| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.7 | 18.6 | +0.1 | +0.54% | 1.08% | 18.55 | 18.75 | 18.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 116 | 217.4 萬 | 90 | 1.3 張/筆 | 18.69 元 | 0.72 | 64.48 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 145 | 270 萬 | 86 | 1.7 張/筆 | 18.66 元 | -0.15 (-0.8%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.54%)
財報評分: 最新40分 / 平均40分 上市指數: 17341.25 (203.83 / +1.19%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2505 國揚 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 0.7 | +0.55 | +348 | -0.11 | -13.6 | 第143低 (共317個月) | 3個月新高 | 連2減→增 | | 1~10月累計 | 5.05 | - | - | -31.6 | -86.2 | 第5低 (共27年) | 12年新低 | 連減3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/10 | 18.1 | 18 | 18.5 | 17.6 | -0.05 | -0.28 | 0.702 | +347.5 | -13.6 | 5.05 | -86.2 | 0.702 | +347.5 | -13.6 | 5.05 | -86.2 | | 2023/09 | 18.95 | 18.05 | 19.2 | 18 | -0.95 | -5 | 0.157 | -26.5 | -89.2 | 4.35 | -87.8 | 0.157 | -26.5 | -89.2 | 4.35 | -87.8 | | 2023/08 | 19.5 | 19 | 19.7 | 18.7 | -0.3 | -1.55 | 0.213 | -81 | -71.6 | 4.19 | -87.8 | 0.213 | -81 | -71.6 | 4.19 | -87.8 | | 2023/07 | 18.35 | 19.3 | 19.55 | 17.05 | +1 | +5.46 | 1.13 | +545.5 | -58.4 | 3.98 | -88.2 | 1.13 | +545.5 | -58.4 | 3.98 | -88.2 | | 2023/06 | 18.55 | 18.3 | 18.9 | 18.25 | -0.45 | -2.4 | 0.175 | +2008.8 | -92.2 | 2.85 | -90.8 | 0.175 | +2008.8 | -92.2 | 2.85 | -90.8 | | 2023/05 | 18.3 | 18.75 | 18.95 | 18.1 | +0.5 | +2.74 | 0.0083 | -75.6 | -99.8 | 2.67 | -90.7 | 0.0083 | -75.6 | -99.8 | 2.67 | -90.7 | | 2023/04 | 18.3 | 18.25 | 18.7 | 18.05 | -0.05 | -0.27 | 0.0339 | -96.6 | -98.7 | 2.67 | -89.3 | 0.0339 | -96.6 | -98.7 | 2.67 | -89.3 | | 2023/03 | 19.1 | 18.3 | 19.95 | 18 | -0.9 | -4.69 | 1.01 | +52.5 | -93.8 | 2.63 | -88.2 | 1.01 | +52.5 | -93.8 | 2.63 | -88.2 | | 2023/02 | 18.35 | 19.2 | 19.25 | 18.25 | +0.85 | +4.63 | 0.663 | -30.8 | -80 | 1.62 | -72.6 | 0.663 | -30.8 | -80 | 1.62 | -72.6 | | 2023/01 | 17.85 | 18.35 | 18.45 | 17.7 | +0.4 | +2.23 | 0.959 | +16.1 | -63.4 | 0.959 | -63.4 | 0.959 | +16.1 | -63.4 | 0.959 | -63.4 | | 2022/12 | 19.45 | 17.95 | 19.45 | 17.85 | -1.35 | -6.99 | 0.825 | -62.9 | -42.2 | 39.65 | -22.6 | 0.825 | -62.9 | -42.2 | 39.65 | -22.6 | | 2022/11 | 17.9 | 19.3 | 19.45 | 17.75 | +1.35 | +7.52 | 2.22 | +173.7 | +10.6 | 38.83 | -22 | 2.22 | +173.7 | +10.6 | 38.83 | -22 | | 2022/10 | 17.5 | 17.95 | 18.55 | 17.5 | -0.05 | -0.28 | 0.813 | -44.3 | -47.8 | 36.6 | -23.4 | 0.813 | -44.3 | -47.8 | 36.6 | -23.4 | | 2022/09 | 19.5 | 18 | 20.3 | 17.5 | -1.75 | -8.86 | 1.46 | +94.1 | +187.4 | 35.79 | -22.6 | 1.46 | +94.1 | +187.4 | 35.79 | -22.6 | | 2022/08 | 19.35 | 19.75 | 20.5 | 19.05 | +0.4 | +2.07 | 0.751 | -72.3 | -74.8 | 34.33 | -24.9 | 0.751 | -72.3 | -74.8 | 34.33 | -24.9 | | 2022/07 | 18.75 | 19.35 | 19.65 | 17.25 | +0.5 | +2.65 | 2.71 | +21.3 | +101.9 | 33.58 | -21.4 | 2.71 | +21.3 | +101.9 | 33.58 | -21.4 | | 2022/06 | 20.75 | 18.85 | 20.75 | 18.7 | -1.75 | -8.5 | 2.23 | -40 | -20.7 | 30.87 | -25.4 | 2.23 | -40 | -20.7 | 30.87 | -25.4 | | 2022/05 | 20.2 | 20.6 | 20.95 | 19.1 | +0.4 | +1.98 | 3.72 | +43.6 | -27.2 | 28.64 | -25.8 | 3.72 | +43.6 | -27.2 | 28.64 | -25.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/04 | 23 | 20.2 | 23.15 | 19.9 | -2.95 | -12.74 | 2.59 | -84.2 | -82.5 | 24.91 | -25.6 | 2.59 | -84.2 | -82.5 | 24.91 | -25.6 | | 2022/03 | 23.15 | 23.15 | 23.8 | 21.85 | 0 | 0 | 16.39 | +395.7 | +55.1 | 22.32 | +19.6 | 16.39 | +395.7 | +55.1 | 22.32 | +19.6 | | 2022/02 | 23.5 | 23.15 | 24.75 | 22.95 | +0.15 | +0.65 | 3.31 | +26.1 | -11 | 5.93 | -26.7 | 3.31 | +26.1 | -11 | 5.93 | -26.7 | | 2022/01 | 24.8 | 23 | 24.95 | 22.7 | -1.5 | -6.12 | 2.62 | +83.6 | -40 | 2.62 | -40 | 2.62 | +83.6 | -40 | 2.62 | -40 | | 2021/12 | 23.35 | 24.5 | 24.7 | 23.1 | +1.05 | +4.48 | 1.43 | -29 | -62.7 | 51.24 | -64.1 | 1.43 | -29 | -62.7 | 51.24 | -64.1 | | 2021/11 | 24 | 23.45 | 27.15 | 22.9 | -0.55 | -2.29 | 2.01 | +29.1 | -93.5 | 49.81 | -64.1 | 2.01 | +29.1 | -93.5 | 49.81 | -64.1 | | 2021/10 | 26.25 | 24 | 26.3 | 23.25 | -2.3 | -8.75 | 1.56 | +209.2 | +15075.4 | 47.8 | -55.8 | 1.56 | +209.2 | +15075.4 | 47.8 | -55.8 | | 2021/09 | 28.4 | 26.3 | 30 | 26.05 | -2.1 | -7.39 | 0.507 | -83 | -72.6 | 46.25 | -57.2 | 0.507 | -83 | -72.6 | 46.25 | -57.2 | | 2021/08 | 29.55 | 28.4 | 29.8 | 26.2 | -1.05 | -3.57 | 2.99 | +122.7 | +14.9 | 45.74 | -56.9 | 2.99 | +122.7 | +14.9 | 45.74 | -56.9 | | 2021/07 | 29 | 29.45 | 32.2 | 27.9 | +0.5 | +1.73 | 1.34 | -52.3 | +21.2 | 42.75 | -58.7 | 1.34 | -52.3 | +21.2 | 42.75 | -58.7 | | 2021/06 | 30.6 | 28.95 | 31.5 | 28.8 | -1.65 | -5.39 | 2.82 | -45 | -97.1 | 41.41 | -59.6 | 2.82 | -45 | -97.1 | 41.41 | -59.6 | | 2021/05 | 35 | 30.6 | 35.6 | 28.1 | -4.45 | -12.7 | 5.12 | -65.5 | +849.2 | 38.59 | +887 | 5.12 | -65.5 | +849.2 | 38.59 | +887 | | 2021/04 | 40.2 | 35.05 | 40.35 | 35.05 | -4.85 | -12.16 | 14.82 | +40.3 | +1222.1 | 33.48 | +893 | 14.82 | +40.3 | +1222.1 | 33.48 | +893 | | 2021/03 | 38.1 | 39.9 | 41.5 | 36.8 | +2.45 | +6.54 | 10.57 | +184.4 | +856.6 | 18.65 | +729 | 10.57 | +184.4 | +856.6 | 18.65 | +729 | | 2021/02 | 29.75 | 37.45 | 37.75 | 29 | +7.7 | +25.88 | 3.71 | -15.1 | +725.1 | 8.09 | +606 | 3.71 | -15.1 | +725.1 | 8.09 | +606 | | 2021/01 | 38.8 | 29.75 | 39 | 29.55 | -8.1 | -21.4 | 4.37 | +14.2 | +529 | 4.37 | +529 | 4.37 | +14.2 | +529 | 4.37 | +529 | | 2020/12 | 26.3 | 25.2 | 27.2 | 24.3 | -1.1 | -4.18 | 3.83 | -87.6 | +24.2 | 142.8 | +642.5 | 3.83 | -87.6 | +24.2 | 142.8 | +642.5 | | 2020/11 | 24 | 26.3 | 27.6 | 23.55 | +2.7 | +11.44 | 30.87 | +296974 | +849.4 | 138.9 | +760.6 | 30.87 | +296974 | +849.4 | 138.9 | +760.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/10 | 24.7 | 23.6 | 25 | 23.15 | -0.95 | -3.87 | -0.0104 | -100.6 | -100.7 | 108.1 | +738.2 | -0.0104 | -100.6 | -100.7 | 108.1 | +738.2 | | 2020/09 | 29.15 | 24.55 | 29.8 | 23.5 | -4.45 | -15.34 | 1.85 | -28.8 | +125.7 | 108.1 | +849.6 | 1.85 | -28.8 | +125.7 | 108.1 | +849.6 | | 2020/08 | 28 | 29 | 33.3 | 27.5 | +1 | +3.57 | 2.6 | +135 | +200.8 | 106.2 | +905.8 | 2.6 | +135 | +200.8 | 106.2 | +905.8 | | 2020/07 | 24 | 28 | 29.45 | 23.9 | +4.2 | +17.65 | 1.11 | -98.9 | -2.85 | 103.6 | +968.6 | 1.11 | -98.9 | -2.85 | 103.6 | +968.6 | | 2020/06 | 23.95 | 23.8 | 25.1 | 21.7 | +0.3 | +1.28 | 98.62 | +18190.1 | +1367.6 | 102.5 | +1097.8 | 98.62 | +18190.1 | +1367.6 | 102.5 | +1097.8 | | 2020/05 | 25.7 | 23.5 | 26.5 | 19.15 | -2.25 | -8.74 | 0.539 | -51.9 | +26.1 | 3.91 | +112.5 | 0.539 | -51.9 | +26.1 | 3.91 | +112.5 | | 2020/04 | 18.1 | 25.75 | 26.5 | 17.3 | +7.8 | +43.45 | 1.12 | +1.51 | +108.2 | 3.37 | +138.6 | 1.12 | +1.51 | +108.2 | 3.37 | +138.6 | | 2020/03 | 16.05 | 17.95 | 18.15 | 12 | +1.6 | +9.79 | 1.1 | +145.3 | +284.7 | 2.25 | +157.4 | 1.1 | +145.3 | +284.7 | 2.25 | +157.4 | | 2020/02 | 19 | 16.35 | 19.3 | 16.35 | -3.05 | -15.72 | 0.45 | -35.2 | -22.4 | 1.15 | +95.2 | 0.45 | -35.2 | -22.4 | 1.15 | +95.2 | | 2020/01 | 16.75 | 19.4 | 21.8 | 16.15 | +2.65 | +15.82 | 0.695 | -77.5 | +10111.9 | 0.695 | +10111.9 | 0.695 | -77.5 | +10111.9 | 0.695 | +10111.9 | | 2019/12 | 15 | 16.75 | 18.25 | 14.95 | +1.9 | +12.79 | 3.09 | -5.12 | +143.3 | 19.23 | +155.5 | 3.09 | -5.12 | +143.3 | 19.23 | +155.5 | | 2019/11 | 14.85 | 14.85 | 15.35 | 14.4 | 0 | 0 | 3.25 | +115.3 | +8936 | 16.14 | +158 | 3.25 | +115.3 | +8936 | 16.14 | +158 | | 2019/10 | 13.7 | 14.85 | 15.6 | 13 | +1.15 | +8.39 | 1.51 | +84.2 | -67.3 | 12.89 | +106 | 1.51 | +84.2 | -67.3 | 12.89 | +106 | | 2019/09 | 12.15 | 13.7 | 14 | 12.05 | +1.55 | +12.76 | 0.82 | -5.15 | +312.1 | 11.38 | +593.6 | 0.82 | -5.15 | +312.1 | 11.38 | +593.6 | | 2019/08 | 11.95 | 12.15 | 12.7 | 11.85 | +0.1 | +0.83 | 0.864 | -24.1 | +166.5 | 10.56 | +632.5 | 0.864 | -24.1 | +166.5 | 10.56 | +632.5 | | 2019/07 | 12.65 | 12.05 | 12.8 | 11.9 | -0.5 | -3.98 | 1.14 | -83 | +512.6 | 9.7 | +767.7 | 1.14 | -83 | +512.6 | 9.7 | +767.7 | | 2019/06 | 12.55 | 12.55 | 12.85 | 12.45 | 0 | 0 | 6.72 | +1472.1 | +6899.3 | 8.56 | +818.6 | 6.72 | +1472.1 | +6899.3 | 8.56 | +818.6 | | 2019/05 | 12 | 12.55 | 12.65 | 11.3 | +0.55 | +4.58 | 0.427 | -20.6 | +10803.6 | 1.84 | +120.2 | 0.427 | -20.6 | +10803.6 | 1.84 | +120.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/04 | 12.2 | 12 | 12.45 | 11.85 | -0.15 | -1.23 | 0.539 | +87.6 | +12513.1 | 1.41 | +69.8 | 0.539 | +87.6 | +12513.1 | 1.41 | +69.8 | | 2019/03 | 12.05 | 12.15 | 12.35 | 11.85 | +0.1 | +0.83 | 0.287 | -50.5 | -6.45 | 0.874 | +5.6 | 0.287 | -50.5 | -6.45 | 0.874 | +5.6 | | 2019/02 | 12.05 | 12.05 | 12.25 | 11.9 | +0.15 | +1.26 | 0.58 | +8418.2 | +13421.9 | 0.587 | +12.7 | 0.58 | +8418.2 | +13421.9 | 0.587 | +12.7 | | 2019/01 | 12.45 | 11.9 | 12.55 | 11.6 | -0.4 | -3.25 | 0.0068 | -99.5 | -98.7 | 0.0068 | -98.7 | 0.0068 | -99.5 | -98.7 | 0.0068 | -98.7 | | 2018/12 | 14 | 12.3 | 14.15 | 12 | -1.65 | -11.83 | 1.27 | +3423.9 | +511.6 | 7.53 | -71.8 | 1.27 | +3423.9 | +511.6 | 7.53 | -71.8 |
|
