| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.1 | +0.15 | +0.75% | 1.24% | 20.2 | 20.4 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 174.5 萬 | 49 | 1.8 張/筆 | 20.29 元 | 0.81 | 13.87 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 292.9 萬 | 83 | 1.8 張/筆 | 20.02 元 | +0.35 (+1.77%) | 連漲連跌: 連3漲 ( +0.55元 / +2.79%) 財報評分: 最新55分 / 平均40分 上市指數: 15417.35 (128.38 / +0.84%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2505 國揚 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 7月份單月 | 2.71 | +0.48 | +21.3 | +1.37 | +102 | 第70高 (共302個月) | - | - | 1~7月累計 | 33.6 | - | - | -9.17 | -21.4 | 第4高 (共26年) | 3年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/07 | 18.75 | 19.35 | 19.65 | 17.25 | +0.5 | +2.65 | 2.71 | +21.3 | +101.9 | 33.58 | -21.4 | 2.71 | +21.3 | +101.9 | 33.58 | -21.4 | 2022/06 | 20.75 | 18.85 | 20.75 | 18.7 | -1.75 | -8.5 | 2.23 | -40 | -20.7 | 30.87 | -25.4 | 2.23 | -40 | -20.7 | 30.87 | -25.4 | 2022/05 | 20.2 | 20.6 | 20.95 | 19.1 | +0.4 | +1.98 | 3.72 | +43.6 | -27.2 | 28.64 | -25.8 | 3.72 | +43.6 | -27.2 | 28.64 | -25.8 | 2022/04 | 23 | 20.2 | 23.15 | 19.9 | -2.95 | -12.74 | 2.59 | -84.2 | -82.5 | 24.91 | -25.6 | 2.59 | -84.2 | -82.5 | 24.91 | -25.6 | 2022/03 | 23.15 | 23.15 | 23.8 | 21.85 | 0 | 0 | 16.39 | +395.7 | +55.1 | 22.32 | +19.6 | 16.39 | +395.7 | +55.1 | 22.32 | +19.6 | 2022/02 | 23.5 | 23.15 | 24.75 | 22.95 | +0.15 | +0.65 | 3.31 | +26.1 | -11 | 5.93 | -26.7 | 3.31 | +26.1 | -11 | 5.93 | -26.7 | 2022/01 | 24.8 | 23 | 24.95 | 22.7 | -1.5 | -6.12 | 2.62 | +83.6 | -40 | 2.62 | -40 | 2.62 | +83.6 | -40 | 2.62 | -40 | 2021/12 | 23.35 | 24.5 | 24.7 | 23.1 | +1.05 | +4.48 | 1.43 | -29 | -62.7 | 51.24 | -64.1 | 1.43 | -29 | -62.7 | 51.24 | -64.1 | 2021/11 | 24 | 23.45 | 27.15 | 22.9 | -0.55 | -2.29 | 2.01 | +29.1 | -93.5 | 49.81 | -64.1 | 2.01 | +29.1 | -93.5 | 49.81 | -64.1 | 2021/10 | 26.25 | 24 | 26.3 | 23.25 | -2.3 | -8.75 | 1.56 | +209.2 | +15075.4 | 47.8 | -55.8 | 1.56 | +209.2 | +15075.4 | 47.8 | -55.8 | 2021/09 | 28.4 | 26.3 | 30 | 26.05 | -2.1 | -7.39 | 0.504 | -83.1 | -72.8 | 46.24 | -57.2 | 0.504 | -83.1 | -72.8 | 46.24 | -57.2 | 2021/08 | 29.55 | 28.4 | 29.8 | 26.2 | -1.05 | -3.57 | 2.99 | +122.7 | +14.9 | 45.74 | -56.9 | 2.99 | +122.7 | +14.9 | 45.74 | -56.9 | 2021/07 | 29 | 29.45 | 32.2 | 27.9 | +0.5 | +1.73 | 1.34 | -52.3 | +21.2 | 42.75 | -58.7 | 1.34 | -52.3 | +21.2 | 42.75 | -58.7 | 2021/06 | 30.6 | 28.95 | 31.5 | 28.8 | -1.65 | -5.39 | 2.82 | -45 | -97.1 | 41.41 | -59.6 | 2.82 | -45 | -97.1 | 41.41 | -59.6 | 2021/05 | 35 | 30.6 | 35.6 | 28.1 | -4.45 | -12.7 | 5.12 | -65.5 | +849.2 | 38.59 | +887 | 5.12 | -65.5 | +849.2 | 38.59 | +887 | 2021/04 | 40.2 | 35.05 | 40.35 | 35.05 | -4.85 | -12.16 | 14.82 | +40.3 | +1222.1 | 33.48 | +893 | 14.82 | +40.3 | +1222.1 | 33.48 | +893 | 2021/03 | 38.1 | 39.9 | 41.5 | 36.8 | +2.45 | +6.54 | 10.57 | +184.4 | +856.6 | 18.65 | +729 | 10.57 | +184.4 | +856.6 | 18.65 | +729 | 2021/02 | 29.75 | 37.45 | 37.75 | 29 | +7.7 | +25.88 | 3.71 | -15.1 | +725.1 | 8.09 | +606 | 3.71 | -15.1 | +725.1 | 8.09 | +606 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/01 | 38.8 | 29.75 | 39 | 29.55 | -8.1 | -21.4 | 4.37 | +14.2 | +529 | 4.37 | +529 | 4.37 | +14.2 | +529 | 4.37 | +529 | 2020/12 | 26.3 | 25.2 | 27.2 | 24.3 | -1.1 | -4.18 | 3.83 | -87.6 | +24.2 | 142.8 | +642.5 | 3.83 | -87.6 | +24.2 | 142.8 | +642.5 | 2020/11 | 24 | 26.3 | 27.6 | 23.55 | +2.7 | +11.44 | 30.87 | +296974 | +849.4 | 138.9 | +760.6 | 30.87 | +296974 | +849.4 | 138.9 | +760.6 | 2020/10 | 24.7 | 23.6 | 25 | 23.15 | -0.95 | -3.87 | -0.0104 | -100.6 | -100.7 | 108.1 | +738.2 | -0.0104 | -100.6 | -100.7 | 108.1 | +738.2 | 2020/09 | 29.15 | 24.55 | 29.8 | 23.5 | -4.45 | -15.34 | 1.85 | -28.8 | +125.7 | 108.1 | +849.6 | 1.85 | -28.8 | +125.7 | 108.1 | +849.6 | 2020/08 | 28 | 29 | 33.3 | 27.5 | +1 | +3.57 | 2.6 | +135 | +200.8 | 106.2 | +905.8 | 2.6 | +135 | +200.8 | 106.2 | +905.8 | 2020/07 | 24 | 28 | 29.45 | 23.9 | +4.2 | +17.65 | 1.11 | -98.9 | -2.85 | 103.6 | +968.6 | 1.11 | -98.9 | -2.85 | 103.6 | +968.6 | 2020/06 | 23.95 | 23.8 | 25.1 | 21.7 | +0.3 | +1.28 | 98.62 | +18190.1 | +1367.6 | 102.5 | +1097.8 | 98.62 | +18190.1 | +1367.6 | 102.5 | +1097.8 | 2020/05 | 25.7 | 23.5 | 26.5 | 19.15 | -2.25 | -8.74 | 0.539 | -51.9 | +26.1 | 3.91 | +112.5 | 0.539 | -51.9 | +26.1 | 3.91 | +112.5 | 2020/04 | 18.1 | 25.75 | 26.5 | 17.3 | +7.8 | +43.45 | 1.12 | +1.51 | +108.2 | 3.37 | +138.6 | 1.12 | +1.51 | +108.2 | 3.37 | +138.6 | 2020/03 | 16.05 | 17.95 | 18.15 | 12 | +1.6 | +9.79 | 1.1 | +145.3 | +284.7 | 2.25 | +157.4 | 1.1 | +145.3 | +284.7 | 2.25 | +157.4 | 2020/02 | 19 | 16.35 | 19.3 | 16.35 | -3.05 | -15.72 | 0.45 | -35.2 | -22.4 | 1.15 | +95.2 | 0.45 | -35.2 | -22.4 | 1.15 | +95.2 | 2020/01 | 16.75 | 19.4 | 21.8 | 16.15 | +2.65 | +15.82 | 0.695 | -77.5 | +10111.9 | 0.695 | +10111.9 | 0.695 | -77.5 | +10111.9 | 0.695 | +10111.9 | 2019/12 | 15 | 16.75 | 18.25 | 14.95 | +1.9 | +12.79 | 3.09 | -5.12 | +143.3 | 19.23 | +155.5 | 3.09 | -5.12 | +143.3 | 19.23 | +155.5 | 2019/11 | 14.85 | 14.85 | 15.35 | 14.4 | 0 | 0 | 3.25 | +115.3 | +8936 | 16.14 | +158 | 3.25 | +115.3 | +8936 | 16.14 | +158 | 2019/10 | 13.7 | 14.85 | 15.6 | 13 | +1.15 | +8.39 | 1.51 | +84.2 | -67.3 | 12.89 | +106 | 1.51 | +84.2 | -67.3 | 12.89 | +106 | 2019/09 | 12.15 | 13.7 | 14 | 12.05 | +1.55 | +12.76 | 0.82 | -5.15 | +312.1 | 11.38 | +593.6 | 0.82 | -5.15 | +312.1 | 11.38 | +593.6 | 2019/08 | 11.95 | 12.15 | 12.7 | 11.85 | +0.1 | +0.83 | 0.864 | -24.1 | +166.5 | 10.56 | +632.5 | 0.864 | -24.1 | +166.5 | 10.56 | +632.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/07 | 12.65 | 12.05 | 12.8 | 11.9 | -0.5 | -3.98 | 1.14 | -83 | +512.6 | 9.7 | +767.7 | 1.14 | -83 | +512.6 | 9.7 | +767.7 | 2019/06 | 12.55 | 12.55 | 12.85 | 12.45 | 0 | 0 | 6.72 | +1472.1 | +6899.3 | 8.56 | +818.6 | 6.72 | +1472.1 | +6899.3 | 8.56 | +818.6 | 2019/05 | 12 | 12.55 | 12.65 | 11.3 | +0.55 | +4.58 | 0.427 | -20.6 | +10803.6 | 1.84 | +120.2 | 0.427 | -20.6 | +10803.6 | 1.84 | +120.2 | 2019/04 | 12.2 | 12 | 12.45 | 11.85 | -0.15 | -1.23 | 0.539 | +87.6 | +12513.1 | 1.41 | +69.8 | 0.539 | +87.6 | +12513.1 | 1.41 | +69.8 | 2019/03 | 12.05 | 12.15 | 12.35 | 11.85 | +0.1 | +0.83 | 0.287 | -50.5 | -6.45 | 0.874 | +5.6 | 0.287 | -50.5 | -6.45 | 0.874 | +5.6 | 2019/02 | 12.05 | 12.05 | 12.25 | 11.9 | +0.15 | +1.26 | 0.58 | +8418.2 | +13421.9 | 0.587 | +12.7 | 0.58 | +8418.2 | +13421.9 | 0.587 | +12.7 | 2019/01 | 12.45 | 11.9 | 12.55 | 11.6 | -0.4 | -3.25 | 0.0068 | -99.5 | -98.7 | 0.0068 | -98.7 | 0.0068 | -99.5 | -98.7 | 0.0068 | -98.7 | 2018/12 | 14 | 12.3 | 14.15 | 12 | -1.65 | -11.83 | 1.27 | +3423.9 | +511.6 | 7.53 | -71.8 | 1.27 | +3423.9 | +511.6 | 7.53 | -71.8 | 2018/11 | 11.3 | 13.95 | 14.2 | 11.15 | +2.75 | +24.55 | 0.036 | -99.2 | -80.1 | 6.26 | -76.4 | 0.036 | -99.2 | -80.1 | 6.26 | -76.4 | 2018/10 | 12.3 | 11.2 | 12.4 | 10.5 | -1.1 | -8.94 | 4.62 | +2221.4 | +108549.2 | 6.26 | -76.2 | 4.62 | +2221.4 | +108549.2 | 6.26 | -76.2 | 2018/09 | 12.1 | 12.3 | 12.3 | 11.1 | +0.1 | +0.82 | 0.199 | -38.7 | +115.5 | 1.64 | -93.8 | 0.199 | -38.7 | +115.5 | 1.64 | -93.8 | 2018/08 | 13.05 | 12.2 | 13.2 | 11.9 | -0.85 | -6.51 | 0.324 | +74.4 | +7442.6 | 1.44 | -94.5 | 0.324 | +74.4 | +7442.6 | 1.44 | -94.5 | 2018/07 | 13.6 | 13.05 | 13.7 | 12.25 | -0.65 | -4.74 | 0.186 | +93.7 | +4243.9 | 1.12 | -95.7 | 0.186 | +93.7 | +4243.9 | 1.12 | -95.7 | 2018/06 | 15 | 13.7 | 15.65 | 13.25 | -1.3 | -8.67 | 0.096 | +2349 | -98.1 | 0.932 | -96.4 | 0.096 | +2349 | -98.1 | 0.932 | -96.4 | 2018/05 | 14.9 | 15 | 15.15 | 14.2 | +0.2 | +1.35 | 0.0039 | -8.19 | -99.9 | 0.836 | -96 | 0.0039 | -8.19 | -99.9 | 0.836 | -96 | 2018/04 | 16.4 | 14.8 | 16.55 | 14.4 | -1.6 | -9.76 | 0.0043 | -98.6 | -99.9 | 0.832 | -94 | 0.0043 | -98.6 | -99.9 | 0.832 | -94 | 2018/03 | 15.7 | 16.4 | 16.8 | 15.25 | +0.75 | +4.79 | 0.307 | +7053.6 | -94.6 | 0.828 | -90.2 | 0.307 | +7053.6 | -94.6 | 0.828 | -90.2 | 2018/02 | 16.05 | 15.65 | 16.15 | 14.2 | -0.4 | -2.49 | 0.0043 | -99.2 | -99.8 | 0.521 | -80.9 | 0.0043 | -99.2 | -99.8 | 0.521 | -80.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/01 | 17.7 | 16.05 | 18.1 | 15.7 | -1.7 | -9.58 | 0.516 | +149 | +235.9 | 0.516 | +235.9 | 0.516 | +149 | +235.9 | 0.516 | +235.9 | 2017/12 | 13.85 | 17.75 | 18.1 | 13.8 | +4.1 | +30.04 | 0.207 | +14.8 | -97.4 | 26.73 | +83.3 | 0.207 | +14.8 | -97.4 | 26.73 | +83.3 | 2017/11 | 12.2 | 13.65 | 14.05 | 12.2 | +1.45 | +11.89 | 0.181 | +4151.8 | -48.8 | 26.52 | +298.2 | 0.181 | +4151.8 | -48.8 | 26.52 | +298.2 | 2017/10 | 12.05 | 12.2 | 12.35 | 11.9 | +0.2 | +1.67 | 0.0042 | -95.4 | -97.8 | 26.34 | +317.6 | 0.0042 | -95.4 | -97.8 | 26.34 | +317.6 | 2017/09 | 13.3 | 12 | 13.35 | 11.8 | -1.35 | -10.11 | 0.0923 | +2046.7 | +2821.2 | 26.34 | +330.7 | 0.0923 | +2046.7 | +2821.2 | 26.34 | +330.7 |
|