2505 國揚 / 董監持股

2505 國揚

日期: 10/16

2505 國揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.15	18.05	+0.1	+0.55%	1.11%	18.05	18.25	18.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
283	513.1萬	159	1.78張/筆	18.14	0.64	9.31	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
822	1,472萬	364	2.26張/筆	17.91	+0.35 (+1.98%)

連續漲跌: 連5漲 ( +1.15元 / +6.76%)

財報評分: 最新49分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚董監持股狀況

還原股價

期間： ~

輔助：

2505 國揚董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	18.15	+1.15	+6.8	38	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	3
2026/09	17	0	0	38	31,133	8.2	0	0	0	0	0	0	0	0	31,133	8.2	0	0	0	3.3
2026/08	17	-0.95	-5.3	38	31,133	8.2	0	0	0	0	0	0	0	0	31,133	8.2	0	0	0	3.8
2026/07	17.95	0	0	38	31,133	8.2	0	0	0	0	0	0	0	0	31,133	8.2	0	0	0	3.8
2026/06	17.95	+0.55	+3.2	38	31,133	8.2	0	0	0	0	0	0	0	0	31,133	8.2	0	0	0	3.6
2026/05	17.4	-0.3	-1.7	38	31,133	8.2	+2,056	0	0	0	0	0	0	0	31,133	8.2	+2,056	0	0	3.5
2026/04	17.7	-1.2	-6.3	38	29,077	7.7	+851	0	0	0	0	0	0	0	29,077	7.7	+851	0	0	4.1
2026/03	18.9	-0.05	-0.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.5
2026/02	18.95	+0.4	+2.2	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.3
2026/01	18.55	-1.45	-7.2	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.4
2025/12	20	+0.7	+3.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.5
2025/11	19.3	+0.45	+2.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.4
2025/10	18.85	-0.15	-0.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.5
2025/09	19	+0.2	+1.1	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.7
2025/08	18.8	+1.2	+6.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5
2025/07	17.6	-2.4	-12	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.7
2025/06	20	+0.25	+1.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
2025/05	19.75	-0.15	-0.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	19.9	-1.25	-5.9	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
2025/03	21.15	-0.6	-2.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
2025/02	21.75	+1	+4.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2025/01	20.75	-2.25	-9.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2024/12	23	+0.35	+1.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.4
2024/11	22.65	+1.6	+7.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.6
2024/10	21.05	-2.2	-9.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.6
2024/09	23.25	-3.75	-13.9	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.7
2024/08	27	-1.85	-6.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.9
2024/07	28.85	+1.7	+6.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	7.4
2024/06	27.15	-0.45	-1.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.4
2024/05	27.6	-0.75	-2.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.6
2024/04	28.35	+0.7	+2.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2024/03	27.65	+5	+22.1	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.7
2024/02	22.65	+0.75	+3.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2024/01	21.9	-1.6	-6.8	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
2023/12	23.5	+4.7	+25	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2023/11	18.8	+0.8	+4.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	18	-0.05	-0.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6
2023/09	18.05	-0.95	-5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.1
2023/08	19	-0.3	-1.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2023/07	19.3	+1	+5.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2023/06	18.3	-0.45	-2.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2023/05	18.75	+0.5	+2.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2023/04	18.25	-0.05	-0.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2023/03	18.3	-0.9	-4.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2023/02	19.2	+0.85	+4.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.4
2023/01	18.35	+0.4	+2.2	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.5
2022/12	17.95	-1.35	-7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.4
2022/11	19.3	+1.35	+7.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.4
2022/10	17.95	-0.05	-0.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2022/09	18	-1.75	-8.9	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2022/08	19.75	+0.4	+2.1	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2022/07	19.35	+0.5	+2.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6
2022/06	18.85	-1.75	-8.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.9
2022/05	20.6	+0.4	+2	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	20.2	-2.95	-12.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.3
2022/03	23.15	0	0	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.4
2022/02	23.15	+0.15	+0.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5
2022/01	23	-1.5	-6.1	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.9
2021/12	24.5	+1.05	+4.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5
2021/11	23.45	-0.55	-2.3	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.2
2021/10	24	-2.3	-8.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.3
2021/09	26.3	-2.1	-7.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.6
2021/08	28.4	-1.05	-3.6	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.8
2021/07	29.45	+0.5	+1.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6.2
2021/06	28.95	-1.65	-5.4	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6
2021/05	30.6	-4.45	-12.7	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	6
2021/04	35.05	-4.85	-12.2	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.6
2021/03	39.9	+2.45	+6.5	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	5.6
2021/02	37.45	+7.7	+25.9	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	4.8
2021/01	29.75	+4.55	+18.1	38	28,226	7.4	0	0	0	0	0	0	0	0	28,226	7.4	0	0	0	3.8
2020/12	25.2	-1.1	-4.2	38	28,226	7.4	-23,516	0	0	0	0	0	0	0	28,226	7.4	-23,516	0	0	3.8
2020/11	26.3	+2.7	+11.4	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	23.6	-0.95	-3.9	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.4
2020/09	24.55	-4.45	-15.3	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5
2020/08	29	+1	+3.6	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.2
2020/07	28	+4.2	+17.6	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	3.4
2020/06	23.8	+0.3	+1.3	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	3.7
2020/05	23.5	-2.25	-8.7	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	3.4
2020/04	25.75	+7.8	+43.5	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.6
2020/03	17.95	+1.6	+9.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4
2020/02	16.35	-3.05	-15.7	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.3
2020/01	19.4	+2.65	+15.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.6
2019/12	16.75	+1.9	+12.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.4
2019/11	14.85	0	0	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.2
2019/10	14.85	+1.15	+8.4	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.3
2019/09	13.7	+1.55	+12.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5
2019/08	12.15	+0.1	+0.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	4.9
2019/07	12.05	-0.5	-4	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5
2019/06	12.55	0	0	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.1
2019/05	12.55	+0.55	+4.6	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	12	-0.15	-1.2	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.2
2019/03	12.15	+0.1	+0.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.2
2019/02	12.05	+0.15	+1.3	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.3
2019/01	11.9	-0.4	-3.3	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.3
2018/12	12.3	-1.65	-11.8	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.3
2018/11	13.95	+2.75	+24.6	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.6
2018/10	11.2	-1.1	-8.9	69.66	51,742	7.4	0	0	0	0	0	0	0	0	51,742	7.4	0	0	0	5.6
2018/09	12.3	+0.1	+0.8	69.66	51,742	7.4	+7,385	0	0	0	0	0	0	0	51,742	7.4	+7,385	0	0	5.8
2018/08	12.2	-0.85	-6.5	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	5.9
2018/07	13.05	-0.65	-4.7	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6
2018/06	13.7	-1.3	-8.7	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.3
2018/05	15	+0.2	+1.4	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.4
2018/04	14.8	-1.6	-9.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.5
2018/03	16.4	+0.75	+4.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.6
2018/02	15.65	-0.4	-2.5	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.6
2018/01	16.05	-1.7	-9.6	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.8
2017/12	17.75	+4.1	+30	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.8
2017/11	13.65	+1.45	+11.9	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	6.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	12.2	+0.2	+1.7	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.6
2017/09	12	-1.35	-10.1	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.7
2017/08	13.35	-0.6	-4.3	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	9.2
2017/07	13.95	+0.1	+0.7	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	9.3
2017/06	13.85	0	0	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	9.2
2017/05	13.85	+0.05	+0.4	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	9
2017/04	13.8	+0.8	+6.2	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.9
2017/03	13	-0.15	-1.1	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.8
2017/02	13.15	+1.05	+8.7	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.8
2017/01	12.1	+0.15	+1.3	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.7
2016/12	11.95	-0.7	-5.5	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.6
2016/11	12.65	+0.25	+2	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.5
2016/10	12.4	-1.2	-8.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.5
2016/09	13.6	0	0	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.4
2016/08	13.6	+1.75	+14.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	8.1
2016/07	11.85	+0.3	+2.6	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.9
2016/06	11.55	-1.5	-11.5	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.6
2016/05	13.05	+1.3	+11.1	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	11.75	-0.25	-2.1	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.6
2016/03	12	+1.55	+14.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.5
2016/02	10.45	0	0	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.5
2016/01	10.45	-0.3	-2.8	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.3
2015/12	10.75	-0.05	-0.5	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.4
2015/11	10.8	-0.5	-4.4	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.4
2015/10	11.3	+0.15	+1.3	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.2
2015/09	11.15	+0.35	+3.2	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7
2015/08	10.8	-1.7	-13.6	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.1
2015/07	12.5	-1.3	-9.4	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.3
2015/06	13.8	+0.4	+3	57.66	44,357	7.7	0	0	0	0	0	0	0	0	44,357	7.7	0	0	0	7.5
2015/05	13.4	-1.3	-8.8	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9
2015/04	14.7	+0.85	+6.1	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.4
2015/03	13.85	-0.15	-1.1	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.3
2015/02	14	+0.4	+2.9	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
2015/01	13.6	-1	-6.8	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
2014/12	14.6	+0.6	+4.3	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
2014/11	14	+1	+7.7	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	13	-0.95	-6.8	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.3
2014/09	13.95	-0.35	-2.4	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.6
2014/08	14.3	-0.25	-1.7	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.5
2014/07	14.55	+0.3	+2.1	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.6
2014/06	14.25	-0.75	-5	50.36	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.3
2014/05	15	-0.35	-2.3	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
2014/04	15.35	-1.4	-8.4	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.2
2014/03	16.75	-0.4	-2.3	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	8.9
2014/02	17.15	-1.65	-8.8	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	8.9
2014/01	18.8	-0.7	-3.6	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.3
2013/12	19.5	-0.05	-0.3	50.29	44,357	8.8	0	0	0	0	0	0	0	0	44,357	8.8	0	0	0	9.8
2013/11	19.55	-0.1	-0.5	45.12	44,357	9.8	0	0	0	0	0	0	0	0	44,357	9.8	0	0	0	10.2
2013/10	19.65	-0.45	-2.2	45.12	44,357	9.8	+3,969	0	0	0	0	0	0	0	44,357	9.8	+3,969	0	0	9.9
2013/09	20.1	+0.55	+2.8	45.12	40,388	9	0	0	0	0	0	0	0	0	40,388	9	0	0	0	9.2
2013/08	19.55	-1.05	-5.1	45.12	40,388	9	0	0	0	0	0	0	0	0	40,388	9	0	0	0	8.9
2013/07	20.6	+0.2	+1	45.12	40,388	9	0	0	0	0	0	0	0	0	40,388	9	0	0	0	8.9
2013/06	20.4	0	0	45.12	40,388	9	0	0	0	0	0	0	0	0	40,388	9	0	0	0	8.8
2013/05	20.4	+0.05	+0.2	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	8.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	20.35	+2.45	+13.7	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	7.7
2013/03	17.9	+0.65	+3.8	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	6.4
2013/02	17.25	+0.75	+4.5	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	6.3
2013/01	16.5	+0.15	+0.9	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	6.3
2012/12	16.35	+2.15	+15.1	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	6.5
2012/11	14.2	+0.95	+7.2	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	6.2
2012/10	13.25	-2.1	-13.7	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	5.8
2012/09	15.35	+1.45	+10.4	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	5
2012/08	13.9	+2.35	+20.3	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	5.2
2012/07	11.55	-0.75	-6.1	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	5.3
2012/06	12.3	+0.35	+2.9	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	5.1
2012/05	11.95	+1.2	+11.2	44.26	40,388	9.1	0	0	0	0	0	0	0	0	40,388	9.1	0	0	0	4.7
2012/04	10.75	-2.25	-17.3	44.26	40,388	9.1	-4,025	0	0	0	0	0	0	0	40,388	9.1	-4,025	0	0	4.4
2012/03	13	-0.5	-3.7	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	4.1
2012/02	13.5	+1.9	+16.4	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	4
2012/01	11.6	+0.9	+8.4	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	3.8
2011/12	10.7	+0.7	+7	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	3.8
2011/11	10	-3.1	-23.7	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	3.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	13.1	+0.4	+3.1	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	3.4
2011/09	12.7	-2.8	-18.1	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	3
2011/08	15.5	-5.95	-27.7	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	2.9
2011/07	21.45	+1.6	+8.1	44.26	44,413	10	0	0	0	0	0	0	0	0	44,413	10	0	0	0	2.8
2011/06	19.85	-1.25	-5.9	44.26	44,413	10	-11,975	0	0	0	0	0	0	0	44,413	10	-11,975	0	0	2.7
2011/05	21.1	-1.55	-6.8	44.26	56,388	12.7	0	10,000	17.7	0	0	0	0	0	56,388	12.7	0	10,000	17.7	2.4
2011/04	22.65	+2.15	+10.5	44.26	56,388	12.7	0	10,000	17.7	0	0	0	0	0	56,388	12.7	0	10,000	17.7	2.4
2011/03	20.5	-0.9	-4.2	44.26	56,388	12.7	0	10,000	17.7	0	0	0	0	0	56,388	12.7	0	10,000	17.7	2.2
2011/02	21.4	-0.6	-2.7	44.26	56,388	12.7	+10,000	8,005	14.2	0	0	0	0	0	56,388	12.7	+10,000	8,005	14.2	2.4
2011/01	22	-3	-12	44.26	46,388	10.5	0	0	0	0	0	0	0	0	46,388	10.5	0	0	0	2.4
2010/12	25	-0.45	-1.8	44.26	46,388	10.5	0	6,000	12.9	0	0	0	0	0	46,388	10.5	0	6,000	12.9	2.4
2010/11	25.45	+3.65	+16.7	44.26	46,388	10.5	0	6,000	12.9	0	0	0	0	0	46,388	10.5	0	6,000	12.9	2.1
2010/10	21.8	-0.35	-1.6	44.26	46,388	10.5	0	6,000	12.9	0	0	0	0	0	46,388	10.5	0	6,000	12.9	2.1
2010/09	22.15	+2.15	+10.7	44.26	46,388	10.5	+6,200	6,000	12.9	0	0	0	0	0	46,388	10.5	+6,200	6,000	12.9	2.1
2010/08	20	+0.3	+1.5	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.1
2010/07	19.7	+1.05	+5.6	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.1
2010/06	18.65	-1.05	-5.3	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.2
2010/05	19.7	-2.9	-12.8	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	22.6	-0.2	-0.9	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.4
2010/03	22.8	-1.1	-4.6	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.3
2010/02	23.9	-0.25	-1	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.3
2010/01	24.15	+7.8	+47.7	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2.7
2009/12	16.35	-0.15	-0.9	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2
2009/11	16.5	+0.45	+2.8	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	1.9
2009/10	16.05	-0.6	-3.6	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	1.9
2009/09	16.65	+2.15	+14.8	44.26	40,188	9.1	0	6,000	14.9	0	0	0	0	0	40,188	9.1	0	6,000	14.9	2
2009/08	14.5	-4.6	-24.1	44.26	40,188	9.1	0	13,500	33.6	0	0	0	0	0	40,188	9.1	0	13,500	33.6	1.8
2009/07	19.1	+1.2	+6.7	44.26	40,188	9.1	0	13,500	33.6	0	0	0	0	0	40,188	9.1	0	13,500	33.6	1.8
2009/06	17.9	-1.25	-6.5	44.26	40,188	9.1	0	13,500	33.6	0	0	0	0	0	40,188	9.1	0	13,500	33.6	2
2009/05	19.15	+8.45	+79	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	2.2
2009/04	10.7	+2.05	+23.7	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.9
2009/03	8.65	+1.59	+22.5	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	2
2009/02	7.06	-0.53	-7	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.8
2009/01	7.59	-1.11	-12.8	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.5
2008/12	8.7	+0.7	+8.7	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.6
2008/11	8	-0.94	-10.5	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	8.94	+0.56	+6.7	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.5
2008/09	8.38	-7.82	-48.3	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.6
2008/08	16.2	+1.45	+9.8	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.5
2008/07	14.75	-5.65	-27.7	44.26	40,188	9.1	0	7,500	18.7	0	0	0	0	0	40,188	9.1	0	7,500	18.7	1.5
2008/06	20.4	-5.4	-20.9	44.26	40,188	9.1	-7,569	7,500	18.7	0	0	0	0	0	40,188	9.1	-7,569	7,500	18.7	1.5
2008/05	25.8	-3.05	-10.6	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1.8
2008/04	28.85	+2.1	+7.9	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1.7
2008/03	26.75	+6.35	+31.1	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1.6
2008/02	20.4	+4.8	+30.8	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1
2008/01	15.6	+0.35	+2.3	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.8
2007/12	15.25	-2.2	-12.6	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.8
2007/11	17.45	-6.75	-27.9	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.9
2007/10	24.2	-0.1	-0.4	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1
2007/09	24.3	+0.7	+3	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.8
2007/08	23.6	-4.25	-15.3	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.6
2007/07	27.85	+2.05	+7.9	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.9
2007/06	25.8	+0.9	+3.6	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	1.1
2007/05	24.9	-0.55	-2.2	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	25.45	-0.1	-0.4	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.4
2007/03	25.55	-4.35	-14.5	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.6
2007/02	29.9	+5.9	+24.6	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.8
2007/01	24	-2.9	-10.8	44.26	47,757	10.8	0	0	0	0	0	0	0	0	47,757	10.8	0	0	0	0.9
2006/12	26.9	-2.2	-7.6	30.46	47,757	15.7	+8,000	0	0	0	0	0	0	0	47,757	15.7	+8,000	0	0	1.6
2006/11	29.1	+10.1	+53.2	30.46	39,757	13.1	0	0	0	0	0	0	0	0	39,757	13.1	0	0	0	1.4
2006/10	19	+4.35	+29.7	30.46	39,757	13.1	0	0	0	0	0	0	0	0	39,757	13.1	0	0	0	1

2505 國揚 / 董監持股

2505 國揚

新聞及公告

2505 國揚 董監持股狀況

2505 國揚 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2505 國揚董監持股狀況

2505 國揚獨立/非獨立董事及監察人持股狀況與月K線圖