| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 28.85 | +2.45 | +8.49% | 7.97% | 29.5 | 31.7 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,368 | 5.7億 | 8,242 | 2.2張/筆 | 31.04元 | 1.18 | 39.12 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,728 | 1.36億 | 1,385 | 3.4張/筆 | 28.75元 | +0.3 (+1.05%) | 連漲連跌: 連2漲 ( +2.75元 / +9.63%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,693 | 3,004 | +689 | 連3賣→3買 | 26,346 | 6.93% | 25,585 | 23,698 | +1,887 | 0.5% | 金額(元) | 1.15億 | 9,324萬 | +2,139萬 | - | - | 6.84億 | 6.31億 | +5,292萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 62 | 67 | -5 | 連2買→3賣 | - | - | 792 | 580 | +212 | 0.06% | 金額(元) | 192萬 | 208萬 | -15.1萬 | - | - | 2,038萬 | 1,516萬 | +522萬 | - | 總計 | 張數 | 3,755 | 3,071 | +684 | 連3賣→3買 | - | - | 26,377 | 24,278 | +2,099 | 0.55% | 金額(元) | 1.17億 | 9,532萬 | +2,124萬 | - | - | 7.05億 | 6.46億 | +5,814萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,693 | 3,004 | +689 | 連3賣→3買 | - | - | 25,585 | 23,698 | +1,887 | 0.5% | 金額(元) | 1.15億 | 9,324萬 | +2,139萬 | - | - | 6.84億 | 6.31億 | +5,292萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,693 | 3,004 | +689 | 連3賣→3買 | 26,346 | 6.93% | 25,585 | 23,698 | +1,887 | 0.5% | 金額(元) | 1.15億 | 9,324萬 | +2,139萬 | - | - | 6.84億 | 6.31億 | +5,292萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 62 | 67 | -5 | 連2買→3賣 | - | - | 792 | 580 | +212 | 0.06% | 金額(元) | 192萬 | 208萬 | -15.1萬 | - | - | 2,038萬 | 1,516萬 | +522萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 62 | 67 | -5 | 連2買→3賣 | - | - | 792 | 580 | +212 | 0.06% | 金額(元) | 192萬 | 208萬 | -15.1萬 | - | - | 2,038萬 | 1,516萬 | +522萬 | - | 總計 | 張數 | 3,755 | 3,071 | +684 | 連3賣→3買 | - | - | 26,377 | 24,278 | +2,099 | 0.55% | 金額(元) | 1.17億 | 9,532萬 | +2,124萬 | - | - | 7.05億 | 6.46億 | +5,814萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.53 (4,749) | 30.22 (5,732) | 29.68 (8,832) | 29.33 (1.03萬) | 28.85 (1.48萬) | 27.19 (2.3萬) | 25.88 (3.01萬) | 24.7 (3.61萬) | 23.28 (4.84萬) | 25.57 (9.83萬) | 26.67 (42.9萬) | 24.03 (53.4萬) | 26.74 (2.56萬) | 每股賣出均價 (累計賣張) | 30.57 (3,770) | 30.28 (4,488) | 29.55 (8,076) | 29.13 (9,770) | 28.67 (1.46萬) | 27.25 (2.06萬) | 26.15 (2.62萬) | 24.37 (3.42萬) | 23.27 (4.27萬) | 25.45 (9.38萬) | 26.03 (42.7萬) | 23.2 (54.9萬) | 26.64 (2.37萬) | 買賣超張數 (佔發行量) | +979 (0.26%) | +1,244 (0.33%) | +756 (0.2%) | +490 (0.13%) | +196 (0.05%) | +2,445 (0.64%) | +3,900 (1.03%) | +1,890 (0.5%) | +5,722 (1.51%) | +4,471 (1.18%) | +1,671 (0.44%) | -1.52萬 (4%) | +1,887 (0.5%) | 買賣超金額 (佔成交額) | +2,971萬 (4.21%) | +3,734萬 (4.76%) | +2,348萬 (1.6%) | +1,634萬 (1.01%) | +835萬 (0.4%) | +6,524萬 (2.33%) | +9,364萬 (2.48%) | +5,784萬 (1.32%) | +1.34億 (2.54%) | +1.26億 (1.19%) | +3.19億 (0.57%) | +9,175萬 (0.14%) | +5,292萬 (1.7%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (70) | 20.79 (245) | 16.15 (658) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.52 (86.1) | 24.22 (231) | 16.76 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.1 (0%) | +14 (0%) | +6.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.5萬 (0%) | -49.9萬 (0%) | -28.5萬 (0%) | 0 (0%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.04 (62) | 30.44 (84) | 29.43 (184) | 29.02 (224) | 28.27 (414) | 26.41 (669) | 25.05 (880) | 22.2 (1,569) | 20.71 (2,884) | 25.91 (7,191) | 27.33 (5.7萬) | 26.87 (5.89萬) | 25.74 (792) | 每股賣出均價 (累計賣張) | 31.03 (67.1) | 29.96 (126) | 29.76 (154) | 28.79 (245) | 28.52 (331) | 26.91 (486) | 25.46 (673) | 22.68 (1,117) | 20.99 (2,051) | 26.78 (7,390) | 28 (5.5萬) | 27.03 (5.86萬) | 26.15 (580) | 買賣超張數 (佔發行量) | -5.13 (0%) | -42.1 (0.01%) | +30.5 (0.01%) | -21 (0.01%) | +83.5 (0.02%) | +183 (0.05%) | +207 (0.05%) | +452 (0.12%) | +833 (0.22%) | -199 (0.05%) | +2,009 (0.53%) | +222 (0.06%) | +212 (0.06%) | 買賣超金額 (佔成交額) | -15.9萬 (0.02%) | -122萬 (0.16%) | +84.5萬 (0.06%) | -55.2萬 (0.03%) | +228萬 (0.11%) | +459萬 (0.16%) | +490萬 (0.13%) | +949萬 (0.22%) | +1,666萬 (0.32%) | -1,157萬 (0.11%) | +1,833萬 (0.03%) | -318萬 (0%) | +522萬 (0.17%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.54 (4,811) | 30.23 (5,816) | 29.67 (9,016) | 29.32 (1.05萬) | 28.84 (1.52萬) | 27.16 (2.37萬) | 25.85 (3.1萬) | 24.59 (3.76萬) | 23.13 (5.13萬) | 25.59 (10.6萬) | 26.74 (48.6萬) | 24.3 (59.4萬) | 26.71 (2.64萬) | 每股賣出均價 (累計賣張) | 30.58 (3,837) | 30.27 (4,614) | 29.55 (8,230) | 29.12 (1萬) | 28.67 (1.49萬) | 27.24 (2.11萬) | 26.14 (2.69萬) | 24.32 (3.53萬) | 23.16 (4.47萬) | 25.54 (10.1萬) | 26.25 (48.2萬) | 23.56 (60.9萬) | 26.63 (2.43萬) | 買賣超張數 (佔發行量) | +973 (0.26%) | +1,202 (0.32%) | +787 (0.21%) | +469 (0.12%) | +280 (0.07%) | +2,628 (0.69%) | +4,107 (1.08%) | +2,341 (0.62%) | +6,555 (1.72%) | +4,256 (1.12%) | +3,694 (0.97%) | -1.5萬 (3.94%) | +2,099 (0.55%) | 買賣超金額 (佔成交額) | +2,955萬 (4.19%) | +3,612萬 (4.61%) | +2,433萬 (1.66%) | +1,579萬 (0.98%) | +1,063萬 (0.51%) | +6,983萬 (2.5%) | +9,855萬 (2.61%) | +6,733萬 (1.53%) | +1.5億 (2.86%) | +1.14億 (1.07%) | +3.37億 (0.6%) | +8,829萬 (0.13%) | +5,814萬 (1.87%) |
目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.53 (4,749) | 30.22 (5,732) | 29.68 (8,832) | 29.33 (1.03萬) | 28.85 (1.48萬) | 27.19 (2.3萬) | 25.88 (3.01萬) | 24.7 (3.61萬) | 23.28 (4.84萬) | 25.57 (9.83萬) | 26.67 (42.9萬) | 26.1 (45萬) | 26.74 (2.56萬) | 每股賣出均價 (累計賣張) | 30.57 (3,770) | 30.28 (4,488) | 29.55 (8,076) | 29.13 (9,770) | 28.67 (1.46萬) | 27.25 (2.06萬) | 26.15 (2.62萬) | 24.37 (3.42萬) | 23.27 (4.27萬) | 25.45 (9.38萬) | 26.03 (42.7萬) | 25.27 (45.6萬) | 26.64 (2.37萬) | 買賣超張數 (佔發行量) | +979 (0.26%) | +1,244 (0.33%) | +756 (0.2%) | +490 (0.13%) | +196 (0.05%) | +2,445 (0.64%) | +3,900 (1.03%) | +1,890 (0.5%) | +5,722 (1.51%) | +4,471 (1.18%) | +1,671 (0.44%) | -5,974 (1.57%) | +1,887 (0.5%) | 買賣超金額 (佔成交額) | +2,971萬 (4.21%) | +3,734萬 (4.76%) | +2,348萬 (1.6%) | +1,634萬 (1.01%) | +835萬 (0.4%) | +6,524萬 (2.33%) | +9,364萬 (2.48%) | +5,784萬 (1.32%) | +1.34億 (2.54%) | +1.26億 (1.19%) | +3.19億 (0.57%) | +2.2億 (0.33%) | +5,292萬 (1.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.53 (4,749) | 30.22 (5,732) | 29.68 (8,832) | 29.33 (1.03萬) | 28.85 (1.48萬) | 27.19 (2.3萬) | 25.88 (3.01萬) | 24.7 (3.61萬) | 23.28 (4.84萬) | 25.57 (9.83萬) | 26.67 (42.9萬) | 24.03 (53.4萬) | 26.74 (2.56萬) | 每股賣出均價 (累計賣張) | 30.57 (3,770) | 30.28 (4,488) | 29.55 (8,076) | 29.13 (9,770) | 28.67 (1.46萬) | 27.25 (2.06萬) | 26.15 (2.62萬) | 24.37 (3.42萬) | 23.27 (4.27萬) | 25.45 (9.38萬) | 26.03 (42.7萬) | 23.2 (54.9萬) | 26.64 (2.37萬) | 買賣超張數 (佔發行量) | +979 (0.26%) | +1,244 (0.33%) | +756 (0.2%) | +490 (0.13%) | +196 (0.05%) | +2,445 (0.64%) | +3,900 (1.03%) | +1,890 (0.5%) | +5,722 (1.51%) | +4,471 (1.18%) | +1,671 (0.44%) | -1.52萬 (4%) | +1,887 (0.5%) | 買賣超金額 (佔成交額) | +2,971萬 (4.21%) | +3,734萬 (4.76%) | +2,348萬 (1.6%) | +1,634萬 (1.01%) | +835萬 (0.4%) | +6,524萬 (2.33%) | +9,364萬 (2.48%) | +5,784萬 (1.32%) | +1.34億 (2.54%) | +1.26億 (1.19%) | +3.19億 (0.57%) | +9,175萬 (0.14%) | +5,292萬 (1.7%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (70) | 20.79 (245) | 16.15 (658) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.52 (86.1) | 24.22 (231) | 16.76 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.1 (0%) | +14 (0%) | +6.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.5萬 (0%) | -49.9萬 (0%) | -28.5萬 (0%) | 0 (0%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.04 (62) | 30.44 (84) | 29.43 (184) | 29.02 (224) | 28.27 (414) | 26.41 (669) | 25.05 (880) | 22.2 (1,569) | 20.71 (2,884) | 23.86 (5,224) | 24.8 (1.12萬) | 23.17 (1.3萬) | 25.74 (792) | 每股賣出均價 (累計賣張) | 31.03 (67.1) | 29.96 (126) | 29.76 (154) | 28.79 (245) | 28.52 (331) | 26.91 (486) | 25.46 (673) | 22.68 (1,117) | 20.99 (2,051) | 23.41 (4,115) | 25.97 (1.1萬) | 22.69 (1.46萬) | 26.15 (580) | 買賣超張數 (佔發行量) | -5.13 (0%) | -42.1 (0.01%) | +30.5 (0.01%) | -21 (0.01%) | +83.5 (0.02%) | +183 (0.05%) | +207 (0.05%) | +452 (0.12%) | +833 (0.22%) | +1,109 (0.29%) | +196 (0.05%) | -1,576 (0.41%) | +212 (0.06%) | 買賣超金額 (佔成交額) | -15.9萬 (0.02%) | -122萬 (0.16%) | +84.5萬 (0.06%) | -55.2萬 (0.03%) | +228萬 (0.11%) | +459萬 (0.16%) | +490萬 (0.13%) | +949萬 (0.22%) | +1,666萬 (0.32%) | +2,828萬 (0.27%) | -815萬 (0.01%) | -2,947萬 (0.04%) | +522萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.35 (1,967) | 27.96 (4.57萬) | 27.95 (4.57萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31 (3,275) | 28.51 (4.39萬) | 28.51 (4.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,308 (0.34%) | +1,813 (0.48%) | +1,813 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,985萬 (0.38%) | +2,648萬 (0.05%) | +2,648萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.04 (62) | 30.44 (84) | 29.43 (184) | 29.02 (224) | 28.27 (414) | 26.41 (669) | 25.05 (880) | 22.2 (1,569) | 20.71 (2,884) | 25.91 (7,191) | 27.33 (5.7萬) | 26.87 (5.89萬) | 25.74 (792) | 每股賣出均價 (累計賣張) | 31.03 (67.1) | 29.96 (126) | 29.76 (154) | 28.79 (245) | 28.52 (331) | 26.91 (486) | 25.46 (673) | 22.68 (1,117) | 20.99 (2,051) | 26.78 (7,390) | 28 (5.5萬) | 27.03 (5.86萬) | 26.15 (580) | 買賣超張數 (佔發行量) | -5.13 (0%) | -42.1 (0.01%) | +30.5 (0.01%) | -21 (0.01%) | +83.5 (0.02%) | +183 (0.05%) | +207 (0.05%) | +452 (0.12%) | +833 (0.22%) | -199 (0.05%) | +2,009 (0.53%) | +222 (0.06%) | +212 (0.06%) | 買賣超金額 (佔成交額) | -15.9萬 (0.02%) | -122萬 (0.16%) | +84.5萬 (0.06%) | -55.2萬 (0.03%) | +228萬 (0.11%) | +459萬 (0.16%) | +490萬 (0.13%) | +949萬 (0.22%) | +1,666萬 (0.32%) | -1,157萬 (0.11%) | +1,833萬 (0.03%) | -318萬 (0%) | +522萬 (0.17%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.54 (4,811) | 30.23 (5,816) | 29.67 (9,016) | 29.32 (1.05萬) | 28.84 (1.52萬) | 27.16 (2.37萬) | 25.85 (3.1萬) | 24.59 (3.76萬) | 23.13 (5.13萬) | 25.59 (10.6萬) | 26.74 (48.6萬) | 24.3 (59.4萬) | 26.71 (2.64萬) | 每股賣出均價 (累計賣張) | 30.58 (3,837) | 30.27 (4,614) | 29.55 (8,230) | 29.12 (1萬) | 28.67 (1.49萬) | 27.24 (2.11萬) | 26.14 (2.69萬) | 24.32 (3.53萬) | 23.16 (4.47萬) | 25.54 (10.1萬) | 26.25 (48.2萬) | 23.56 (60.9萬) | 26.63 (2.43萬) | 買賣超張數 (佔發行量) | +973 (0.26%) | +1,202 (0.32%) | +787 (0.21%) | +469 (0.12%) | +280 (0.07%) | +2,628 (0.69%) | +4,107 (1.08%) | +2,341 (0.62%) | +6,555 (1.72%) | +4,256 (1.12%) | +3,694 (0.97%) | -1.5萬 (3.94%) | +2,099 (0.55%) | 買賣超金額 (佔成交額) | +2,955萬 (4.19%) | +3,612萬 (4.61%) | +2,433萬 (1.66%) | +1,579萬 (0.98%) | +1,063萬 (0.51%) | +6,983萬 (2.5%) | +9,855萬 (2.61%) | +6,733萬 (1.53%) | +1.5億 (2.86%) | +1.14億 (1.07%) | +3.37億 (0.6%) | +8,829萬 (0.13%) | +5,814萬 (1.87%) |
目前股價 31.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.3 | +2.45 | +8.49 | 18,368 | 3,693 | 3,004 | +689 | 26,346 | 6.93 | 0 | 0 | 0 | 62 | 66.9 | -4.87 | 3,755 | 3,071 | +684 | '24/04/25 | 28.85 | +0.3 | +1.05 | 4,728 | 1,055 | 766 | +289 | 25,517 | 6.71 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1,055 | 766 | +289 | '24/04/24 | 28.55 | -0.15 | -0.52 | 2,717 | 984 | 718 | +266 | 25,138 | 6.61 | 0 | 0 | 0 | 22 | 59 | -37 | 1,006 | 777 | +228 | '24/04/23 | 28.7 | +0.5 | +1.77 | 17,028 | 1,624 | 2,082 | -458 | 24,793 | 6.52 | 0 | 0 | 0 | 66 | 6.96 | +59 | 1,690 | 2,089 | -399 | '24/04/22 | 28.2 | +1.15 | +4.25 | 6,927 | 1,476 | 1,506 | -30 | 25,199 | 6.63 | 0 | 0 | 0 | 34 | 20.4 | +13.6 | 1,510 | 1,526 | -16.4 | '24/04/19 | 27.05 | -0.65 | -2.35 | 1,147 | 417 | 449 | -31.8 | 25,300 | 6.65 | 0 | 0 | 0 | 0 | 46 | -46 | 417 | 495 | -77.8 | '24/04/18 | 27.7 | +0.9 | +3.36 | 1,502 | 489 | 317 | +172 | 25,250 | 6.64 | 0 | 0 | 0 | 0 | 9.08 | -9.08 | 489 | 326 | +163 | '24/04/17 | 26.8 | -0.15 | -0.56 | 609 | 153 | 275 | -122 | 25,048 | 6.59 | 0 | 0 | 0 | 0 | 25 | -25 | 153 | 300 | -147 | '24/04/16 | 26.95 | -0.5 | -1.82 | 1,143 | 238 | 326 | -88 | 25,171 | 6.62 | 0 | 0 | 0 | 9 | 2.36 | +6.64 | 247 | 328 | -81.4 | '24/04/15 | 27.45 | -0.35 | -1.26 | 1,151 | 131 | 327 | -196 | 25,258 | 6.64 | 0 | 0 | 0 | 31 | 9 | +22 | 162 | 336 | -174 | '24/04/12 | 27.8 | +0.1 | +0.36 | 625 | 304 | 106 | +198 | 25,449 | 6.69 | 0 | 0 | 0 | 0 | 13 | -13 | 304 | 119 | +185 | '24/04/11 | 27.7 | -0.55 | -1.95 | 1,134 | 193 | 564 | -371 | 25,251 | 6.64 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 194 | 565 | -371 | '24/04/10 | 28.25 | +0.15 | +0.53 | 1,172 | 444 | 397 | +47 | 25,652 | 6.75 | 0 | 0 | 0 | 8.05 | 12.1 | -4.1 | 452 | 409 | +42.9 | '24/04/09 | 28.1 | +0.75 | +2.74 | 1,042 | 369 | 241 | +128 | 25,605 | 6.73 | 0 | 0 | 0 | 10 | 0 | +10 | 379 | 241 | +138 | '24/04/08 | 27.35 | +0.65 | +2.43 | 1,041 | 519 | 370 | +149 | 25,236 | 6.64 | 0 | 0 | 0 | 7.04 | 10 | -2.96 | 526 | 380 | +146 | '24/04/03 | 26.7 | -0.9 | -3.26 | 2,273 | 349 | 791 | -442 | 25,088 | 6.6 | 0 | 0 | 0 | 70 | 9.19 | +60.8 | 419 | 800 | -381 | '24/04/02 | 27.6 | -0.5 | -1.78 | 1,927 | 471 | 631 | -160 | 25,530 | 6.71 | 0 | 0 | 0 | 72 | 20.6 | +51.4 | 543 | 652 | -109 | '24/04/01 | 28.1 | +0.45 | +1.63 | 1,605 | 647 | 369 | +278 | 25,751 | 6.77 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 649 | 372 | +277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.65 | 0 | 0 | 3,548 | 575 | 1,193 | -618 | 25,473 | 6.7 | 0 | 0 | 0 | 19 | 14 | +4.95 | 594 | 1,207 | -613 | '24/03/28 | 27.65 | +0.85 | +3.17 | 2,267 | 626 | 129 | +497 | 26,091 | 6.86 | 0 | 0 | 0 | 1 | 3 | -2 | 627 | 132 | +495 | '24/03/27 | 26.8 | +0.15 | +0.56 | 1,452 | 537 | 295 | +242 | 25,594 | 6.73 | 0 | 0 | 0 | 4 | 0 | +4 | 541 | 295 | +246 | '24/03/26 | 26.65 | +0.1 | +0.38 | 2,455 | 878 | 413 | +465 | 25,252 | 6.64 | 0 | 0 | 0 | 17 | 0 | +17 | 895 | 413 | +482 | '24/03/25 | 26.55 | +0.35 | +1.34 | 1,670 | 369 | 215 | +154 | 24,787 | 6.52 | 0 | 0 | 0 | 5 | 6 | -1 | 374 | 221 | +153 | '24/03/22 | 26.2 | +0.4 | +1.55 | 3,285 | 667 | 809 | -142 | 24,675 | 6.49 | 0 | 0 | 0 | 32 | 25 | +7 | 699 | 834 | -135 | '24/03/21 | 25.8 | +1.35 | +5.52 | 4,409 | 1,196 | 484 | +712 | 24,888 | 6.54 | 0 | 0 | 0 | 11 | 1.96 | +9.05 | 1,207 | 486 | +721 | '24/03/20 | 24.45 | +1.6 | +7 | 2,992 | 993 | 331 | +662 | 24,168 | 6.35 | 0 | 0 | 0 | 8 | 43.2 | -35.2 | 1,001 | 374 | +627 | '24/03/19 | 22.85 | +0.2 | +0.88 | 396 | 136 | 79 | +57 | 23,526 | 6.19 | 0 | 0 | 0 | 0 | 5 | -5 | 136 | 84 | +52 | '24/03/18 | 22.65 | -0.1 | -0.44 | 1,051 | 143 | 350 | -207 | 23,451 | 6.17 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 144 | 350 | -206 | '24/03/15 | 22.75 | +0.3 | +1.34 | 509 | 151 | 91 | +60 | 23,652 | 6.22 | 0 | 0 | 0 | 2 | 0 | +2 | 153 | 91 | +62 | '24/03/14 | 22.45 | +0.1 | +0.45 | 387 | 161 | 65 | +96 | 23,592 | 6.2 | 0 | 0 | 0 | 0 | 0 | +0 | 161 | 65 | +96 | '24/03/13 | 22.35 | -0.15 | -0.67 | 345 | 114 | 65 | +49 | 23,497 | 6.18 | 0 | 0 | 0 | 3 | 6 | -3 | 117 | 71 | +46 | '24/03/12 | 22.5 | +0.4 | +1.81 | 487 | 181 | 27 | +154 | 23,443 | 6.16 | 0 | 0 | 0 | 8 | 0.31 | +7.69 | 189 | 27.3 | +162 | '24/03/11 | 22.1 | +0.1 | +0.45 | 367 | 230 | 17 | +213 | 23,289 | 6.12 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 233 | 17.1 | +216 | '24/03/08 | 22 | -0.3 | -1.35 | 678 | 16 | 341 | -325 | 23,095 | 6.07 | 0 | 0 | 0 | 11 | 16 | -5 | 27 | 357 | -330 | '24/03/07 | 22.3 | +0.15 | +0.68 | 701 | 249 | 68 | +181 | 23,407 | 6.15 | 0 | 0 | 0 | 1 | 4 | -3 | 250 | 72 | +178 | '24/03/06 | 22.15 | +0.15 | +0.68 | 295 | 29 | 46 | -17 | 23,226 | 6.11 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 50 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22 | 0 | 0 | 297 | 24 | 34 | -10 | 23,243 | 6.11 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 32 | 34.1 | -2.06 | '24/03/04 | 22 | -0.25 | -1.12 | 486 | 129 | 138 | -9 | 23,253 | 6.11 | 0 | 0 | 0 | 9 | 2.83 | +6.17 | 138 | 141 | -2.83 | '24/03/01 | 22.25 | -0.4 | -1.77 | 442 | 24 | 215 | -191 | 23,262 | 6.12 | 0 | 0 | 0 | 13 | 6.12 | +6.88 | 37 | 221 | -184 | '24/02/29 | 22.65 | +0.1 | +0.44 | 310 | 89 | 66 | +23 | 23,445 | 6.16 | 0 | 0 | 0 | 28 | 6.04 | +22 | 117 | 72 | +45 | '24/02/27 | 22.55 | -0.45 | -1.96 | 603 | 158 | 181 | -23 | 23,422 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 181 | -23 | '24/02/26 | 23 | -0.05 | -0.22 | 579 | 148 | 214 | -66 | 23,445 | 6.16 | 0 | 0 | 0 | 9 | 0 | +9 | 157 | 214 | -57 | '24/02/23 | 23.05 | -0.15 | -0.65 | 902 | 300 | 85 | +215 | 23,511 | 6.18 | 0 | 0 | 0 | 0 | 0 | +0 | 300 | 85 | +215 | '24/02/22 | 23.2 | +0.3 | +1.31 | 542 | 90 | 155 | -65 | 23,350 | 6.14 | 0 | 0 | 0 | 5 | 0.48 | +4.52 | 95 | 155 | -60.5 | '24/02/21 | 22.9 | +0.55 | +2.46 | 917 | 470 | 279 | +191 | 23,407 | 6.15 | 0 | 0 | 0 | 19 | 0 | +19 | 489 | 279 | +210 | '24/02/20 | 22.35 | -0.15 | -0.67 | 199 | 11 | 80 | -69 | 23,025 | 6.05 | 0 | 0 | 0 | 2 | 5.47 | -3.47 | 13 | 85.5 | -72.5 | '24/02/19 | 22.5 | +0.5 | +2.27 | 519 | 154 | 159 | -5 | 23,073 | 6.07 | 0 | 0 | 0 | 13 | 2 | +11 | 167 | 161 | +6 | '24/02/16 | 22 | +0.5 | +2.33 | 283 | 132 | 69 | +63 | 23,058 | 6.06 | 0 | 0 | 0 | 4 | 7 | -3 | 136 | 76 | +60 | '24/02/15 | 21.5 | -0.3 | -1.38 | 675 | 169 | 270 | -101 | 23,002 | 6.05 | 0 | 0 | 0 | 10 | 9.59 | +0.41 | 179 | 280 | -101 | '24/02/05 | 21.8 | -0.2 | -0.91 | 256 | 10 | 65 | -55 | 23,078 | 6.07 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 66 | -56 | '24/02/02 | 22 | 0 | 0 | 146 | 49 | 49 | 0 | 23,133 | 6.08 | 0 | 0 | 0 | 15.5 | 0 | +15.5 | 64.5 | 49 | +15.5 | '24/02/01 | 22 | +0.1 | +0.46 | 212 | 119 | 81 | +38 | 23,179 | 6.09 | 0 | 0 | 0 | 13 | 0 | +13 | 132 | 81 | +51 | '24/01/31 | 21.9 | -0.15 | -0.68 | 442 | 86 | 59 | +27 | 23,176 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 59 | +27 | '24/01/30 | 22.05 | 0 | 0 | 208 | 59 | 44 | +15 | 23,185 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 44 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.05 | -0.15 | -0.68 | 237 | 16 | 99 | -83 | 23,167 | 6.09 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 102 | -86 | '24/01/26 | 22.2 | +0.2 | +0.91 | 134 | 40 | 31 | +9 | 23,231 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | '24/01/25 | 22 | -0.45 | -2 | 341 | 13 | 144 | -131 | 23,221 | 6.11 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 150 | -137 | '24/01/24 | 22.45 | +0.25 | +1.13 | 362 | 104 | 98 | +6 | 23,343 | 6.14 | 0 | 0 | 0 | 0 | 21 | -21 | 104 | 119 | -15 | '24/01/23 | 22.2 | +0.5 | +2.3 | 361 | 153 | 50.2 | +103 | 23,335 | 6.14 | 0 | 0 | 0 | 7 | 0 | +7 | 160 | 50.2 | +110 | '24/01/22 | 21.7 | +0.2 | +0.93 | 540 | 238 | 62 | +176 | 23,245 | 6.11 | 0 | 0 | 0 | 6 | 14 | -8 | 244 | 76 | +168 | '24/01/19 | 21.5 | 0 | 0 | 377 | 46 | 140 | -94 | 23,087 | 6.07 | 0 | 0 | 0 | 0 | 25 | -25 | 46 | 165 | -119 | '24/01/18 | 21.5 | -0.05 | -0.23 | 381 | 86 | 59 | +27 | 23,179 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 59 | +27 | '24/01/17 | 21.55 | -0.75 | -3.36 | 1,267 | 211 | 466 | -255 | 23,165 | 6.09 | 0 | 0 | 0 | 72 | 3 | +69 | 283 | 469 | -186 | '24/01/16 | 22.3 | -0.7 | -3.04 | 1,025 | 85 | 536 | -451 | 23,396 | 6.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 85 | 536 | -451 | '24/01/15 | 23 | +0.3 | +1.32 | 1,026 | 180 | 401 | -221 | 23,858 | 6.27 | 0 | 0 | 0 | 4 | 1 | +3 | 184 | 402 | -218 | '24/01/12 | 22.7 | -0.3 | -1.3 | 414 | 9 | 167 | -158 | 24,077 | 6.33 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 167 | -158 | '24/01/11 | 23 | +0.25 | +1.1 | 541 | 88 | 108 | -20 | 24,235 | 6.37 | 0 | 0 | 0 | 25 | 0 | +25 | 113 | 108 | +5 | '24/01/10 | 22.75 | -0.3 | -1.3 | 807 | 117 | 109 | +8 | 24,277 | 6.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 117 | 109 | +8.01 | '24/01/09 | 23.05 | -0.5 | -2.12 | 1,242 | 270 | 221 | +49 | 24,270 | 6.38 | 0 | 0 | 0 | 7 | 2 | +5 | 277 | 223 | +54 | '24/01/08 | 23.55 | -0.25 | -1.05 | 756 | 90 | 119 | -29 | 24,221 | 6.37 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 119 | -29 | '24/01/05 | 23.8 | +0.6 | +2.59 | 1,394 | 243 | 123 | +120 | 24,251 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 123 | +120 | '24/01/04 | 23.2 | +0.3 | +1.31 | 812 | 258 | 59 | +199 | 24,129 | 6.34 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 59 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.9 | -0.5 | -2.14 | 1,168 | 196 | 144 | +52 | 23,929 | 6.29 | 0 | 0 | 0 | 2 | 14 | -12 | 198 | 158 | +40 | '24/01/02 | 23.4 | -0.1 | -0.43 | 734 | 114 | 62 | +52 | 23,877 | 6.28 | 0 | 0 | 0 | 0 | 8 | -8 | 114 | 70 | +44 | '23/12/29 | 23.5 | -0.1 | -0.42 | 922 | 89 | 48 | +41 | 23,884 | 6.28 | 0 | 0 | 0 | 2 | 12 | -10 | 91 | 60 | +31 | '23/12/28 | 23.6 | +0.65 | +2.83 | 1,372 | 233 | 68 | +165 | 23,854 | 6.27 | 0 | 0 | 0 | 0 | 9 | -9 | 233 | 77 | +156 | '23/12/27 | 22.95 | +0.35 | +1.55 | 1,204 | 255 | 189 | +66 | 23,731 | 6.24 | 0 | 0 | 0 | 0 | 10 | -10 | 255 | 199 | +56 | '23/12/26 | 22.6 | +0.2 | +0.89 | 898 | 360 | 134 | +226 | 23,663 | 6.22 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 134 | +226 | '23/12/25 | 22.4 | 0 | 0 | 1,384 | 193 | 232 | -39 | 23,488 | 6.18 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 193 | 232 | -38.9 | '23/12/22 | 22.4 | +0.25 | +1.13 | 1,167 | 232 | 126 | +106 | 23,526 | 6.19 | 0 | 0 | 0 | 0 | 8 | -8 | 232 | 134 | +98 | '23/12/21 | 22.15 | +0.4 | +1.84 | 3,815 | 454 | 463 | -9 | 23,479 | 6.17 | 0 | 0 | 0 | 4 | 2.56 | +1.44 | 458 | 466 | -7.56 | '23/12/20 | 21.75 | +0.2 | +0.93 | 2,107 | 522 | 195 | +327 | 23,659 | 6.22 | 0 | 0 | 0 | 0 | 2 | -2 | 522 | 197 | +325 | '23/12/19 | 21.55 | +0.35 | +1.65 | 5,487 | 433 | 502 | -69 | 23,697 | 6.23 | 0 | 0 | 0 | 4 | 12.8 | -8.78 | 437 | 515 | -77.8 | '23/12/18 | 21.2 | +1.9 | +9.84 | 7,299 | 176 | 141 | +35 | 23,760 | 6.25 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 151 | +25 | '23/12/15 | 19.3 | +0.15 | +0.78 | 1,024 | 240 | 221 | +18.8 | 23,717 | 6.24 | 0 | 0 | 0 | 4 | 0 | +4 | 244 | 221 | +22.8 | '23/12/14 | 19.15 | +0.15 | +0.79 | 359 | 120 | 3 | +117 | 23,698 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 3 | +117 | '23/12/13 | 19 | 0 | 0 | 232 | 28 | 2 | +26 | 23,595 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/12/12 | 19 | +0.05 | +0.26 | 133 | 40 | 1 | +39 | 23,569 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | '23/12/11 | 18.95 | +0.05 | +0.26 | 165 | 32 | 1 | +31 | 23,530 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/12/08 | 18.9 | -0.1 | -0.53 | 276 | 52 | 9 | +43 | 23,499 | 6.18 | 0 | 0 | 0 | 8 | 0 | +8 | 60 | 9 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19 | +0.3 | +1.6 | 391 | 77 | 8 | +69 | 23,456 | 6.17 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 13 | +64 | '23/12/06 | 18.7 | +0.1 | +0.54 | 163 | 34 | 1 | +33 | 23,387 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/12/05 | 18.6 | -0.2 | -1.06 | 226 | 36 | 0 | +36 | 23,354 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/12/04 | 18.8 | +0.05 | +0.27 | 381 | 99 | 8 | +91 | 23,318 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 8 | +91 | '23/12/01 | 18.75 | -0.05 | -0.27 | 72.9 | 15 | 8 | +7 | 23,227 | 6.11 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 11 | +4 | '23/11/30 | 18.8 | 0 | 0 | 60.1 | 41 | 2 | +39 | 23,220 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/11/29 | 18.8 | +0.1 | +0.53 | 41.5 | 25 | 5 | +20 | 23,181 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/11/28 | 18.7 | +0.1 | +0.54 | 116 | 55 | 1.5 | +53.5 | 23,161 | 6.09 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 1.5 | +59.5 | '23/11/27 | 18.6 | -0.15 | -0.8 | 145 | 41 | 12 | +29 | 23,108 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/11/24 | 18.75 | -0.15 | -0.79 | 106 | 19 | 18 | +1 | 23,079 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/11/23 | 18.9 | +0.05 | +0.27 | 102 | 21 | 4 | +17 | 23,094 | 6.07 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 7 | +14 | '23/11/22 | 18.85 | +0.15 | +0.8 | 127 | 47 | 2 | +45 | 23,077 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 4 | +43 | '23/11/21 | 18.7 | 0 | 0 | 130 | 88 | 3 | +85 | 23,032 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 3 | +85 | '23/11/20 | 18.7 | +0.1 | +0.54 | 88.1 | 35 | 5 | +30 | 22,966 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 5 | +31 | '23/11/17 | 18.6 | +0.1 | +0.54 | 84.6 | 45 | 4 | +41 | 22,959 | 6.04 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 5 | +40 | '23/11/16 | 18.5 | +0.1 | +0.54 | 112 | 86 | 29 | +57 | 22,989 | 6.04 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 32 | +54 | '23/11/15 | 18.4 | +0.2 | +1.1 | 138 | 74 | 8 | +66 | 23,032 | 6.06 | 0 | 0 | 0 | 32 | 0 | +32 | 106 | 8 | +98 | '23/11/14 | 18.2 | 0 | 0 | 131 | 64 | 5 | +59 | 22,978 | 6.04 | 0 | 0 | 0 | 18 | 0 | +18 | 82 | 5 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.2 | +0.05 | +0.28 | 58.3 | 29 | 7 | +22 | 22,919 | 6.03 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 7 | +26 | '23/11/10 | 18.15 | 0 | 0 | 50.3 | 5 | 2 | +3 | 22,897 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 18.15 | -0.05 | -0.27 | 41.4 | 6 | 5 | +1 | 22,894 | 6.02 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 5 | +5 | '23/11/08 | 18.2 | -0.25 | -1.36 | 64.5 | 10 | 3 | +7 | 22,942 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/07 | 18.45 | +0.05 | +0.27 | 119 | 16 | 2 | +14 | 22,935 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/11/06 | 18.4 | +0.05 | +0.27 | 59.4 | 12 | 2 | +10 | 22,921 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/03 | 18.35 | +0.4 | +2.23 | 170 | 10 | 8 | +2 | 22,915 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/02 | 17.95 | -0.05 | -0.28 | 55.7 | 6 | 5 | +1 | 22,910 | 6.02 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/11/01 | 18 | 0 | 0 | 35.8 | 11 | 7.48 | +3.52 | 22,905 | 6.02 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 10.5 | +0.52 | '23/10/31 | 18 | 0 | 0 | 89.6 | 41 | 7 | +34 | 22,901 | 6.02 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 14 | +27 | '23/10/30 | 18 | +0.15 | +0.84 | 28.8 | 14 | 1 | +13 | 22,848 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/27 | 17.85 | +0.05 | +0.28 | 20.8 | 13 | 1 | +12 | 22,855 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/26 | 17.8 | -0.1 | -0.56 | 48 | 12 | 16 | -4 | 22,843 | 6.01 | 0 | 0 | 0 | 15 | 22 | -7 | 27 | 38 | -11 | '23/10/25 | 17.9 | +0.05 | +0.28 | 84.8 | 30 | 2 | +28 | 22,847 | 6.01 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 3 | +27 | '23/10/24 | 17.85 | 0 | 0 | 72.5 | 15 | 31 | -16 | 22,838 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 31 | -15 | '23/10/23 | 17.85 | -0.05 | -0.28 | 24.4 | 3 | 2 | +1 | 22,849 | 6.01 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 5 | 0 | '23/10/20 | 17.9 | -0.1 | -0.56 | 125 | 13 | 40 | -27 | 22,865 | 6.01 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 43 | -30 | '23/10/19 | 18 | -0.25 | -1.37 | 79.5 | 8 | 31 | -23 | 23,100 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.25 | +0.05 | +0.27 | 109 | 27 | 25.5 | +1.46 | 23,108 | 6.08 | 0 | 0 | 0 | 26 | 0 | +26 | 53 | 25.5 | +27.5 | '23/10/17 | 18.2 | -0.05 | -0.27 | 43.3 | 5 | 2 | +3 | 23,110 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/16 | 18.25 | 0 | 0 | 50.7 | 11 | 7 | +4 | 23,107 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/10/13 | 18.25 | -0.05 | -0.27 | 59.8 | 7 | 15 | -8 | 23,103 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/10/12 | 18.3 | +0.05 | +0.27 | 44.4 | 28 | 2 | +26 | 23,129 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/10/11 | 18.25 | +0.15 | +0.83 | 134 | 59 | 16 | +43 | 23,120 | 6.08 | 0 | 0 | 0 | 22 | 0 | +22 | 81 | 16 | +65 | '23/10/06 | 18.1 | 0 | 0 | 53.5 | 22 | 21 | +1 | 23,099 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/10/05 | 18.1 | +0.05 | +0.28 | 73.8 | 39 | 11 | +28 | 23,096 | 6.07 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 14 | +25 | '23/10/04 | 18.05 | -0.4 | -2.17 | 105 | 23 | 13 | +10 | 23,076 | 6.07 | 0 | 0 | 0 | 0 | 15 | -15 | 23 | 28 | -5 | '23/10/03 | 18.45 | +0.15 | +0.82 | 146 | 30 | 8 | +22 | 23,089 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/10/02 | 18.3 | +0.25 | +1.39 | 150 | 29 | 52 | -23 | 23,067 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | '23/09/28 | 18.05 | +0.05 | +0.28 | 73.3 | 24 | 47 | -23 | 23,089 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | '23/09/27 | 18 | -0.15 | -0.83 | 78.9 | 12 | 19 | -7 | 23,083 | 6.07 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 49 | -37 | '23/09/26 | 18.15 | -0.2 | -1.09 | 99.9 | 12 | 24 | -12 | 23,069 | 6.07 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 33 | -21 | '23/09/25 | 18.35 | +0.1 | +0.55 | 469 | 34 | 179 | -145 | 23,074 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 179 | -145 | '23/09/22 | 18.25 | -0.15 | -0.82 | 109 | 10 | 37 | -27 | 23,218 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | '23/09/21 | 18.4 | -0.1 | -0.54 | 220 | 24 | 106 | -82 | 23,241 | 6.11 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 109 | -85 | '23/09/20 | 18.5 | -0.2 | -1.07 | 240 | 124 | 27 | +97 | 23,314 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 27 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.7 | -0.05 | -0.27 | 203 | 73 | 8 | +65 | 23,216 | 6.1 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 14 | +59 | '23/09/18 | 18.75 | +0.05 | +0.27 | 334 | 69 | 14 | +55 | 23,166 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 15 | +54 | '23/09/15 | 18.7 | -0.2 | -1.06 | 127 | 38 | 91 | -53 | 23,108 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 91 | -53 | '23/09/14 | 18.9 | +0.1 | +0.53 | 182 | 40 | 38 | +2 | 23,170 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | '23/09/13 | 18.8 | +0.1 | +0.53 | 339 | 41 | 259 | -218 | 23,167 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 259 | -218 | '23/09/12 | 18.7 | -0.05 | -0.27 | 194 | 19 | 53 | -34 | 23,402 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 53 | -34 | '23/09/11 | 18.75 | 0 | 0 | 108 | 24 | 41 | -17 | 23,435 | 6.16 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 45 | -21 | '23/09/08 | 18.75 | +0.05 | +0.27 | 179 | 88 | 49 | +39 | 23,451 | 6.17 | 0 | 0 | 0 | 0 | 10 | -10 | 88 | 59 | +29 | '23/09/07 | 18.7 | -0.2 | -1.06 | 268 | 15 | 144 | -129 | 23,411 | 6.16 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 151 | -136 | '23/09/06 | 18.9 | -0.15 | -0.79 | 146 | 18 | 67 | -49 | 23,539 | 6.19 | 0 | 0 | 0 | 0 | 26 | -26 | 18 | 93 | -75 | '23/09/05 | 19.05 | 0 | 0 | 341 | 13 | 102 | -89 | 23,594 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 102 | -89 | '23/09/04 | 19.05 | 0 | 0 | 290 | 5 | 94 | -89 | 23,679 | 6.23 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 98 | -93 | '23/09/01 | 19.05 | +0.05 | +0.26 | 217 | 22 | 71 | -49 | 23,766 | 6.25 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 74 | -52 | '23/08/31 | 19 | 0 | 0 | 337 | 28 | 75 | -47 | 23,812 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 75 | -47 | '23/08/30 | 19 | +0.05 | +0.26 | 176 | 27 | 39 | -12 | 23,858 | 6.27 | 0 | 0 | 0 | 2 | 2 | 0 | 29 | 41 | -12 | '23/08/29 | 18.95 | +0.05 | +0.26 | 83.3 | 60 | 285 | -225 | 23,844 | 6.27 | 0 | 0 | 0 | 12 | 4 | +8 | 72 | 289 | -217 | '23/08/28 | 18.9 | +0.05 | +0.27 | 91.8 | 10 | 27 | -17 | 23,865 | 6.28 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 30 | -19 | '23/08/25 | 18.85 | +0.05 | +0.27 | 75.9 | 11 | 28 | -17 | 23,882 | 6.28 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 33 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.8 | 0 | 0 | 158 | 19 | 63 | -44 | 23,899 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 63 | -44 | '23/08/23 | 18.8 | -0.1 | -0.53 | 76.1 | 12 | 24 | -12 | 23,920 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/08/22 | 18.9 | 0 | 0 | 68.1 | 34 | 20 | +14 | 23,970 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 20 | +15 | '23/08/21 | 18.9 | 0 | 0 | 408 | 46 | 243 | -197 | 24,085 | 6.33 | 0 | 0 | 0 | 0 | 12 | -12 | 46 | 255 | -209 | '23/08/18 | 18.9 | -0.4 | -2.07 | 538 | 60 | 285 | -225 | 24,248 | 6.38 | 0 | 0 | 0 | 12 | 4 | +8 | 72 | 289 | -217 | '23/08/17 | 19.3 | -0.1 | -0.52 | 451 | 162 | 71 | +91 | 24,520 | 6.45 | 0 | 0 | 0 | 0 | 3 | -3 | 162 | 74 | +88 | '23/08/16 | 19.4 | +0.2 | +1.04 | 753 | 553 | 101 | +452 | 24,463 | 6.43 | 0 | 0 | 0 | 0 | 2 | -2 | 553 | 103 | +450 | '23/08/15 | 19.2 | +0.1 | +0.52 | 295 | 108 | 43 | +65 | 24,026 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 43 | +65 | '23/08/14 | 19.1 | -0.1 | -0.52 | 327 | 45 | 93 | -48 | 23,970 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 93 | -48 | '23/08/11 | 19.2 | +0.05 | +0.26 | 237 | 75 | 17 | +58 | 24,030 | 6.32 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 21 | +54 | '23/08/10 | 19.15 | +0.05 | +0.26 | 336 | 78 | 67 | +11 | 23,964 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 67 | +11 | '23/08/09 | 19.1 | +0.1 | +0.53 | 219 | 85 | 92 | -7 | 23,934 | 6.29 | 0 | 0 | 0 | 0 | 22 | -22 | 85 | 114 | -29 | '23/08/08 | 19 | 0 | 0 | 373 | 79 | 125 | -46 | 23,891 | 6.28 | 0 | 0 | 0 | 0 | 27 | -27 | 79 | 152 | -73 | '23/08/07 | 19 | -0.15 | -0.78 | 339 | 21 | 84 | -63 | 23,939 | 6.29 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 90 | -69 | '23/08/04 | 19.15 | -0.35 | -1.79 | 515 | 94 | 102 | -8 | 24,002 | 6.31 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 108 | -14 | '23/08/02 | 19.5 | 0 | 0 | 719 | 150 | 43 | +107 | 24,010 | 6.31 | 0 | 0 | 0 | 0 | 24 | -24 | 150 | 67 | +83 | '23/08/01 | 19.5 | +0.2 | +1.04 | 782 | 120 | 239 | -119 | 23,986 | 6.31 | 0 | 0 | 0 | 0 | 7 | -7 | 120 | 246 | -126 | '23/07/31 | 19.3 | +0.25 | +1.31 | 758 | 293 | 21 | +272 | 24,085 | 6.33 | 0 | 0 | 0 | 7 | 0.21 | +6.79 | 300 | 21.2 | +279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.05 | +0.2 | +1.06 | 690 | 189 | 32 | +157 | 23,815 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 32 | +157 | '23/07/27 | 18.85 | +0.2 | +1.07 | 587 | 197 | 28 | +169 | 23,661 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 28 | +169 | '23/07/26 | 18.65 | +0.15 | +0.81 | 453 | 163 | 17 | +146 | 23,484 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 17 | +146 | '23/07/25 | 18.5 | +0.35 | +1.93 | 675 | 190 | 50.5 | +139 | 23,374 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 50.5 | +139 | '23/07/24 | 18.15 | +0.45 | +2.54 | 731 | 89 | 200 | -111 | 23,217 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 200 | -111 | '23/07/21 | 17.7 | +0.1 | +0.57 | 416 | 93 | 99 | -6 | 23,316 | 6.13 | 0 | 0 | 0 | 1 | 2 | -1 | 94 | 101 | -7 | '23/07/20 | 17.6 | +0.2 | +1.15 | 279 | 16 | 42 | -26 | 22,976 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/07/19 | 17.4 | +0.25 | +1.46 | 370 | 25 | 138 | -113 | 23,000 | 6.05 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 145 | -120 | '23/07/18 | 17.15 | -0.15 | -0.87 | 347 | 10 | 115 | -105 | 23,089 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 117 | -107 | '23/07/17 | 17.3 | +0.05 | +0.29 | 240 | 5 | 61 | -56 | 23,160 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | '23/07/14 | 17.25 | -0.05 | -0.29 | 122 | 14 | 60 | -46 | 23,193 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/07/13 | 17.3 | -0.05 | -0.29 | 341 | 22 | 164 | -142 | 23,209 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 164 | -142 | '23/07/12 | 17.35 | -0.2 | -1.14 | 302 | 6 | 103 | -97 | 23,277 | 6.12 | 0 | 0 | 0 | 1 | 14 | -13 | 7 | 117 | -110 | '23/07/11 | 17.55 | -0.15 | -0.85 | 281 | 12 | 76 | -64 | 23,316 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 76 | -64 | '23/07/10 | 17.7 | -0.3 | -1.67 | 391 | 24 | 147 | -123 | 23,347 | 6.14 | 0 | 0 | 0 | 0 | 18 | -18 | 24 | 165 | -141 | '23/07/07 | 18 | -0.3 | -1.64 | 299 | 5 | 83 | -78 | 23,444 | 6.16 | 0 | 0 | 0 | 1 | 5 | -4 | 6 | 88 | -82 | '23/07/06 | 18.3 | -0.05 | -0.27 | 326 | 57 | 46 | +11 | 23,495 | 6.18 | 0 | 0 | 0 | 0 | 21 | -21 | 57 | 67 | -10 | '23/07/05 | 18.35 | 0 | 0 | 267 | 74 | 62 | +12 | 23,460 | 6.17 | 0 | 0 | 0 | 0 | 28 | -28 | 74 | 90 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.35 | -0.1 | -0.54 | 126 | 16 | 43 | -27 | 23,422 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '23/07/03 | 18.45 | +0.15 | +0.82 | 288 | 43 | 71 | -28 | 23,442 | 6.16 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 71 | -25 | '23/06/30 | 18.3 | 0 | 0 | 305 | 21 | 94 | -73 | 23,450 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 94 | -73 | '23/06/29 | 18.3 | +0.05 | +0.27 | 104 | 21 | 13 | +8 | 23,503 | 6.18 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 13 | +18 | '23/06/28 | 18.25 | -0.15 | -0.82 | 125 | 2 | 29 | -27 | 23,488 | 6.18 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 32 | -27 | '23/06/27 | 18.4 | -0.1 | -0.54 | 162 | 9 | 103 | -94 | 23,515 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 103 | -94 | '23/06/26 | 18.5 | -0.1 | -0.54 | 179 | 12 | 60 | -48 | 23,660 | 6.22 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 60 | -44 | '23/06/21 | 18.6 | +0.2 | +1.09 | 333 | 95 | 125 | -30 | 23,707 | 6.23 | 0 | 0 | 0 | 13 | 0 | +13 | 108 | 125 | -17 | '23/06/20 | 18.4 | -0.1 | -0.54 | 201 | 2 | 61 | -59 | 23,712 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 61 | -59 | '23/06/19 | 18.5 | -0.15 | -0.8 | 506 | 9.02 | 217 | -208 | 23,771 | 6.25 | 0 | 0 | 0 | 0 | 3 | -3 | 9.02 | 220 | -211 | '23/06/16 | 18.65 | 0 | 0 | 526 | 36 | 197 | -161 | 23,952 | 6.3 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 197 | -151 | '23/06/15 | 18.65 | 0 | 0 | 218 | 31 | 129 | -98 | 24,093 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 129 | -98 | '23/06/14 | 18.65 | -0.1 | -0.53 | 193 | 29 | 21 | +8 | 24,170 | 6.36 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 21 | +22 | '23/06/13 | 18.75 | -0.05 | -0.27 | 189 | 17 | 22 | -5 | 24,141 | 6.35 | 0 | 0 | 0 | 29 | 4 | +25 | 46 | 26 | +20 | '23/06/12 | 18.8 | -0.05 | -0.27 | 110 | 11 | 19 | -8 | 24,125 | 6.34 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 21 | -10 | '23/06/09 | 18.85 | +0.15 | +0.8 | 277 | 63 | 31 | +32 | 24,122 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 31 | +32 | '23/06/08 | 18.7 | -0.15 | -0.8 | 89.6 | 11 | 26 | -15 | 24,090 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/06/07 | 18.85 | +0.1 | +0.53 | 360 | 74 | 36 | +38 | 24,112 | 6.34 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 36 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.75 | 0 | 0 | 92.9 | 58 | 4 | +54 | 24,052 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4 | +54 | '23/06/05 | 18.75 | +0.05 | +0.27 | 191 | 60 | 30 | +30 | 23,998 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 30 | +30 | '23/06/02 | 18.7 | +0.15 | +0.81 | 425 | 23 | 54 | -31 | 23,940 | 6.3 | 0 | 0 | 0 | 1 | 8 | -7 | 24 | 62 | -38 | '23/06/01 | 18.55 | -0.2 | -1.07 | 280 | 15 | 45 | -30 | 23,942 | 6.3 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 45 | -20 | '23/05/31 | 18.75 | +0.05 | +0.27 | 129 | 13 | 40 | -27 | 23,946 | 6.3 | 0 | 0 | 0 | 59 | 1 | +58 | 72 | 41 | +31 | '23/05/30 | 18.7 | 0 | 0 | 317 | 10 | 117 | -107 | 23,963 | 6.3 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 117 | -102 | '23/05/29 | 18.7 | +0.05 | +0.27 | 406 | 22 | 61 | -39 | 24,007 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 62 | -40 | '23/05/26 | 18.65 | -0.2 | -1.06 | 428 | 7 | 100 | -93 | 24,019 | 6.32 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 105 | -93 | '23/05/25 | 18.85 | 0 | 0 | 305 | 25 | 87 | -62 | 24,067 | 6.33 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 91 | -66 | '23/05/24 | 18.85 | +0.1 | +0.53 | 376 | 96 | 63 | +33 | 24,121 | 6.34 | 0 | 0 | 0 | 42 | 3 | +39 | 138 | 66 | +72 | '23/05/23 | 18.75 | 0 | 0 | 490 | 83 | 72 | +11 | 24,047 | 6.32 | 0 | 0 | 0 | 7 | 8 | -1 | 90 | 80 | +10 | '23/05/22 | 18.75 | -0.05 | -0.27 | 447 | 48 | 80 | -32 | 24,027 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 80 | -32 | '23/05/19 | 18.8 | +0.1 | +0.53 | 749 | 98 | 60 | +38 | 24,140 | 6.35 | 0 | 0 | 0 | 29 | 0 | +29 | 127 | 60 | +67 | '23/05/18 | 18.7 | +0.2 | +1.08 | 764 | 200 | 25 | +175 | 24,091 | 6.33 | 0 | 0 | 0 | 48 | 0 | +48 | 248 | 25 | +223 | '23/05/17 | 18.5 | +0.15 | +0.82 | 471 | 102 | 24 | +78 | 23,914 | 6.29 | 0 | 0 | 0 | 233 | 0 | +233 | 335 | 24 | +311 | '23/05/16 | 18.35 | 0 | 0 | 129 | 31 | 17 | +14 | 23,834 | 6.27 | 0 | 0 | 0 | 40 | 18 | +22 | 71 | 35 | +36 | '23/05/15 | 18.35 | +0.05 | +0.27 | 248 | 31 | 30 | +1 | 23,806 | 6.26 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 30 | +6 | '23/05/12 | 18.3 | +0.1 | +0.55 | 269 | 11 | 30 | -19 | 23,784 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.2 | 0 | 0 | 307 | 0 | 48 | -48 | 23,793 | 6.26 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 51 | -51 | '23/05/10 | 18.2 | -0.05 | -0.27 | 174 | 3 | 25 | -22 | 23,822 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/05/09 | 18.25 | -0.05 | -0.27 | 184 | 1 | 23 | -22 | 23,830 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/08 | 18.3 | +0.05 | +0.27 | 99.2 | 1 | 17 | -16 | 23,836 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/05/05 | 18.25 | +0.05 | +0.27 | 257 | 15 | 30 | -15 | 23,841 | 6.27 | 0 | 0 | 0 | 5 | 2 | +3 | 20 | 32 | -12 | '23/05/04 | 18.2 | 0 | 0 | 44.5 | 6 | 12 | -6 | 23,833 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/05/03 | 18.2 | -0.1 | -0.55 | 62.3 | 13 | 24 | -11 | 23,781 | 6.25 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 24 | -6 | '23/05/02 | 18.3 | +0.05 | +0.27 | 326 | 28 | 53 | -25 | 23,771 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|