Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2505 國揚資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 18 -0.2 -1.11% 3.06% 17.5 18.05 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
129229.8 萬 117 1.1 張/筆 17.79 元 0.71 12.19 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
179322.5 萬 238 0.8 張/筆 18.05 元 -0.25 (-1.37%)

連漲連跌: 連4跌  ( -1.3元 / -6.81%)        
財報評分: 最新55分 / 平均40分        上市指數: 13300.48 (-124.1 / -0.92%)

(2505) 國揚 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13117140+0.4+8.8漲多(55%)73215161-0.6-1.7跌多(50%)
23117131+1.4+5.5漲多(55%)83211210-0.9-4.1跌多(66%)
33117131+1.1+8.3漲多(55%)93213172-0.3-5.3跌多(53%)
43113180-0.3+3.2跌多(58%)103213181-0.4-0.4跌多(56%)
53113180-1.1-2跌多(58%)113114161-0.4+0.9跌多(52%)
63112163+0.1-0.2跌多(52%)123018120+0.6+5.7漲多(60%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202224.523-1.5-6.12323.15+0.15+0.723.1523.1500
202137.8529.75-8.1-21.429.7537.45+7.7+25.937.4539.9+2.45+6.5
202016.7519.4+2.65+15.819.416.35-3.05-15.716.3517.95+1.6+9.8
201912.311.9-0.4-3.311.912.05+0.15+1.312.0512.15+0.1+0.8
201817.7516.05-1.7-9.616.0515.65-0.4-2.515.6516.4+0.75+4.8
201711.9512.1+0.15+1.312.113.15+1.05+8.713.1513-0.15-1.1
201610.7510.45-0.3-2.810.4510.450010.4512+1.55+14.8
201514.613.6-1-6.813.614+0.4+2.91413.85-0.15-1.1
201419.518.8-0.7-3.618.817.15-1.65-8.817.1516.75-0.4-2.3
201316.3516.5+0.15+0.916.517.25+0.75+4.517.2517.9+0.65+3.8
201210.711.6+0.9+8.411.613.5+1.9+16.413.513-0.5-3.7
20112522-3-122221.4-0.6-2.721.420.5-0.9-4.2
201016.3524.15+7.8+47.724.1523.9-0.25-123.922.8-1.1-4.6
20098.77.59-1.11-12.87.597.06-0.53-77.068.65+1.59+22.5
200815.2515.6+0.35+2.315.620.4+4.8+30.820.426.75+6.35+31.1
200726.924-2.9-10.82429.9+5.9+24.629.925.55-4.35-14.5
200611.259.66-1.59-14.19.669.26-0.4-4.19.269.2-0.06-0.6
200514.213.95-0.25-1.813.9513.5-0.45-3.213.510.85-2.65-19.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20046.19.2+3.1+50.89.28.1-1.1-128.113.8+5.7+70.4
20032.94.24+1.34+46.24.243.1-1.14-26.93.13.35+0.25+8.1
20021.471.85+0.38+25.91.851.72-0.13-71.723.03+1.31+76.2
20010.971.64+0.67+69.11.642.19+0.55+33.52.193.01+0.82+37.4
20003.235.6+2.37+73.45.67+1.4+2575.95-1.05-15
1999
199861.562.5+1+1.662.571+8.5+13.67178.5+7.5+10.6
199742.350.5+8.2+19.450.559.5+9+17.859.570.5+11+18.5
199615.314.25-1.05-6.914.2514.95+0.7+4.914.9517.39+2.44+16.3
199517.215.4-1.8-10.515.415.6+0.2+1.315.615-0.6-3.8
199419.320.1+0.8+4.120.118.39-1.71-8.518.3916.8-1.59-8.6
199317.8918.1+0.21+1.218.123.9+5.8+3223.922.9-1-4.2
199226.933.4+6.5+24.233.431.8-1.6-4.831.832.4+0.6+1.9
199124.124.5+0.4+1.724.532+7.5+30.63234.5+2.5+7.8
平均上漲機率(55%)+0.4+8.8上漲機率(55%)+1.4+5.5上漲機率(55%)+1.1+8.3
漲/跌漲 17 個月/ 跌 14 個月漲 17 個月/ 跌 13 個月漲 17 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202223.1520.2-2.95-12.720.220.6+0.4+220.618.85-1.75-8.5
202139.935.05-4.85-12.235.0530.6-4.45-12.730.628.95-1.65-5.4
202017.9525.75+7.8+43.525.7523.5-2.25-8.723.523.8+0.3+1.3
201912.1512-0.15-1.21212.55+0.55+4.612.5512.5500
201816.414.8-1.6-9.814.815+0.2+1.41513.7-1.3-8.7
20171313.8+0.8+6.213.813.85+0.05+0.413.8513.8500
20161211.75-0.25-2.111.7513.05+1.3+11.113.0511.55-1.5-11.5
201513.8514.7+0.85+6.114.713.4-1.3-8.813.413.8+0.4+3
201416.7515.35-1.4-8.415.3515-0.35-2.31514.25-0.75-5
201317.920.35+2.45+13.720.3520.4+0.05+0.220.420.400
20121310.75-2.25-17.310.7511.95+1.2+11.211.9512.3+0.35+2.9
201120.522.65+2.15+10.522.6521.1-1.55-6.821.119.85-1.25-5.9
201022.822.6-0.2-0.922.619.7-2.9-12.819.718.65-1.05-5.3
20098.6510.7+2.05+23.710.719.15+8.45+7919.1517.9-1.25-6.5
200826.7528.85+2.1+7.928.8525.8-3.05-10.625.820.4-5.4-20.9
200725.5525.45-0.1-0.425.4524.9-0.55-2.224.925.8+0.9+3.6
20069.212.15+2.95+32.112.1513.55+1.4+11.513.5514.15+0.6+4.4
200510.859.82-1.03-9.59.829.04-0.78-7.99.0413.35+4.31+47.7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200413.812.25-1.55-11.212.2511.9-0.35-2.911.910.9-1-8.4
20033.353.16-0.19-5.73.163.68+0.52+16.53.685.3+1.62+44
20023.035.35+2.32+76.65.353.85-1.5-283.854.11+0.26+6.8
20013.012.75-0.26-8.62.751.99-0.76-27.61.991.35-0.64-32.2
20005.954.35-1.6-26.94.353.82-0.53-12.23.823.2-0.62-16.2
1999
199878.551.5-27-34.451.551-0.5-15154+3+5.9
199770.572+1.5+2.17258.5-13.5-18.858.567+8.5+14.5
199617.3920.3+2.91+16.720.321.8+1.5+7.421.823.1+1.3+6
19951514.05-0.95-6.314.0514.25+0.2+1.414.2513.25-1-7
199416.817.8+1+617.818.1+0.3+1.718.117.7-0.4-2.2
199322.922.7-0.2-0.922.718.6-4.1-18.118.616.6-2-10.8
199232.430.6-1.8-5.630.628.1-2.5-8.228.125.6-2.5-8.9
199134.544.3+9.8+28.444.335.6-8.7-19.635.641.2+5.6+15.7
平均下跌機率(58%)-0.3+3.2下跌機率(58%)-1.1-2下跌機率(52%)+0.1-0.2
漲/跌漲 13 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202218.8519.35+0.5+2.719.3519.75+0.4+2.119.7518-1.75-8.9
202128.9529.45+0.5+1.729.4528.4-1.05-3.628.426.3-2.1-7.4
202023.828+4.2+17.62829+1+3.62924.55-4.45-15.3
201912.5512.05-0.5-412.0512.15+0.1+0.812.1513.7+1.55+12.8
201813.713.05-0.65-4.713.0512.2-0.85-6.512.212.3+0.1+0.8
201713.8513.95+0.1+0.713.9513.35-0.6-4.313.3512-1.35-10.1
201611.5511.85+0.3+2.611.8513.6+1.75+14.813.613.600
201513.812.5-1.3-9.412.510.8-1.7-13.610.811.15+0.35+3.2
201414.2514.55+0.3+2.114.5514.3-0.25-1.714.313.95-0.35-2.4
201320.420.6+0.2+120.619.55-1.05-5.119.5520.1+0.55+2.8
201212.311.55-0.75-6.111.5513.9+2.35+20.313.915.35+1.45+10.4
201119.8521.45+1.6+8.121.4515.5-5.95-27.715.512.7-2.8-18.1
201018.6519.7+1.05+5.619.720+0.3+1.52022.15+2.15+10.7
200917.919.1+1.2+6.719.114.5-4.6-24.114.516.65+2.15+14.8
200820.414.75-5.65-27.714.7516.2+1.45+9.816.28.38-7.82-48.3
200725.827.85+2.05+7.927.8523.6-4.25-15.323.624.3+0.7+3
200614.1516+1.85+13.11614.6-1.4-8.814.614.65+0.05+0.3
200513.3512.3-1.05-7.912.311.55-0.75-6.111.5510.3-1.25-10.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.910.7-0.2-1.810.79.25-1.45-13.69.258.8-0.45-4.9
20035.34.38-0.92-17.44.385.15+0.77+17.65.154.97-0.18-3.5
20024.115.6+1.49+36.35.64.36-1.24-22.14.362.89-1.47-33.7
20011.351.34-0.01-0.71.341.81+0.47+35.11.811.31-0.5-27.6
20003.24.2+1+31.24.22.56-1.64-392.561.83-0.73-28.5
199921.34.98-16.32-76.64.983.61-1.37-27.53.612.91-0.7-19.4
19985450-4-7.45048.9-1.1-2.248.950.5+1.6+3.3
19976769+2+36964.5-4.5-6.564.569+4.5+7
199623.121.5-1.6-6.921.526.1+4.6+21.426.130.9+4.8+18.4
199513.2511.3-1.95-14.711.39.75-1.55-13.79.7510.05+0.3+3.1
199417.717.70017.718.7+1+5.618.717.8-0.9-4.8
199316.616.5-0.1-0.616.516.2-0.3-1.816.215.6-0.6-3.7
199225.625.4-0.2-0.825.425.3-0.1-0.425.322-3.3-13
199141.238.5-2.7-6.638.531.3-7.2-18.731.331.300
平均下跌機率(50%)-0.6-1.7下跌機率(66%)-0.9-4.1下跌機率(53%)-0.3-5.3
漲/跌漲 15 個月/ 跌 16 個月漲 11 個月/ 跌 21 個月漲 13 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20221817.8-0.2-1.1
202126.324-2.3-8.72423.45-0.55-2.323.4524.5+1.05+4.5
202024.5523.6-0.95-3.923.626.3+2.7+11.426.325.2-1.1-4.2
201913.714.85+1.15+8.414.8514.850014.8516.75+1.9+12.8
201812.311.2-1.1-8.911.213.95+2.75+24.613.9512.3-1.65-11.8
20171212.2+0.2+1.712.213.65+1.45+11.913.6517.75+4.1+30
201613.612.4-1.2-8.812.412.65+0.25+212.6511.95-0.7-5.5
201511.1511.3+0.15+1.311.310.8-0.5-4.410.810.75-0.05-0.5
201413.9513-0.95-6.81314+1+7.71414.6+0.6+4.3
201320.119.65-0.45-2.219.6519.55-0.1-0.519.5519.5-0.05-0.3
201215.3513.25-2.1-13.713.2514.2+0.95+7.214.216.35+2.15+15.1
201112.713.1+0.4+3.113.110-3.1-23.71010.7+0.7+7
201022.1521.8-0.35-1.621.825.45+3.65+16.725.4525-0.45-1.8
200916.6516.05-0.6-3.616.0516.5+0.45+2.816.516.35-0.15-0.9
20088.388.94+0.56+6.78.948-0.94-10.588.7+0.7+8.7
200724.324.2-0.1-0.424.217.45-6.75-27.917.4515.25-2.2-12.6
200614.6519+4.35+29.71929.1+10.1+53.229.126.9-2.2-7.6
200510.38.58-1.72-16.78.5810.1+1.52+17.710.111.25+1.15+11.4
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20048.88.8008.813.55+4.75+5413.5514.2+0.65+4.8
20034.976+1.03+20.765.75-0.25-4.25.756.1+0.35+6.1
20022.893.34+0.45+15.63.343.22-0.12-3.63.222.9-0.32-9.9
20011.311.24-0.07-5.31.241.05-0.19-15.31.051.47+0.42+40
20001.831.43-0.4-21.91.431.11-0.32-22.41.110.97-0.14-12.6
19992.912.68-0.23-7.92.682.17-0.51-192.173.23+1.06+48.8
199850.551.5+1+251.521.3-30.2-58.6
19976953-16-23.25358.5+5.5+10.458.561.5+3+5.1
199630.931.8+0.9+2.931.837.2+5.4+1737.242.3+5.1+13.7
199510.0511.9+1.85+18.411.913.7+1.8+15.113.715.3+1.6+11.7
199417.815.2-2.6-14.615.214.55-0.65-4.314.5517.2+2.65+18.2
199315.618.2+2.6+16.718.218.1-0.1-0.518.119.3+1.2+6.6
19922221.6-0.4-1.821.621.5-0.1-0.521.517.89-3.61-16.8
199131.334.5+3.2+10.234.525.4-9.1-26.425.426.9+1.5+5.9
平均下跌機率(56%)-0.4-0.4下跌機率(52%)-0.4+0.9上漲機率(60%)+0.6+5.7
漲/跌漲 13 個月/ 跌 18 個月漲 14 個月/ 跌 16 個月漲 18 個月/ 跌 12 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。