| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 26.8 | +0.85 | +3.17% | 3.36% | 26.8 | 27.7 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,267 | 6,177萬 | 1,263 | 1.8張/筆 | 27.25元 | 1.04 | 34.56 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3,874萬 | 711 | 2張/筆 | 26.68元 | +0.15 (+0.56%) | 連漲連跌: 連8漲 ( +5元 / +22.08%) 財報評分: 最新51分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 19 | 14 | 0 | +0.7 | +9.29 | 漲多(58%) | 7 | 33 | 16 | 16 | 1 | -0.56 | -1.44 | 漲跌互見 | 2 | 33 | 19 | 13 | 1 | +1.36 | +5.4 | 漲多(58%) | 8 | 33 | 11 | 22 | 0 | -0.88 | -3.98 | 跌多(67%) | 3 | 33 | 18 | 14 | 1 | +1.11 | +8.34 | 漲多(55%) | 9 | 33 | 13 | 18 | 2 | -0.35 | -5.3 | 跌多(55%) | 4 | 32 | 13 | 19 | 0 | -0.3 | +3.1 | 跌多(59%) | 10 | 33 | 13 | 19 | 1 | -0.42 | -0.4 | 跌多(58%) | 5 | 32 | 14 | 18 | 0 | -1.03 | -1.82 | 跌多(56%) | 11 | 33 | 16 | 16 | 1 | -0.27 | +1.2 | 漲跌互見 | 6 | 32 | 12 | 17 | 3 | +0.08 | -0.31 | 跌多(53%) | 12 | 32 | 19 | 13 | 0 | +0.64 | +5.89 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.5 | 21.9 | -1.6 | -6.81 | 21.9 | 22.65 | +0.75 | +3.42 | 22.65 | 27.65 | +5 | +22.1 | 2023 | 17.95 | 18.35 | +0.4 | +2.23 | 18.35 | 19.2 | +0.85 | +4.63 | 19.2 | 18.3 | -0.9 | -4.69 | 2022 | 24.5 | 23 | -1.5 | -6.12 | 23 | 23.15 | +0.15 | +0.65 | 23.15 | 23.15 | 0 | 0 | 2021 | 25.2 | 29.75 | +4.55 | +18.1 | 29.75 | 37.45 | +7.7 | +25.9 | 37.45 | 39.9 | +2.45 | +6.54 | 2020 | 16.75 | 19.4 | +2.65 | +15.8 | 19.4 | 16.35 | -3.05 | -15.7 | 16.35 | 17.95 | +1.6 | +9.79 | 2019 | 12.3 | 11.9 | -0.4 | -3.25 | 11.9 | 12.05 | +0.15 | +1.26 | 12.05 | 12.15 | +0.1 | +0.83 | 2018 | 17.75 | 16.05 | -1.7 | -9.58 | 16.05 | 15.65 | -0.4 | -2.49 | 15.65 | 16.4 | +0.75 | +4.79 | 2017 | 11.95 | 12.1 | +0.15 | +1.26 | 12.1 | 13.15 | +1.05 | +8.68 | 13.15 | 13 | -0.15 | -1.14 | 2016 | 10.75 | 10.45 | -0.3 | -2.79 | 10.45 | 10.45 | 0 | 0 | 10.45 | 12 | +1.55 | +14.8 | 2015 | 14.6 | 13.6 | -1 | -6.85 | 13.6 | 14 | +0.4 | +2.94 | 14 | 13.85 | -0.15 | -1.07 | 2014 | 19.5 | 18.8 | -0.7 | -3.59 | 18.8 | 17.15 | -1.65 | -8.78 | 17.15 | 16.75 | -0.4 | -2.33 | 2013 | 16.35 | 16.5 | +0.15 | +0.92 | 16.5 | 17.25 | +0.75 | +4.55 | 17.25 | 17.9 | +0.65 | +3.77 | 2012 | 10.7 | 11.6 | +0.9 | +8.41 | 11.6 | 13.5 | +1.9 | +16.4 | 13.5 | 13 | -0.5 | -3.7 | 2011 | 25 | 22 | -3 | -12 | 22 | 21.4 | -0.6 | -2.73 | 21.4 | 20.5 | -0.9 | -4.21 | 2010 | 16.35 | 24.15 | +7.8 | +47.7 | 24.15 | 23.9 | -0.25 | -1.04 | 23.9 | 22.8 | -1.1 | -4.6 | 2009 | 8.7 | 7.59 | -1.11 | -12.8 | 7.59 | 7.06 | -0.53 | -6.98 | 7.06 | 8.65 | +1.59 | +22.5 | 2008 | 15.25 | 15.6 | +0.35 | +2.3 | 15.6 | 20.4 | +4.8 | +30.8 | 20.4 | 26.75 | +6.35 | +31.1 | 2007 | 26.9 | 24 | -2.9 | -10.8 | 24 | 29.9 | +5.9 | +24.6 | 29.9 | 25.55 | -4.35 | -14.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.25 | 9.66 | -1.59 | -14.1 | 9.66 | 9.26 | -0.4 | -4.14 | 9.26 | 9.2 | -0.06 | -0.65 | 2005 | 14.2 | 13.95 | -0.25 | -1.76 | 13.95 | 13.5 | -0.45 | -3.23 | 13.5 | 10.85 | -2.65 | -19.6 | 2004 | 6.1 | 9.2 | +3.1 | +50.8 | 9.2 | 8.1 | -1.1 | -12 | 8.1 | 13.8 | +5.7 | +70.4 | 2003 | 2.9 | 4.24 | +1.34 | +46.2 | 4.24 | 3.1 | -1.14 | -26.9 | 3.1 | 3.35 | +0.25 | +8.06 | 2002 | 1.47 | 1.85 | +0.38 | +25.9 | 1.85 | 1.72 | -0.13 | -7.03 | 1.72 | 3.03 | +1.31 | +76.2 | 2001 | 0.97 | 1.64 | +0.67 | +69.1 | 1.64 | 2.19 | +0.55 | +33.5 | 2.19 | 3.01 | +0.82 | +37.4 | 2000 | 3.23 | 5.6 | +2.37 | +73.4 | 5.6 | 7 | +1.4 | +25 | 7 | 5.95 | -1.05 | -15 | 1999 | | | | | | | | | | | | | 1998 | 61.5 | 62.5 | +1 | +1.63 | 62.5 | 71 | +8.5 | +13.6 | 71 | 78.5 | +7.5 | +10.6 | 1997 | 42.3 | 50.5 | +8.2 | +19.4 | 50.5 | 59.5 | +9 | +17.8 | 59.5 | 70.5 | +11 | +18.5 | 1996 | 15.3 | 14.25 | -1.05 | -6.86 | 14.25 | 14.95 | +0.7 | +4.91 | 14.95 | 17.39 | +2.44 | +16.3 | 1995 | 17.2 | 15.4 | -1.8 | -10.5 | 15.4 | 15.6 | +0.2 | +1.3 | 15.6 | 15 | -0.6 | -3.85 | 1994 | 19.3 | 20.1 | +0.8 | +4.15 | 20.1 | 18.39 | -1.71 | -8.51 | 18.39 | 16.8 | -1.59 | -8.65 | 1993 | 17.89 | 18.1 | +0.21 | +1.17 | 18.1 | 23.9 | +5.8 | +32 | 23.9 | 22.9 | -1 | -4.18 | 1992 | 26.9 | 33.4 | +6.5 | +24.2 | 33.4 | 31.8 | -1.6 | -4.79 | 31.8 | 32.4 | +0.6 | +1.89 | 1991 | 24.1 | 24.5 | +0.4 | +1.66 | 24.5 | 32 | +7.5 | +30.6 | 32 | 34.5 | +2.5 | +7.81 | 平均 | 上漲機率(58%) | +0.7 | +9.3 | 上漲機率(58%) | +1.4 | +5.4 | 上漲機率(55%) | +1.1 | +8.3 | 漲/跌 | 漲 19 個月/ 跌 14 個月 | 漲 19 個月/ 跌 13 個月 | 漲 18 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.3 | 18.25 | -0.05 | -0.27 | 18.25 | 18.75 | +0.5 | +2.74 | 18.75 | 18.3 | -0.45 | -2.4 | 2022 | 23.15 | 20.2 | -2.95 | -12.7 | 20.2 | 20.6 | +0.4 | +1.98 | 20.6 | 18.85 | -1.75 | -8.5 | 2021 | 39.9 | 35.05 | -4.85 | -12.2 | 35.05 | 30.6 | -4.45 | -12.7 | 30.6 | 28.95 | -1.65 | -5.39 | 2020 | 17.95 | 25.75 | +7.8 | +43.5 | 25.75 | 23.5 | -2.25 | -8.74 | 23.5 | 23.8 | +0.3 | +1.28 | 2019 | 12.15 | 12 | -0.15 | -1.23 | 12 | 12.55 | +0.55 | +4.58 | 12.55 | 12.55 | 0 | 0 | 2018 | 16.4 | 14.8 | -1.6 | -9.76 | 14.8 | 15 | +0.2 | +1.35 | 15 | 13.7 | -1.3 | -8.67 | 2017 | 13 | 13.8 | +0.8 | +6.15 | 13.8 | 13.85 | +0.05 | +0.36 | 13.85 | 13.85 | 0 | 0 | 2016 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 13.05 | +1.3 | +11.1 | 13.05 | 11.55 | -1.5 | -11.5 | 2015 | 13.85 | 14.7 | +0.85 | +6.14 | 14.7 | 13.4 | -1.3 | -8.84 | 13.4 | 13.8 | +0.4 | +2.99 | 2014 | 16.75 | 15.35 | -1.4 | -8.36 | 15.35 | 15 | -0.35 | -2.28 | 15 | 14.25 | -0.75 | -5 | 2013 | 17.9 | 20.35 | +2.45 | +13.7 | 20.35 | 20.4 | +0.05 | +0.25 | 20.4 | 20.4 | 0 | 0 | 2012 | 13 | 10.75 | -2.25 | -17.3 | 10.75 | 11.95 | +1.2 | +11.2 | 11.95 | 12.3 | +0.35 | +2.93 | 2011 | 20.5 | 22.65 | +2.15 | +10.5 | 22.65 | 21.1 | -1.55 | -6.84 | 21.1 | 19.85 | -1.25 | -5.92 | 2010 | 22.8 | 22.6 | -0.2 | -0.88 | 22.6 | 19.7 | -2.9 | -12.8 | 19.7 | 18.65 | -1.05 | -5.33 | 2009 | 8.65 | 10.7 | +2.05 | +23.7 | 10.7 | 19.15 | +8.45 | +79 | 19.15 | 17.9 | -1.25 | -6.53 | 2008 | 26.75 | 28.85 | +2.1 | +7.85 | 28.85 | 25.8 | -3.05 | -10.6 | 25.8 | 20.4 | -5.4 | -20.9 | 2007 | 25.55 | 25.45 | -0.1 | -0.39 | 25.45 | 24.9 | -0.55 | -2.16 | 24.9 | 25.8 | +0.9 | +3.61 | 2006 | 9.2 | 12.15 | +2.95 | +32.1 | 12.15 | 13.55 | +1.4 | +11.5 | 13.55 | 14.15 | +0.6 | +4.43 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.85 | 9.82 | -1.03 | -9.49 | 9.82 | 9.04 | -0.78 | -7.94 | 9.04 | 13.35 | +4.31 | +47.7 | 2004 | 13.8 | 12.25 | -1.55 | -11.2 | 12.25 | 11.9 | -0.35 | -2.86 | 11.9 | 10.9 | -1 | -8.4 | 2003 | 3.35 | 3.16 | -0.19 | -5.67 | 3.16 | 3.68 | +0.52 | +16.5 | 3.68 | 5.3 | +1.62 | +44 | 2002 | 3.03 | 5.35 | +2.32 | +76.6 | 5.35 | 3.85 | -1.5 | -28 | 3.85 | 4.11 | +0.26 | +6.75 | 2001 | 3.01 | 2.75 | -0.26 | -8.64 | 2.75 | 1.99 | -0.76 | -27.6 | 1.99 | 1.35 | -0.64 | -32.2 | 2000 | 5.95 | 4.35 | -1.6 | -26.9 | 4.35 | 3.82 | -0.53 | -12.2 | 3.82 | 3.2 | -0.62 | -16.2 | 1999 | | | | | | | | | | | | | 1998 | 78.5 | 51.5 | -27 | -34.4 | 51.5 | 51 | -0.5 | -0.97 | 51 | 54 | +3 | +5.88 | 1997 | 70.5 | 72 | +1.5 | +2.13 | 72 | 58.5 | -13.5 | -18.8 | 58.5 | 67 | +8.5 | +14.5 | 1996 | 17.39 | 20.3 | +2.91 | +16.7 | 20.3 | 21.8 | +1.5 | +7.39 | 21.8 | 23.1 | +1.3 | +5.96 | 1995 | 15 | 14.05 | -0.95 | -6.33 | 14.05 | 14.25 | +0.2 | +1.42 | 14.25 | 13.25 | -1 | -7.02 | 1994 | 16.8 | 17.8 | +1 | +5.95 | 17.8 | 18.1 | +0.3 | +1.69 | 18.1 | 17.7 | -0.4 | -2.21 | 1993 | 22.9 | 22.7 | -0.2 | -0.87 | 22.7 | 18.6 | -4.1 | -18.1 | 18.6 | 16.6 | -2 | -10.8 | 1992 | 32.4 | 30.6 | -1.8 | -5.56 | 30.6 | 28.1 | -2.5 | -8.17 | 28.1 | 25.6 | -2.5 | -8.9 | 1991 | 34.5 | 44.3 | +9.8 | +28.4 | 44.3 | 35.6 | -8.7 | -19.6 | 35.6 | 41.2 | +5.6 | +15.7 | 平均 | 下跌機率(59%) | -0.3 | +3.1 | 下跌機率(56%) | -1 | -1.8 | 下跌機率(53%) | +0.1 | -0.3 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 14 個月/ 跌 18 個月 | 漲 12 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.3 | 19.3 | +1 | +5.46 | 19.3 | 19 | -0.3 | -1.55 | 19 | 18.05 | -0.95 | -5 | 2022 | 18.85 | 19.35 | +0.5 | +2.65 | 19.35 | 19.75 | +0.4 | +2.07 | 19.75 | 18 | -1.75 | -8.86 | 2021 | 28.95 | 29.45 | +0.5 | +1.73 | 29.45 | 28.4 | -1.05 | -3.57 | 28.4 | 26.3 | -2.1 | -7.39 | 2020 | 23.8 | 28 | +4.2 | +17.6 | 28 | 29 | +1 | +3.57 | 29 | 24.55 | -4.45 | -15.3 | 2019 | 12.55 | 12.05 | -0.5 | -3.98 | 12.05 | 12.15 | +0.1 | +0.83 | 12.15 | 13.7 | +1.55 | +12.8 | 2018 | 13.7 | 13.05 | -0.65 | -4.74 | 13.05 | 12.2 | -0.85 | -6.51 | 12.2 | 12.3 | +0.1 | +0.82 | 2017 | 13.85 | 13.95 | +0.1 | +0.72 | 13.95 | 13.35 | -0.6 | -4.3 | 13.35 | 12 | -1.35 | -10.1 | 2016 | 11.55 | 11.85 | +0.3 | +2.6 | 11.85 | 13.6 | +1.75 | +14.8 | 13.6 | 13.6 | 0 | 0 | 2015 | 13.8 | 12.5 | -1.3 | -9.42 | 12.5 | 10.8 | -1.7 | -13.6 | 10.8 | 11.15 | +0.35 | +3.24 | 2014 | 14.25 | 14.55 | +0.3 | +2.11 | 14.55 | 14.3 | -0.25 | -1.72 | 14.3 | 13.95 | -0.35 | -2.45 | 2013 | 20.4 | 20.6 | +0.2 | +0.98 | 20.6 | 19.55 | -1.05 | -5.1 | 19.55 | 20.1 | +0.55 | +2.81 | 2012 | 12.3 | 11.55 | -0.75 | -6.1 | 11.55 | 13.9 | +2.35 | +20.3 | 13.9 | 15.35 | +1.45 | +10.4 | 2011 | 19.85 | 21.45 | +1.6 | +8.06 | 21.45 | 15.5 | -5.95 | -27.7 | 15.5 | 12.7 | -2.8 | -18.1 | 2010 | 18.65 | 19.7 | +1.05 | +5.63 | 19.7 | 20 | +0.3 | +1.52 | 20 | 22.15 | +2.15 | +10.7 | 2009 | 17.9 | 19.1 | +1.2 | +6.7 | 19.1 | 14.5 | -4.6 | -24.1 | 14.5 | 16.65 | +2.15 | +14.8 | 2008 | 20.4 | 14.75 | -5.65 | -27.7 | 14.75 | 16.2 | +1.45 | +9.83 | 16.2 | 8.38 | -7.82 | -48.3 | 2007 | 25.8 | 27.85 | +2.05 | +7.95 | 27.85 | 23.6 | -4.25 | -15.3 | 23.6 | 24.3 | +0.7 | +2.97 | 2006 | 14.15 | 16 | +1.85 | +13.1 | 16 | 14.6 | -1.4 | -8.75 | 14.6 | 14.65 | +0.05 | +0.34 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.35 | 12.3 | -1.05 | -7.87 | 12.3 | 11.55 | -0.75 | -6.1 | 11.55 | 10.3 | -1.25 | -10.8 | 2004 | 10.9 | 10.7 | -0.2 | -1.83 | 10.7 | 9.25 | -1.45 | -13.6 | 9.25 | 8.8 | -0.45 | -4.86 | 2003 | 5.3 | 4.38 | -0.92 | -17.4 | 4.38 | 5.15 | +0.77 | +17.6 | 5.15 | 4.97 | -0.18 | -3.5 | 2002 | 4.11 | 5.6 | +1.49 | +36.3 | 5.6 | 4.36 | -1.24 | -22.1 | 4.36 | 2.89 | -1.47 | -33.7 | 2001 | 1.35 | 1.34 | -0.01 | -0.74 | 1.34 | 1.81 | +0.47 | +35.1 | 1.81 | 1.31 | -0.5 | -27.6 | 2000 | 3.2 | 4.2 | +1 | +31.2 | 4.2 | 2.56 | -1.64 | -39 | 2.56 | 1.83 | -0.73 | -28.5 | 1999 | 21.3 | 4.98 | -16.32 | -76.6 | 4.98 | 3.61 | -1.37 | -27.5 | 3.61 | 2.91 | -0.7 | -19.4 | 1998 | 54 | 50 | -4 | -7.41 | 50 | 48.9 | -1.1 | -2.2 | 48.9 | 50.5 | +1.6 | +3.27 | 1997 | 67 | 69 | +2 | +2.99 | 69 | 64.5 | -4.5 | -6.52 | 64.5 | 69 | +4.5 | +6.98 | 1996 | 23.1 | 21.5 | -1.6 | -6.93 | 21.5 | 26.1 | +4.6 | +21.4 | 26.1 | 30.9 | +4.8 | +18.4 | 1995 | 13.25 | 11.3 | -1.95 | -14.7 | 11.3 | 9.75 | -1.55 | -13.7 | 9.75 | 10.05 | +0.3 | +3.08 | 1994 | 17.7 | 17.7 | 0 | 0 | 17.7 | 18.7 | +1 | +5.65 | 18.7 | 17.8 | -0.9 | -4.81 | 1993 | 16.6 | 16.5 | -0.1 | -0.6 | 16.5 | 16.2 | -0.3 | -1.82 | 16.2 | 15.6 | -0.6 | -3.7 | 1992 | 25.6 | 25.4 | -0.2 | -0.78 | 25.4 | 25.3 | -0.1 | -0.39 | 25.3 | 22 | -3.3 | -13 | 1991 | 41.2 | 38.5 | -2.7 | -6.55 | 38.5 | 31.3 | -7.2 | -18.7 | 31.3 | 31.3 | 0 | 0 | 平均 | 漲跌互見 | -0.6 | -1.4 | 下跌機率(67%) | -0.9 | -4 | 下跌機率(55%) | -0.3 | -5.3 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 11 個月/ 跌 22 個月 | 漲 13 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.05 | 18 | -0.05 | -0.28 | 18 | 18.8 | +0.8 | +4.44 | 18.8 | 23.5 | +4.7 | +25 | 2022 | 18 | 17.95 | -0.05 | -0.28 | 17.95 | 19.3 | +1.35 | +7.52 | 19.3 | 17.95 | -1.35 | -6.99 | 2021 | 26.3 | 24 | -2.3 | -8.75 | 24 | 23.45 | -0.55 | -2.29 | 23.45 | 24.5 | +1.05 | +4.48 | 2020 | 24.55 | 23.6 | -0.95 | -3.87 | 23.6 | 26.3 | +2.7 | +11.4 | 26.3 | 25.2 | -1.1 | -4.18 | 2019 | 13.7 | 14.85 | +1.15 | +8.39 | 14.85 | 14.85 | 0 | 0 | 14.85 | 16.75 | +1.9 | +12.8 | 2018 | 12.3 | 11.2 | -1.1 | -8.94 | 11.2 | 13.95 | +2.75 | +24.6 | 13.95 | 12.3 | -1.65 | -11.8 | 2017 | 12 | 12.2 | +0.2 | +1.67 | 12.2 | 13.65 | +1.45 | +11.9 | 13.65 | 17.75 | +4.1 | +30 | 2016 | 13.6 | 12.4 | -1.2 | -8.82 | 12.4 | 12.65 | +0.25 | +2.02 | 12.65 | 11.95 | -0.7 | -5.53 | 2015 | 11.15 | 11.3 | +0.15 | +1.35 | 11.3 | 10.8 | -0.5 | -4.42 | 10.8 | 10.75 | -0.05 | -0.46 | 2014 | 13.95 | 13 | -0.95 | -6.81 | 13 | 14 | +1 | +7.69 | 14 | 14.6 | +0.6 | +4.29 | 2013 | 20.1 | 19.65 | -0.45 | -2.24 | 19.65 | 19.55 | -0.1 | -0.51 | 19.55 | 19.5 | -0.05 | -0.26 | 2012 | 15.35 | 13.25 | -2.1 | -13.7 | 13.25 | 14.2 | +0.95 | +7.17 | 14.2 | 16.35 | +2.15 | +15.1 | 2011 | 12.7 | 13.1 | +0.4 | +3.15 | 13.1 | 10 | -3.1 | -23.7 | 10 | 10.7 | +0.7 | +7 | 2010 | 22.15 | 21.8 | -0.35 | -1.58 | 21.8 | 25.45 | +3.65 | +16.7 | 25.45 | 25 | -0.45 | -1.77 | 2009 | 16.65 | 16.05 | -0.6 | -3.6 | 16.05 | 16.5 | +0.45 | +2.8 | 16.5 | 16.35 | -0.15 | -0.91 | 2008 | 8.38 | 8.94 | +0.56 | +6.68 | 8.94 | 8 | -0.94 | -10.5 | 8 | 8.7 | +0.7 | +8.75 | 2007 | 24.3 | 24.2 | -0.1 | -0.41 | 24.2 | 17.45 | -6.75 | -27.9 | 17.45 | 15.25 | -2.2 | -12.6 | 2006 | 14.65 | 19 | +4.35 | +29.7 | 19 | 29.1 | +10.1 | +53.2 | 29.1 | 26.9 | -2.2 | -7.56 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.3 | 8.58 | -1.72 | -16.7 | 8.58 | 10.1 | +1.52 | +17.7 | 10.1 | 11.25 | +1.15 | +11.4 | 2004 | 8.8 | 8.8 | 0 | 0 | 8.8 | 13.55 | +4.75 | +54 | 13.55 | 14.2 | +0.65 | +4.8 | 2003 | 4.97 | 6 | +1.03 | +20.7 | 6 | 5.75 | -0.25 | -4.17 | 5.75 | 6.1 | +0.35 | +6.09 | 2002 | 2.89 | 3.34 | +0.45 | +15.6 | 3.34 | 3.22 | -0.12 | -3.59 | 3.22 | 2.9 | -0.32 | -9.94 | 2001 | 1.31 | 1.24 | -0.07 | -5.34 | 1.24 | 1.05 | -0.19 | -15.3 | 1.05 | 1.47 | +0.42 | +40 | 2000 | 1.83 | 1.43 | -0.4 | -21.9 | 1.43 | 1.11 | -0.32 | -22.4 | 1.11 | 0.97 | -0.14 | -12.6 | 1999 | 2.91 | 2.68 | -0.23 | -7.9 | 2.68 | 2.17 | -0.51 | -19 | 2.17 | 3.23 | +1.06 | +48.8 | 1998 | 50.5 | 51.5 | +1 | +1.98 | 51.5 | 21.3 | -30.2 | -58.6 | | | | | 1997 | 69 | 53 | -16 | -23.2 | 53 | 58.5 | +5.5 | +10.4 | 58.5 | 61.5 | +3 | +5.13 | 1996 | 30.9 | 31.8 | +0.9 | +2.91 | 31.8 | 37.2 | +5.4 | +17 | 37.2 | 42.3 | +5.1 | +13.7 | 1995 | 10.05 | 11.9 | +1.85 | +18.4 | 11.9 | 13.7 | +1.8 | +15.1 | 13.7 | 15.3 | +1.6 | +11.7 | 1994 | 17.8 | 15.2 | -2.6 | -14.6 | 15.2 | 14.55 | -0.65 | -4.28 | 14.55 | 17.2 | +2.65 | +18.2 | 1993 | 15.6 | 18.2 | +2.6 | +16.7 | 18.2 | 18.1 | -0.1 | -0.55 | 18.1 | 19.3 | +1.2 | +6.63 | 1992 | 22 | 21.6 | -0.4 | -1.82 | 21.6 | 21.5 | -0.1 | -0.46 | 21.5 | 17.89 | -3.61 | -16.8 | 1991 | 31.3 | 34.5 | +3.2 | +10.2 | 34.5 | 25.4 | -9.1 | -26.4 | 25.4 | 26.9 | +1.5 | +5.91 | 平均 | 下跌機率(58%) | -0.4 | -0.4 | 漲跌互見 | -0.3 | +1.2 | 上漲機率(59%) | +0.6 | +5.9 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 16 個月/ 跌 16 個月 | 漲 19 個月/ 跌 13 個月 |
|