -9.15 | 26.3 | 24.5 | -1.8 | -6.84 | 2020 | 16.75 | 17.95 | +1.2 | +7.16 | 17.95 | 23.8 | +5.85 | +32.6 | 23.8 | 24.55 | +0.75 | +3.15 | 24.55 | 25.2 | +0.65 | +2.65 | 2019 | 12.3 | 12.15 | -0.15 | -1.22 | 12.15 | 12.55 | +0.4 | +3.29 | 12.55 | 13.7 | +1.15 | +9.16 | 13.7 | 16.75 | +3.05 | +22.3 | 2018 | 17.75 | 16.4 | -1.35 | -7.61 | 16.4 | 13.7 | -2.7 | -16.5 | 13.7 | 12.3 | -1.4 | -10.2 | 12.3 | 12.3 | 0 | 0 | 2017 | 11.95 | 13 | +1.05 | +8.79 | 13 | 13.85 | +0.85 | +6.54 | 13.85 | 12 | -1.85 | -13.4 | 12 | 17.75 | +5.75 | +47.9 | 2016 | 10.75 | 12 | +1.25 | +11.6 | 12 | 11.55 | -0.45 | -3.75 | 11.55 | 13.6 | +2.05 | +17.7 | 13.6 | 11.95 | -1.65 | -12.1 | 2015 | 14.6 | 13.85 | -0.75 | -5.14 | 13.85 | 13.8 | -0.05 | -0.36 | 13.8 | 11.15 | -2.65 | -19.2 | 11.15 | 10.75 | -0.4 | -3.59 | 2014 | 19.5 | 16.75 | -2.75 | -14.1 | 16.75 | 14.25 | -2.5 | -14.9 | 14.25 | 13.95 | -0.3 | -2.11 | 13.95 | 14.6 | +0.65 | +4.66 | 2013 | 16.35 | 17.9 | +1.55 | +9.48 | 17.9 | 20.4 | +2.5 | +14 | 20.4 | 20.1 | -0.3 | -1.47 | 20.1 | 19.5 | -0.6 | -2.99 | 2012 | 10.7 | 13 | +2.3 | +21.5 | 13 | 12.3 | -0.7 | -5.38 | 12.3 | 15.35 | +3.05 | +24.8 | 15.35 | 16.35 | +1 | +6.51 | 2011 | 25 | 20.5 | -4.5 | -18 | 20.5 | 19.85 | -0.65 | -3.17 | 19.85 | 12.7 | -7.15 | -36 | 12.7 | 10.7 | -2 | -15.7 | 2010 | 16.35 | 22.8 | +6.45 | +39.4 | 22.8 | 18.65 | -4.15 | -18.2 | 18.65 | 22.15 | +3.5 | +18.8 | 22.15 | 25 | +2.85 | +12.9 | 2009 | 8.7 | 8.65 | -0.05 | -0.57 | 8.65 | 17.9 | +9.25 | +107 | 17.9 | 16.65 | -1.25 | -6.98 | 16.65 | 16.35 | -0.3 | -1.8 | 2008 | 15.25 | 26.75 | +11.5 | +75.4 | 26.75 | 20.4 | -6.35 | -23.7 | 20.4 | 8.38 | -12.02 | -58.9 | 8.38 | 8.7 | +0.32 | +3.82 | 2007 | 26.9 | 25.55 | -1.35 | -5.02 | 25.55 | 25.8 | +0.25 | +0.98 | 25.8 | 24.3 | -1.5 | -5.81 | 24.3 | 15.25 | -9.05 | -37.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.25 | 9.2 | -2.05 | -18.2 | 9.2 | 14.15 | +4.95 | +53.8 | 14.15 | 14.65 | +0.5 | +3.53 | 14.65 | 26.9 | +12.25 | +83.6 | 2005 | 14.2 | 10.85 | -3.35 | -23.6 | 10.85 | 13.35 | +2.5 | +23 | 13.35 | 10.3 | -3.05 | -22.8 | 10.3 | 11.25 | +0.95 | +9.22 | 2004 | 6.1 | 13.8 | +7.7 | +126 | 13.8 | 10.9 | -2.9 | -21 | 10.9 | 8.8 | -2.1 | -19.3 | 8.8 | 14.2 | +5.4 | +61.4 | 2003 | 2.9 | 3.35 | +0.45 | +15.5 | 3.35 | 5.3 | +1.95 | +58.2 | 5.3 | 4.97 | -0.33 | -6.23 | 4.97 | 6.1 | +1.13 | +22.7 | 2002 | 1.47 | 3.03 | +1.56 | +106 | 3.03 | 4.11 | +1.08 | +35.6 | 4.11 | 2.89 | -1.22 | -29.7 | 2.89 | 2.9 | +0.01 | +0.35 | 2001 | 0.97 | 3.01 | +2.04 | +210 | 3.01 | 1.35 | -1.66 | -55.1 | 1.35 | 1.31 | -0.04 | -2.96 | 1.31 | 1.47 | +0.16 | +12.2 | 2000 | 3.23 | 5.95 | +2.72 | +84.2 | 5.95 | 3.2 | -2.75 | -46.2 | 3.2 | 1.83 | -1.37 | -42.8 | 1.83 | 0.97 | -0.86 | -47 | 1999 | | | | | | | | | 21.3 | 2.91 | -18.39 | -86.3 | 2.91 | 3.23 | +0.32 | +11 | 1998 | 61.5 | 78.5 | +17 | +27.6 | 78.5 | 54 | -24.5 | -31.2 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 21.3 | -29.2 | -57.8 | 1997 | 42.3 | 70.5 | +28.2 | +66.7 | 70.5 | 67 | -3.5 | -4.96 | 67 | 69 | +2 | +2.99 | 69 | 61.5 | -7.5 | -10.9 | 1996 | 15.3 | 17.39 | +2.09 | +13.7 | 17.39 | 23.1 | +5.71 | +32.8 | 23.1 | 30.9 | +7.8 | +33.8 | 30.9 | 42.3 | +11.4 | +36.9 | 1995 | 17.2 | 15 | -2.2 | -12.8 | 15 | 13.25 | -1.75 | -11.7 | 13.25 | 10.05 | -3.2 | -24.2 | 10.05 | 15.3 | +5.25 | +52.2 | 1994 | 19.3 | 16.8 | -2.5 | -13 | 16.8 | 17.7 | +0.9 | +5.36 | 17.7 | 17.8 | +0.1 | +0.56 | 17.8 | 17.2 | -0.6 | -3.37 | 1993 | 17.89 | 22.9 | +5.01 | +28 | 22.9 | 16.6 | -6.3 | -27.5 | 16.6 | 15.6 | -1 | -6.02 | 15.6 | 19.3 | +3.7 | +23.7 | 1992 | 26.9 | 32.4 | +5.5 | +20.4 | 32.4 | 25.6 | -6.8 | -21 | 25.6 | 22 | -3.6 | -14.1 | 22 | 17.89 | -4.11 | -18.7 | 1991 | 24.1 | 34.5 | +10.4 | +43.2 | 34.5 | 41.2 | +6.7 | +19.4 | 41.2 | 31.3 | -9.9 | -24 | 31.3 | 26.9 | -4.4 | -14.1 | 平均 | 漲率(64%) | +3.2 | +26.3 | 跌率(55%) | -1.2 | +1.4 | 跌率(73%) | -1.8 | -10.3 | 漲率(55%) | -0.1 | +6.4 | 漲 / 跌 | 上漲 21 季 / 下跌 12 季 | 上漲 14 季 / 下跌 18 季 | 上漲 9 季 / 下跌 24 季 | 上漲 18 季 / 下跌 14 季 |
|