| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 12.25 | +0.45 | +3.67% | 8.57% | 12.2 | 13.1 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,871 | 1.24億 | 3,618 | 2.7張/筆 | 12.58元 | 0.67 | 105.8 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,029 | 2.56億 | 4,808 | 4.2張/筆 | 12.77元 | +0.2 (+1.66%) | 連漲連跌: 連2漲 ( +0.65元 / +5.39%) 財報評分: 最新45分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +1.04 | +12 | 漲多(59%) | 3 | 33 | 8 | 24 | 1 | -1.4 | -8.17 | 跌多(73%) | 2 | 34 | 13 | 21 | 0 | -0.42 | -0.56 | 跌多(62%) | 4 | 33 | 15 | 18 | 0 | +0.22 | +13.1 | 跌多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.2 | 9.72 | -0.48 | -4.71 | 9.72 | 12.7 | +2.98 | +30.7 | | | | | | | | | 2023 | 9.07 | 9.24 | +0.17 | +1.87 | 9.24 | 9.25 | +0.01 | +0.11 | 9.25 | 9.11 | -0.14 | -1.51 | 9.11 | 10.2 | +1.09 | +12 | 2022 | 9.74 | 9.19 | -0.55 | -5.65 | 9.19 | 9.27 | +0.08 | +0.87 | 9.27 | 9.49 | +0.22 | +2.37 | 9.49 | 9.07 | -0.42 | -4.43 | 2021 | 9.96 | 10.2 | +0.24 | +2.41 | 10.2 | 10.45 | +0.25 | +2.45 | 10.45 | 9.53 | -0.92 | -8.8 | 9.53 | 9.74 | +0.21 | +2.2 | 2020 | 11.2 | 8.78 | -2.42 | -21.6 | 8.78 | 9.85 | +1.07 | +12.2 | 9.85 | 9.53 | -0.32 | -3.25 | 9.53 | 9.96 | +0.43 | +4.51 | 2019 | 11.5 | 11.6 | +0.1 | +0.87 | 11.6 | 11.75 | +0.15 | +1.29 | 11.75 | 11.45 | -0.3 | -2.55 | 11.45 | 11.2 | -0.25 | -2.18 | 2018 | 10.7 | 11.9 | +1.2 | +11.2 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 11.65 | -0.3 | -2.51 | 11.65 | 11.5 | -0.15 | -1.29 | 2017 | 11.35 | 12.1 | +0.75 | +6.61 | 12.1 | 10.8 | -1.3 | -10.7 | 10.8 | 10.3 | -0.5 | -4.63 | 10.3 | 10.7 | +0.4 | +3.88 | 2016 | 15.7 | 14.65 | -1.05 | -6.69 | 14.65 | 12.3 | -2.35 | -16 | 12.3 | 11.95 | -0.35 | -2.85 | 11.95 | 11.35 | -0.6 | -5.02 | 2015 | 14 | 14.2 | +0.2 | +1.43 | 14.2 | 17.1 | +2.9 | +20.4 | 17.1 | 17.25 | +0.15 | +0.88 | 17.25 | 15.7 | -1.55 | -8.99 | 2014 | 10.3 | 9.91 | -0.39 | -3.79 | 9.91 | 9.77 | -0.14 | -1.41 | 9.77 | 10.65 | +0.88 | +9.01 | 10.65 | 14 | +3.35 | +31.5 | 2013 | 8.01 | 9.34 | +1.33 | +16.6 | 9.34 | 9.12 | -0.22 | -2.36 | 9.12 | 9.33 | +0.21 | +2.3 | 9.33 | 10.3 | +0.97 | +10.4 | 2012 | 9.2 | 9.35 | +0.15 | +1.63 | 9.35 | 8.6 | -0.75 | -8.02 | 8.6 | 8.58 | -0.02 | -0.23 | 8.58 | 8.01 | -0.57 | -6.64 | 2011 | 5.11 | 5.1 | -0.01 | -0.2 | 5.1 | 4.76 | -0.34 | -6.67 | 4.76 | 4.49 | -0.27 | -5.67 | 4.49 | 9.2 | +4.71 | +105 | 2010 | 4.85 | 6.83 | +1.98 | +40.8 | 6.83 | 4.95 | -1.88 | -27.5 | 4.95 | 4.25 | -0.7 | -14.1 | 4.25 | 5.11 | +0.86 | +20.2 | 2009 | 2.03 | 2.22 | +0.19 | +9.36 | 2.22 | 3.62 | +1.4 | +63.1 | 3.62 | 4.49 | +0.87 | +24 | 4.49 | 4.85 | +0.36 | +8.02 | 2008 | 3.42 | 4.7 | +1.28 | +37.4 | 4.7 | 3.98 | -0.72 | -15.3 | 3.98 | 2.7 | -1.28 | -32.2 | 2.7 | 2.03 | -0.67 | -24.8 | 2007 | 7.6 | 6.4 | -1.2 | -15.8 | 6.4 | 6.22 | -0.18 | -2.81 | 6.22 | 6.5 | +0.28 | +4.5 | 6.5 | 3.42 | -3.08 | -47.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 1.96 | 1.79 | -0.17 | -8.67 | 1.79 | 3.88 | +2.09 | +117 | 3.88 | 3.72 | -0.16 | -4.12 | 3.72 | 7.6 | +3.88 | +104 | 2005 | 1.56 | 2.39 | +0.83 | +53.2 | 2.39 | 2.04 | -0.35 | -14.6 | 2.04 | 1.8 | -0.24 | -11.8 | 1.8 | 1.96 | +0.16 | +8.89 | 2004 | 4.93 | 4.1 | -0.83 | -16.8 | 4.1 | 2.99 | -1.11 | -27.1 | 2.99 | 2.44 | -0.55 | -18.4 | 2.44 | 1.56 | -0.88 | -36.1 | 2003 | 0.9 | 1.24 | +0.34 | +37.8 | 1.24 | 0.9 | -0.34 | -27.4 | 0.9 | 1.13 | +0.23 | +25.6 | 1.13 | 4.93 | +3.8 | +336 | 2002 | 3.61 | 4.22 | +0.61 | +16.9 | 4.22 | 3.42 | -0.8 | -19 | 3.42 | 1.12 | -2.3 | -67.3 | 1.12 | 0.9 | -0.22 | -19.6 | 2001 | 3.68 | 6.15 | +2.47 | +67.1 | 6.15 | 3.71 | -2.44 | -39.7 | 3.71 | 4.04 | +0.33 | +8.89 | 4.04 | 3.61 | -0.43 | -10.6 | 2000 | 5.95 | 12.65 | +6.7 | +113 | 12.65 | 10.25 | -2.4 | -19 | 10.25 | 5.5 | -4.75 | -46.3 | 5.5 | 3.68 | -1.82 | -33.1 | 1999 | 11.25 | 9.8 | -1.45 | -12.9 | 9.8 | 9.15 | -0.65 | -6.63 | 9.15 | 8.05 | -1.1 | -12 | 8.05 | 5.95 | -2.1 | -26.1 | 1998 | 22.4 | 21 | -1.4 | -6.25 | 21 | 16.7 | -4.3 | -20.5 | 16.7 | 12.65 | -4.05 | -24.3 | 12.65 | 11.25 | -1.4 | -11.1 | 1997 | 23.5 | 29.8 | +6.3 | +26.8 | 29.8 | 29.7 | -0.1 | -0.34 | 29.7 | 25.1 | -4.6 | -15.5 | 25.1 | 22.4 | -2.7 | -10.8 | 1996 | 19.6 | 19.1 | -0.5 | -2.55 | 19.1 | 27.5 | +8.4 | +44 | 27.5 | 25.9 | -1.6 | -5.82 | 25.9 | 23.5 | -2.4 | -9.27 | 1995 | 29.7 | 27 | -2.7 | -9.09 | 27 | 19.8 | -7.2 | -26.7 | 19.8 | 19.39 | -0.41 | -2.07 | 19.39 | 19.6 | +0.21 | +1.08 | 1994 | 28.2 | 24.1 | -4.1 | -14.5 | 24.1 | 24.4 | +0.3 | +1.24 | 24.4 | 24.4 | 0 | 0 | 24.4 | 29.7 | +5.3 | +21.7 | 1993 | 23.4 | 29.1 | +5.7 | +24.4 | 29.1 | 23.7 | -5.4 | -18.6 | 23.7 | 20.1 | -3.6 | -15.2 | 20.1 | 28.2 | +8.1 | +40.3 | 1992 | 43.3 | 47.4 | +4.1 | +9.47 | 47.4 | 37.79 | -9.61 | -20.3 | 37.79 | 27 | -10.79 | -28.6 | 27 | 23.4 | -3.6 | -13.3 | 1991 | 30.5 | 48.3 | +17.8 | +58.4 | 48.3 | 57 | +8.7 | +18 | 57 | 47 | -10 | -17.5 | 47 | 43.3 | -3.7 | -7.87 | 平均 | 漲率(59%) | +1 | +12 | 跌率(62%) | -0.4 | -0.6 | 跌率(73%) | -1.4 | -8.2 | 跌率(55%) | +0.2 | +13.1 | 漲 / 跌 | 上漲 20 季 / 下跌 14 季 | 上漲 13 季 / 下跌 21 季 | 上漲 8 季 / 下跌 24 季 | 上漲 15 季 / 下跌 18 季 |
|