|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 12.25 | +0.45 | +3.67% | 8.57% | 12.2 | 13.1 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,871 | 1.24億 | 3,618 | 2.7張/筆 | 12.58元 | 0.67 | 105.8 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,029 | 2.56億 | 4,808 | 4.2張/筆 | 12.77元 | +0.2 (+1.66%) | 連漲連跌: 連2漲 ( +0.65元 / +5.39%) 財報評分: 最新45分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 12.7元 (+0.45元/ +3.67%) | 成交張數: 9,871張 | 成交金額: 1.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2597高 | 近8日新高 | 連2漲 (+0.65元/ +5.39%) | 第1040高 | 近3日新低 | 第1262高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.7元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 12.35 | 11.1 | 10.55 | 9.72 | 9.69 | 9.08 | 9.27 | 9.23 | 11.55 | 11.5 | 9.15 | 2.83 | 3 | 10.2 | 漲跌價 | +0.35 | +1.6 | +2.15 | +2.98 | +3.01 | +3.62 | +3.43 | +3.47 | +1.15 | +1.2 | +3.55 | +9.87 | +9.7 | +2.5 | 漲跌幅 | +2.83% | +14.4% | +20.4% | +30.7% | +31.1% | +39.9% | +37% | +37.6% | +9.96% | +10.4% | +38.8% | +349% | +323% | +24.5% | 振幅 | 13.8% | 19.4% | 24.2% | 36.7% | 38.7% | 46.6% | 46.1% | 49.5% | 39.6% | 42.4% | 108% | 558% | 572% | 36.8% | 成交張數 | 4.4萬 | 5.3萬 | 9.88萬 | 10.9萬 | 14.4萬 | 23.1萬 | 25.5萬 | 33.4萬 | 39萬 | 57.6萬 | 90.2萬 | 156萬 | 594萬 | 16.6萬 | 成交金額 | 5.53億 | 6.59億 | 12.1億 | 13.1億 | 16.7億 | 25.4億 | 27.6億 | 35.1億 | 40.9億 | 61.2億 | 103億 | 151億 | 372億 | 18.9億 | 週轉率 | 11.4% | 13.7% | 25.5% | 28.1% | 37.2% | 59.6% | 66% | 86.3% | 101% | 149% | 233% | 403% | 1534% | 43% |
結算價 12.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 12.2 | 13.1 | 12.05 | 12.7 | +0.45 | +3.67 | 8.57 | 9,871 | 3,618 | 2.73 | 1.24 | -520 | 0 | -48 | -568 | 3.96 | -214 | 4,854 | +17 | 27 | 0.56 | '24/04/22 | 12.1 | 13.25 | 11.9 | 12.25 | +0.2 | +1.66 | 11.2 | 20,029 | 4,808 | 4.17 | 2.56 | -743 | 0 | -4 | -747 | 4.06 | +504 | 5,068 | 0 | 10 | 0.2 | '24/04/19 | 12.55 | 12.9 | 11.55 | 12.05 | -0.3 | -2.43 | 10.9 | 14,098 | 4,683 | 3.01 | 1.73 | -1,249 | 0 | -7 | -1,256 | 4.17 | -151 | 4,564 | -4 | 10 | 0.22 | '24/04/18 | 11.1 | 12.35 | 11.1 | 12.35 | +1.1 | +9.78 | 11.1 | 5,166 | 1,457 | 3.55 | 0.62 | -1,039 | 0 | -31 | -1,070 | 4.45 | +459 | 4,715 | +8 | 14 | 0.3 | '24/04/17 | 11.1 | 11.5 | 11.1 | 11.25 | +0.15 | +1.35 | 3.6 | 3,863 | 1,295 | 2.98 | 0.44 | -856 | 0 | +38 | -818 | 4.72 | +143 | 4,256 | +2 | 6 | 0.14 | '24/04/16 | 11.65 | 11.7 | 10.9 | 11.1 | -0.55 | -4.72 | 6.87 | 4,821 | 1,644 | 2.93 | 0.54 | +837 | 0 | -9 | +828 | 4.89 | -298 | 4,113 | -7 | 4 | 0.1 | '24/04/15 | 11.95 | 12.3 | 11.45 | 11.65 | -0.4 | -3.32 | 7.05 | 6,468 | 2,139 | 3.02 | 0.77 | -712 | 0 | -20 | -732 | 4.66 | +318 | 4,411 | +4 | 11 | 0.25 | '24/04/12 | 12.65 | 12.7 | 11.9 | 12.05 | -0.7 | -5.49 | 6.27 | 13,596 | 4,697 | 2.89 | 1.68 | +1,880 | 0 | +58 | +1,938 | 4.85 | -2,050 | 4,093 | +7 | 7 | 0.17 | '24/04/11 | 12.7 | 12.75 | 12.25 | 12.75 | +1.15 | +9.91 | 4.31 | 12,566 | 3,099 | 4.05 | 1.59 | -693 | 0 | +10 | -683 | 4.36 | +1,433 | 6,143 | 0 | 0 | 0 | '24/04/10 | 10.75 | 11.6 | 10.7 | 11.6 | +1.05 | +9.95 | 8.53 | 8,346 | 1,485 | 5.62 | 0.96 | +234 | 0 | -6 | +228 | 4.53 | +1,441 | 4,710 | 0 | 0 | 0 | '24/04/09 | 10.5 | 10.65 | 10.4 | 10.55 | +0.2 | +1.93 | 2.42 | 2,239 | 720 | 3.11 | 0.24 | +643 | 0 | -32.2 | +611 | 4.46 | +251 | 3,269 | 0 | 0 | 0 | '24/04/08 | 10.1 | 10.5 | 10.1 | 10.35 | +0.35 | +3.5 | 4 | 2,013 | 743 | 2.71 | 0.21 | +315 | 0 | -23 | +292 | 4.3 | +269 | 3,018 | 0 | 0 | 0 | '24/04/03 | 10.1 | 10.2 | 10 | 10 | -0.1 | -0.99 | 1.98 | 801 | 408 | 1.96 | 0.08 | -34 | 0 | +134 | +100 | 4.21 | +14 | 2,749 | 0 | 0 | 0 | '24/04/02 | 9.9 | 10.2 | 9.81 | 10.1 | +0.27 | +2.75 | 3.97 | 1,866 | 563 | 3.31 | 0.19 | +278 | 0 | +153 | +431 | 4.22 | +67 | 2,735 | 0 | 0 | 0 | '24/04/01 | 9.74 | 9.88 | 9.74 | 9.83 | +0.11 | +1.13 | 1.44 | 519 | 192 | 2.7 | 0.05 | +101 | 0 | 0 | +101 | 4.14 | +9 | 2,668 | 0 | 0 | 0 | '24/03/29 | 9.78 | 9.82 | 9.72 | 9.72 | -0.07 | -0.72 | 1.02 | 387 | 195 | 1.99 | 0.04 | -99.4 | 0 | 0 | -99.4 | 4.11 | +6 | 2,659 | 0 | 0 | 0 | '24/03/28 | 9.86 | 9.86 | 9.78 | 9.79 | -0.09 | -0.91 | 0.81 | 320 | 184 | 1.74 | 0.03 | -79 | 0 | +1 | -78 | 4.13 | +35 | 2,653 | 0 | 0 | 0 | '24/03/27 | 9.71 | 9.88 | 9.71 | 9.88 | +0.17 | +1.75 | 1.75 | 1,030 | 264 | 3.9 | 0.1 | +178 | 0 | -5 | +173 | 4.15 | -12 | 2,618 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 9.82 | 9.87 | 9.71 | 9.71 | -0.11 | -1.12 | 1.63 | 333 | 159 | 2.09 | 0.03 | -35 | 0 | +5 | -30 | 4.04 | +6 | 2,630 | 0 | 0 | 0 | '24/03/25 | 9.68 | 9.86 | 9.68 | 9.82 | +0.1 | +1.03 | 1.85 | 340 | 168 | 2.02 | 0.03 | +31 | 0 | 0 | +31 | 4.05 | +6 | 2,624 | 0 | 0 | 0 | '24/03/22 | 9.74 | 9.78 | 9.66 | 9.72 | -0.02 | -0.21 | 1.23 | 254 | 140 | 1.82 | 0.02 | -93 | 0 | 0 | -93 | 4.04 | -6 | 2,618 | 0 | 0 | 0 | '24/03/21 | 9.58 | 9.75 | 9.54 | 9.74 | +0.24 | +2.53 | 2.21 | 657 | 309 | 2.13 | 0.06 | -216 | 0 | -6 | -222 | 4.07 | +37 | 2,624 | 0 | 0 | 0 | '24/03/20 | 9.58 | 9.6 | 9.5 | 9.5 | -0.07 | -0.73 | 1.04 | 703 | 285 | 2.47 | 0.07 | -57 | 0 | +12 | -45 | 4.12 | 0 | 2,587 | 0 | 0 | 0 | '24/03/19 | 9.54 | 9.6 | 9.54 | 9.57 | +0.03 | +0.31 | 0.63 | 451 | 173 | 2.61 | 0.04 | -84 | 0 | 0 | -84 | 4.14 | 0 | 2,587 | 0 | 0 | 0 | '24/03/18 | 9.65 | 9.67 | 9.51 | 9.54 | -0.11 | -1.14 | 1.66 | 816 | 336 | 2.43 | 0.08 | -195 | 0 | 0 | -195 | 4.16 | +23 | 2,587 | 0 | 0 | 0 | '24/03/15 | 9.76 | 9.76 | 9.64 | 9.65 | -0.08 | -0.82 | 1.23 | 603 | 273 | 2.21 | 0.06 | -376 | 0 | -15 | -391 | 4.21 | -14 | 2,564 | 0 | 0 | 0 | '24/03/14 | 9.8 | 9.84 | 9.72 | 9.73 | -0.1 | -1.02 | 1.22 | 1,128 | 406 | 2.78 | 0.11 | -394 | 0 | -76 | -470 | 4.31 | +2 | 2,578 | -5 | 0 | 0 | '24/03/13 | 10 | 10.05 | 9.78 | 9.83 | -0.42 | -4.1 | 2.63 | 2,768 | 1,014 | 2.73 | 0.27 | -1,477 | 0 | -18 | -1,495 | 4.4 | -122 | 2,576 | +3 | 5 | 0.19 | '24/03/12 | 10.2 | 10.35 | 10.15 | 10.25 | +0.05 | +0.49 | 1.96 | 1,220 | 342 | 3.57 | 0.13 | +663 | 0 | -3 | +660 | 4.78 | +37 | 2,698 | 0 | 2 | 0.07 | '24/03/11 | 10.1 | 10.25 | 10.05 | 10.2 | +0.21 | +2.1 | 2 | 1,293 | 375 | 3.45 | 0.13 | +618 | 0 | 0 | +618 | 4.61 | +100 | 2,661 | 0 | 2 | 0.08 | '24/03/08 | 10.05 | 10.1 | 9.92 | 9.99 | -0.06 | -0.6 | 1.79 | 1,110 | 369 | 3.01 | 0.11 | -689 | 0 | +6 | -683 | 4.45 | -1 | 2,561 | 0 | 2 | 0.08 | '24/03/07 | 10.15 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 784 | 261 | 3 | 0.08 | -88 | 0 | +2 | -86 | 4.63 | -137 | 2,562 | 0 | 2 | 0.08 | '24/03/06 | 10.2 | 10.3 | 10.1 | 10.15 | +0.05 | +0.5 | 1.98 | 1,022 | 263 | 3.89 | 0.1 | +204 | 0 | -8 | +196 | 4.65 | -71 | 2,699 | 0 | 2 | 0.07 | '24/03/05 | 10.05 | 10.2 | 10 | 10.1 | +0.1 | +1 | 2 | 504 | 229 | 2.2 | 0.05 | -191 | 0 | -6 | -197 | 4.6 | +73 | 2,770 | 0 | 2 | 0.07 | '24/03/04 | 10 | 10.1 | 9.98 | 10 | 0 | 0 | 1.2 | 464 | 207 | 2.24 | 0.05 | -309 | 0 | 0 | -309 | 4.65 | +106 | 2,697 | 0 | 2 | 0.07 | '24/03/01 | 10.1 | 10.1 | 10 | 10 | -0.1 | -0.99 | 0.99 | 518 | 269 | 1.93 | 0.05 | -180 | 0 | +2 | -178 | 4.73 | -51 | 2,591 | -16 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 10.15 | 10.25 | 10.05 | 10.1 | -0.05 | -0.49 | 1.97 | 522 | 196 | 2.66 | 0.05 | +30 | 0 | 0 | +30 | 4.78 | -155 | 2,642 | 0 | 18 | 0.68 | '24/02/27 | 10.2 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 398 | 195 | 2.04 | 0.04 | -58 | 0 | 0 | -58 | 4.77 | +73 | 2,797 | 0 | 18 | 0.64 | '24/02/26 | 10.15 | 10.25 | 10.15 | 10.2 | +0.05 | +0.49 | 0.99 | 800 | 328 | 2.44 | 0.08 | -5 | 0 | +18 | +13 | 4.79 | -57 | 2,724 | 0 | 18 | 0.66 | '24/02/23 | 10.2 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 998 | 433 | 2.31 | 0.1 | -120 | 0 | +2 | -118 | 4.79 | +107 | 2,781 | 0 | 18 | 0.65 | '24/02/22 | 10.35 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 1,011 | 436 | 2.32 | 0.1 | +4 | 0 | +19 | +23 | 4.82 | -24 | 2,674 | -1 | 18 | 0.67 | '24/02/21 | 10.5 | 10.65 | 10.3 | 10.35 | -0.15 | -1.43 | 3.33 | 2,248 | 546 | 4.12 | 0.23 | +629 | 0 | +2 | +631 | 4.82 | -257 | 2,698 | 0 | 19 | 0.7 | '24/02/20 | 10.7 | 10.7 | 10.35 | 10.5 | -0.15 | -1.41 | 3.29 | 1,229 | 525 | 2.34 | 0.13 | -119 | 0 | +2 | -117 | 4.56 | +48 | 2,955 | 0 | 19 | 0.64 | '24/02/19 | 10.25 | 10.75 | 10.25 | 10.65 | +0.4 | +3.9 | 4.88 | 2,826 | 922 | 3.07 | 0.3 | +1,292 | 0 | 0 | +1,292 | 4.59 | +7 | 2,907 | +18 | 19 | 0.65 | '24/02/16 | 9.92 | 10.4 | 9.92 | 10.25 | +0.25 | +2.5 | 4.8 | 1,990 | 563 | 3.54 | 0.2 | +1,095 | 0 | -18 | +1,077 | 4.26 | -450 | 2,900 | +1 | 1 | 0.03 | '24/02/15 | 9.96 | 10.05 | 9.83 | 10 | 0 | 0 | 2.2 | 886 | 328 | 2.7 | 0.09 | -124 | 0 | 0 | -124 | 3.98 | +65 | 3,350 | 0 | 0 | 0 | '24/02/05 | 10.1 | 10.15 | 9.99 | 10 | -0.1 | -0.99 | 1.58 | 888 | 312 | 2.84 | 0.09 | +98 | 0 | 0 | +98 | 4.01 | +101 | 3,285 | 0 | 0 | 0 | '24/02/02 | 10.1 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 1,197 | 352 | 3.4 | 0.12 | +428 | 0 | +32 | +460 | 3.98 | -60 | 3,184 | 0 | 0 | 0 | '24/02/01 | 10 | 10.25 | 10 | 10.1 | +0.1 | +1 | 2.5 | 1,113 | 376 | 2.96 | 0.11 | +456 | 0 | +6 | +462 | 3.87 | -32 | 3,244 | 0 | 0 | 0 | '24/01/31 | 9.99 | 10 | 9.89 | 10 | +0.04 | +0.4 | 1.1 | 491 | 244 | 2.01 | 0.05 | +9 | 0 | 0 | +9 | 3.75 | +97 | 3,276 | -1 | 0 | 0 | '24/01/30 | 10.1 | 10.15 | 9.96 | 9.96 | -0.14 | -1.39 | 1.88 | 914 | 320 | 2.86 | 0.09 | -55 | 0 | +57 | +2 | 3.79 | +34 | 3,179 | 0 | 1 | 0.03 | '24/01/29 | 10 | 10.2 | 10 | 10.1 | +0.1 | +1 | 2 | 1,041 | 446 | 2.33 | 0.11 | +295 | 0 | 0 | +295 | 3.81 | -8 | 3,145 | +1 | 1 | 0.03 | '24/01/26 | 9.81 | 10.05 | 9.81 | 10 | +0.2 | +2.04 | 2.45 | 1,861 | 591 | 3.15 | 0.19 | +939 | 0 | 0 | +939 | 3.73 | -424 | 3,153 | 0 | 0 | 0 | '24/01/25 | 9.82 | 9.82 | 9.76 | 9.8 | 0 | 0 | 0.61 | 380 | 218 | 1.74 | 0.04 | +36 | 0 | 0 | +36 | 3.49 | -41 | 3,577 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 9.69 | 9.85 | 9.69 | 9.8 | +0.11 | +1.14 | 1.65 | 355 | 222 | 1.6 | 0.03 | +92 | 0 | -9 | +83 | 3.48 | -327 | 3,618 | 0 | 0 | 0 | '24/01/23 | 9.68 | 9.78 | 9.66 | 9.69 | -0.01 | -0.1 | 1.24 | 510 | 296 | 1.72 | 0.05 | +100 | 0 | -57 | +43 | 3.45 | -89 | 3,945 | 0 | 0 | 0 | '24/01/22 | 9.7 | 9.75 | 9.68 | 9.7 | 0 | 0 | 0.72 | 466 | 251 | 1.86 | 0.05 | +23 | 0 | 0 | +23 | 3.43 | -99 | 4,034 | 0 | 0 | 0 | '24/01/19 | 9.67 | 9.77 | 9.62 | 9.7 | +0.03 | +0.31 | 1.55 | 405 | 222 | 1.83 | 0.04 | -5 | 0 | +1 | -4 | 3.43 | -21 | 4,133 | 0 | 0 | 0 | '24/01/18 | 9.76 | 9.9 | 9.67 | 9.67 | -0.02 | -0.21 | 2.37 | 472 | 283 | 1.67 | 0.05 | +9 | 0 | 0 | +9 | 3.42 | +76 | 4,154 | 0 | 0 | 0 | '24/01/17 | 9.91 | 9.91 | 9.69 | 9.69 | -0.22 | -2.22 | 2.22 | 1,177 | 548 | 2.15 | 0.12 | -497 | 0 | +24 | -473 | 3.41 | -107 | 4,078 | -1 | 0 | 0 | '24/01/16 | 10.05 | 10.05 | 9.91 | 9.91 | -0.14 | -1.39 | 1.39 | 1,152 | 495 | 2.33 | 0.11 | -223 | 0 | -8 | -231 | 3.53 | +171 | 4,185 | -2 | 1 | 0.02 | '24/01/15 | 10.15 | 10.15 | 9.96 | 10.05 | -0.1 | -0.99 | 1.87 | 1,446 | 545 | 2.65 | 0.14 | -146 | 0 | 0 | -146 | 3.58 | +319 | 4,014 | 0 | 3 | 0.07 | '24/01/12 | 10.25 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 669 | 279 | 2.4 | 0.07 | -51 | 0 | +5 | -46 | 3.62 | -22 | 3,695 | -1 | 3 | 0.08 | '24/01/11 | 10.05 | 10.25 | 10.05 | 10.25 | +0.2 | +1.99 | 1.99 | 1,593 | 499 | 3.19 | 0.16 | +356 | 0 | +29 | +385 | 3.63 | +11 | 3,717 | +1 | 4 | 0.11 | '24/01/10 | 10.2 | 10.35 | 10 | 10.05 | +0.05 | +0.5 | 3.5 | 2,690 | 795 | 3.38 | 0.27 | -85 | 0 | +50 | -35 | 3.54 | +558 | 3,706 | 0 | 3 | 0.08 | '24/01/09 | 10.25 | 10.3 | 10 | 10 | -0.2 | -1.96 | 2.94 | 1,001 | 365 | 2.74 | 0.1 | -70 | 0 | 0 | -70 | 3.56 | -39 | 3,148 | 0 | 3 | 0.1 | '24/01/08 | 10.1 | 10.3 | 10.05 | 10.2 | +0.2 | +2 | 2.5 | 1,757 | 485 | 3.62 | 0.18 | +511 | 0 | 0 | +511 | 3.58 | +351 | 3,187 | 0 | 3 | 0.09 | '24/01/05 | 10 | 10.1 | 9.99 | 10 | +0.02 | +0.2 | 1.1 | 607 | 274 | 2.22 | 0.06 | +149 | 0 | 0 | +149 | 3.44 | -34 | 2,836 | 0 | 3 | 0.11 | '24/01/04 | 10.1 | 10.15 | 9.92 | 9.98 | -0.12 | -1.19 | 2.28 | 1,920 | 723 | 2.66 | 0.19 | +89 | 0 | 0 | +89 | 3.41 | -62 | 2,870 | -1 | 3 | 0.1 | '24/01/03 | 10.2 | 10.35 | 10.05 | 10.1 | -0.1 | -0.98 | 2.94 | 2,133 | 622 | 3.43 | 0.22 | -423 | 0 | 0 | -423 | 3.38 | +20 | 2,932 | -13 | 4 | 0.14 | '24/01/02 | 10.1 | 10.5 | 10.1 | 10.2 | 0 | 0 | 3.92 | 4,111 | 1,332 | 3.09 | 0.42 | +418 | 0 | -1 | +417 | 3.49 | +4 | 2,912 | +3 | 17 | 0.58 | '23/12/29 | 9.85 | 10.2 | 9.85 | 10.2 | +0.36 | +3.66 | 3.56 | 3,693 | 1,223 | 3.02 | 0.37 | -99 | 0 | +21 | -78 | 3.38 | +42 | 2,908 | +4 | 14 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 10 | 10 | 9.76 | 9.84 | -0.16 | -1.6 | 2.4 | 2,773 | 1,198 | 2.31 | 0.27 | +142 | 0 | +1 | +143 | 3.41 | -54 | 2,866 | -6 | 10 | 0.35 | '23/12/27 | 10.05 | 10.2 | 10 | 10 | -0.05 | -0.5 | 1.99 | 2,298 | 701 | 3.28 | 0.23 | -250 | 0 | +3 | -247 | 3.37 | -244 | 2,920 | -1 | 16 | 0.55 | '23/12/26 | 10.15 | 10.2 | 10.05 | 10.05 | -0.15 | -1.47 | 1.47 | 3,103 | 912 | 3.4 | 0.31 | -51 | 0 | 0 | -51 | 3.43 | -161 | 3,164 | -14 | 17 | 0.54 | '23/12/25 | 10.5 | 10.6 | 10.1 | 10.2 | -0.2 | -1.92 | 4.81 | 6,329 | 1,984 | 3.19 | 0.65 | -107 | 0 | 0 | -107 | 3.44 | -1,077 | 3,325 | +11 | 31 | 0.93 | '23/12/22 | 9.98 | 10.7 | 9.76 | 10.4 | +0.64 | +6.56 | 9.63 | 19,772 | 4,969 | 3.98 | 2.05 | +678 | 0 | +62 | +740 | 3.47 | +1,514 | 4,402 | +7 | 20 | 0.45 | '23/12/21 | 9.48 | 10.35 | 9.46 | 9.76 | +0.34 | +3.61 | 9.45 | 10,524 | 3,383 | 3.11 | 1.05 | +381 | 0 | -6 | +375 | 3.3 | +639 | 2,888 | +10 | 13 | 0.45 | '23/12/20 | 9.45 | 9.46 | 9.36 | 9.42 | -0.01 | -0.11 | 1.06 | 495 | 275 | 1.8 | 0.05 | +55 | 0 | 0 | +55 | 3.2 | +98 | 2,249 | 0 | 3 | 0.13 | '23/12/19 | 9.43 | 9.53 | 9.36 | 9.43 | 0 | 0 | 1.8 | 699 | 376 | 1.86 | 0.07 | +115 | 0 | 0 | +115 | 3.18 | +141 | 2,151 | 0 | 3 | 0.14 | '23/12/18 | 9.47 | 9.51 | 9.4 | 9.43 | -0.04 | -0.42 | 1.16 | 766 | 335 | 2.29 | 0.07 | +73 | 0 | 0 | +73 | 3.16 | -47 | 2,010 | 0 | 3 | 0.15 | '23/12/15 | 9.5 | 9.66 | 9.45 | 9.47 | 0 | 0 | 2.22 | 810 | 349 | 2.32 | 0.08 | +56 | 0 | +7 | +63 | 3.14 | +23 | 2,057 | 0 | 3 | 0.15 | '23/12/14 | 9.58 | 9.58 | 9.47 | 9.47 | -0.08 | -0.84 | 1.15 | 998 | 503 | 1.98 | 0.1 | +29 | 0 | 0 | +29 | 3.12 | -175 | 2,034 | 0 | 3 | 0.15 | '23/12/13 | 9.42 | 9.59 | 9.39 | 9.55 | +0.15 | +1.6 | 2.13 | 1,655 | 620 | 2.67 | 0.16 | +87 | 0 | 0 | +87 | 3.11 | -2 | 2,209 | +1 | 3 | 0.14 | '23/12/12 | 9.5 | 9.5 | 9.32 | 9.4 | +0.05 | +0.53 | 1.93 | 890 | 443 | 2.01 | 0.08 | -49 | 0 | 0 | -49 | 3.09 | -7 | 2,211 | -1 | 2 | 0.09 | '23/12/11 | 9.32 | 9.46 | 9.24 | 9.35 | +0.09 | +0.97 | 2.38 | 1,179 | 421 | 2.8 | 0.11 | +21 | 0 | +7 | +28 | 3.1 | -16 | 2,218 | -1 | 3 | 0.14 | '23/12/08 | 9.24 | 9.26 | 9.22 | 9.26 | +0.02 | +0.22 | 0.43 | 165 | 96 | 1.72 | 0.02 | -23 | 0 | 0 | -23 | 3.1 | -484 | 2,234 | +1 | 4 | 0.18 | '23/12/07 | 9.27 | 9.3 | 9.22 | 9.24 | -0.03 | -0.32 | 0.86 | 271 | 137 | 1.98 | 0.03 | -4 | 0 | +17 | +13 | 3.1 | -22 | 2,718 | 0 | 3 | 0.11 | '23/12/06 | 9.28 | 9.29 | 9.25 | 9.27 | -0.01 | -0.11 | 0.43 | 147 | 84 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 3.1 | -2 | 2,740 | 0 | 3 | 0.11 | '23/12/05 | 9.29 | 9.3 | 9.24 | 9.28 | -0.02 | -0.22 | 0.65 | 274 | 119 | 2.3 | 0.03 | -24 | 0 | 0 | -24 | 3.11 | -10 | 2,742 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 9.25 | 9.31 | 9.2 | 9.3 | +0.06 | +0.65 | 1.19 | 454 | 216 | 2.1 | 0.04 | +14 | 0 | 0 | +14 | 3.11 | +54 | 2,752 | 0 | 3 | 0.11 | '23/12/01 | 9.19 | 9.25 | 9.19 | 9.24 | +0.05 | +0.54 | 0.65 | 475 | 154 | 3.08 | 0.04 | -8 | 0 | 0 | -8 | 3.11 | +82 | 2,698 | +1 | 3 | 0.11 | '23/11/30 | 9.2 | 9.21 | 9.17 | 9.19 | 0 | 0 | 0.44 | 187 | 113 | 1.65 | 0.02 | -3 | 0 | 0 | -3 | 3.11 | -2 | 2,616 | 0 | 2 | 0.08 | '23/11/29 | 9.22 | 9.22 | 9.18 | 9.19 | 0 | 0 | 0.44 | 98.1 | 84 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 3.11 | +4 | 2,618 | +1 | 2 | 0.08 | '23/11/28 | 9.17 | 9.22 | 9.17 | 9.19 | +0.03 | +0.33 | 0.55 | 257 | 156 | 1.65 | 0.02 | +28 | 0 | +13 | +41 | 3.11 | +3 | 2,614 | 0 | 1 | 0.04 | '23/11/27 | 9.17 | 9.2 | 9.16 | 9.16 | -0.01 | -0.11 | 0.44 | 541 | 164 | 3.3 | 0.05 | +31 | 0 | 0 | +31 | 3.1 | +48 | 2,611 | 0 | 1 | 0.04 | '23/11/24 | 9.24 | 9.24 | 9.15 | 9.17 | -0.06 | -0.65 | 0.98 | 449 | 200 | 2.25 | 0.04 | +6 | 0 | +1 | +7 | 3.1 | +74 | 2,563 | +1 | 1 | 0.04 | '23/11/23 | 9.28 | 9.29 | 9.22 | 9.23 | -0.01 | -0.11 | 0.76 | 446 | 220 | 2.03 | 0.04 | -3 | 0 | 0 | -3 | 3.09 | +201 | 2,489 | 0 | 0 | 0 | '23/11/22 | 9.33 | 9.36 | 9.3 | 9.34 | +0.04 | +0.43 | 0.65 | 653 | 372 | 1.75 | 0.06 | +14 | 0 | 0 | +14 | 3.1 | +5 | 2,288 | 0 | 0 | 0 | '23/11/21 | 9.27 | 9.31 | 9.23 | 9.3 | +0.07 | +0.76 | 0.87 | 808 | 364 | 2.22 | 0.07 | +103 | 0 | 0 | +103 | 3.09 | -50 | 2,283 | 0 | 0 | 0 | '23/11/20 | 9.19 | 9.48 | 9.17 | 9.23 | +0.05 | +0.54 | 3.38 | 1,014 | 308 | 3.29 | 0.09 | +88 | 0 | +6 | +94 | 3.07 | +135 | 2,333 | 0 | 0 | 0 | '23/11/17 | 9.19 | 9.19 | 9.15 | 9.18 | +0.01 | +0.11 | 0.44 | 166 | 102 | 1.62 | 0.02 | +11 | 0 | +1 | +12 | 3.04 | -12 | 2,198 | 0 | 0 | 0 | '23/11/16 | 9.14 | 9.18 | 9.14 | 9.17 | +0.04 | +0.44 | 0.44 | 236 | 99 | 2.38 | 0.02 | -2 | 0 | +4 | +2 | 3.04 | +8 | 2,210 | -1 | 0 | 0 | '23/11/15 | 9.14 | 9.14 | 9.09 | 9.13 | 0 | 0 | 0.55 | 243 | 89 | 2.73 | 0.02 | +1 | 0 | +5 | +6 | 3.04 | +15 | 2,202 | 0 | 1 | 0.05 | '23/11/14 | 9.13 | 9.13 | 9.08 | 9.13 | +0.03 | +0.33 | 0.55 | 118 | 76 | 1.55 | 0.01 | +33 | 0 | 0 | +33 | 3.04 | -1 | 2,187 | -2 | 1 | 0.05 | '23/11/13 | 9.11 | 9.12 | 9.02 | 9.1 | -0.01 | -0.11 | 1.1 | 200 | 84 | 2.39 | 0.02 | +3 | 0 | +2 | +5 | 3.03 | -66 | 2,188 | -1 | 3 | 0.14 | '23/11/10 | 9.07 | 9.12 | 9.07 | 9.11 | +0.04 | +0.44 | 0.55 | 219 | 72 | 3.05 | 0.02 | +16 | 0 | 0 | +16 | 3.03 | -45 | 2,254 | +1 | 4 | 0.18 | '23/11/09 | 9.12 | 9.12 | 9.07 | 9.07 | -0.03 | -0.33 | 0.55 | 130 | 71 | 1.83 | 0.01 | -10 | 0 | 0 | -10 | 3.03 | +2 | 2,299 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 9.11 | 9.16 | 9.09 | 9.1 | +0.01 | +0.11 | 0.77 | 132 | 81 | 1.62 | 0.01 | -1 | 0 | +4 | +3 | 3.03 | +1 | 2,297 | +1 | 3 | 0.13 | '23/11/07 | 9.09 | 9.13 | 9.06 | 9.09 | +0.01 | +0.11 | 0.77 | 60.9 | 43 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +11 | 2,296 | 0 | 2 | 0.09 | '23/11/06 | 9.13 | 9.13 | 9.07 | 9.08 | +0.02 | +0.22 | 0.66 | 75.2 | 59 | 1.27 | 0.01 | -7 | 0 | +1 | -6 | 3.03 | 0 | 2,285 | 0 | 2 | 0.09 | '23/11/03 | 9.1 | 9.11 | 9.06 | 9.06 | 0 | 0 | 0.55 | 128 | 78 | 1.64 | 0.01 | +6 | 0 | 0 | +6 | 3.03 | -65 | 2,285 | +1 | 2 | 0.09 | '23/11/02 | 9.09 | 9.1 | 9.06 | 9.06 | -0.01 | -0.11 | 0.44 | 40.8 | 52 | 0.78 | | +11 | 0 | +6 | +17 | 3.03 | +2 | 2,350 | 0 | 1 | 0.04 | '23/11/01 | 9.1 | 9.1 | 9.04 | 9.07 | +0.01 | +0.11 | 0.66 | 60 | 44 | 1.36 | 0.01 | +3 | 0 | -1 | +2 | 3.03 | +4 | 2,348 | +1 | 1 | 0.04 | '23/10/31 | 9.06 | 9.08 | 9.03 | 9.06 | +0.04 | +0.44 | 0.55 | 198 | 65 | 3.04 | 0.02 | +8 | 0 | 0 | +8 | 3.02 | +24 | 2,344 | 0 | 0 | 0 | '23/10/30 | 9.09 | 9.09 | 9.02 | 9.02 | -0.03 | -0.33 | 0.77 | 56.4 | 37 | 1.52 | 0.01 | | | | | 3.02 | -14 | 2,320 | 0 | 0 | 0 | '23/10/27 | 9.04 | 9.09 | 9.04 | 9.05 | +0.01 | +0.11 | 0.55 | 51.7 | 40 | 1.29 | | +6 | 0 | +1 | +7 | 3.02 | 0 | 2,334 | 0 | 0 | 0 | '23/10/26 | 9.05 | 9.05 | 9.03 | 9.04 | -0.04 | -0.44 | 0.22 | 84.5 | 49 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 3.02 | -53 | 2,334 | 0 | 0 | 0 | '23/10/25 | 9.05 | 9.1 | 9.05 | 9.08 | 0 | 0 | 0.55 | 110 | 52 | 2.11 | 0.01 | -16 | 0 | 0 | -16 | 3.02 | +78 | 2,387 | 0 | 0 | 0 | '23/10/24 | 9.05 | 9.09 | 9.05 | 9.08 | +0.03 | +0.33 | 0.44 | 39.8 | 35 | 1.14 | | +3 | 0 | 0 | +3 | 3.02 | +18 | 2,309 | 0 | 0 | 0 | '23/10/23 | 9.05 | 9.09 | 9.05 | 9.05 | 0 | 0 | 0.44 | 81.3 | 49 | 1.66 | 0.01 | -9 | 0 | 0 | -9 | 3.02 | +29 | 2,291 | 0 | 0 | 0 | '23/10/20 | 9.06 | 9.07 | 9.02 | 9.05 | -0.04 | -0.44 | 0.55 | 133 | 61 | 2.18 | 0.01 | -17 | 0 | 0 | -17 | 3.03 | +57 | 2,262 | 0 | 0 | 0 | '23/10/19 | 9.06 | 9.11 | 9.06 | 9.09 | -0.03 | -0.33 | 0.55 | 18.4 | 32 | 0.57 | | -1 | 0 | 0 | -1 | 3.03 | 0 | 2,205 | 0 | 0 | 0 | '23/10/18 | 9.12 | 9.14 | 9.1 | 9.12 | 0 | 0 | 0.44 | 39.1 | 33 | 1.19 | | -6 | 0 | 0 | -6 | 3.03 | +18 | 2,205 | 0 | 0 | 0 | '23/10/17 | 9.11 | 9.14 | 9.11 | 9.12 | +0.01 | +0.11 | 0.33 | 61.4 | 49 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | -8 | 2,187 | 0 | 0 | 0 | '23/10/16 | 9.07 | 9.15 | 9.07 | 9.11 | 0 | 0 | 0.88 | 105 | 55 | 1.92 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | +25 | 2,195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 9.03 | 9.17 | 9.03 | 9.11 | +0.03 | +0.33 | 1.54 | 159 | 70 | 2.27 | 0.01 | -12 | 0 | 0 | -12 | 3.04 | -151 | 2,170 | 0 | 0 | 0 | '23/10/12 | 9.14 | 9.14 | 9.05 | 9.08 | +0.03 | +0.33 | 0.99 | 92.2 | 45 | 2.05 | 0.01 | +20 | 0 | 0 | +20 | 3.04 | +1 | 2,321 | 0 | 0 | 0 | '23/10/11 | 9.08 | 9.11 | 9.03 | 9.05 | -0.03 | -0.33 | 0.88 | 208 | 66 | 3.15 | 0.02 | -2 | 0 | 0 | -2 | 3.03 | +9 | 2,320 | 0 | 0 | 0 | '23/10/06 | 9.1 | 9.1 | 9.06 | 9.08 | 0 | 0 | 0.44 | 93.6 | 50 | 1.87 | 0.01 | +4 | 0 | 0 | +4 | 3.03 | +20 | 2,311 | 0 | 0 | 0 | '23/10/05 | 9.04 | 9.12 | 9.04 | 9.08 | +0.02 | +0.22 | 0.88 | 132 | 38 | 3.48 | 0.01 | +4 | 0 | 0 | +4 | 3.03 | +86 | 2,291 | 0 | 0 | 0 | '23/10/04 | 9.11 | 9.12 | 9.05 | 9.06 | -0.07 | -0.77 | 0.77 | 119 | 55 | 2.16 | 0.01 | -40 | 0 | 0 | -40 | 3.03 | -11 | 2,205 | 0 | 0 | 0 | '23/10/03 | 9.13 | 9.16 | 9.12 | 9.13 | 0 | 0 | 0.44 | 63.7 | 29 | 2.2 | 0.01 | -7 | 0 | 0 | -7 | 3.04 | +13 | 2,216 | 0 | 0 | 0 | '23/10/02 | 9.11 | 9.13 | 9.09 | 9.13 | +0.02 | +0.22 | 0.44 | 69.8 | 72 | 0.97 | 0.01 | -33 | 0 | 0 | -33 | 3.04 | +28 | 2,203 | 0 | 0 | 0 | '23/09/28 | 9.08 | 9.11 | 9 | 9.11 | +0.13 | +1.45 | 1.22 | 195 | 132 | 1.47 | 0.02 | -114 | 0 | -1 | -115 | 3.05 | +5 | 2,175 | 0 | 0 | 0 | '23/09/27 | 9.05 | 9.05 | 8.98 | 8.98 | -0.06 | -0.66 | 0.77 | 106 | 103 | 1.03 | 0.01 | -15 | 0 | 0 | -15 | 3.08 | 0 | 2,170 | 0 | 0 | 0 | '23/09/26 | 9.06 | 9.06 | 9.03 | 9.04 | 0 | 0 | 0.33 | 60.4 | 51 | 1.18 | 0.01 | -11 | 0 | -25 | -36 | 3.09 | 0 | 2,170 | 0 | 0 | 0 | '23/09/25 | 9.05 | 9.08 | 9.04 | 9.04 | 0 | 0 | 0.44 | 136 | 61 | 2.22 | 0.01 | -28 | 0 | 0 | -28 | 3.09 | 0 | 2,170 | 0 | 0 | 0 | '23/09/22 | 9.05 | 9.07 | 9.03 | 9.04 | -0.01 | -0.11 | 0.44 | 104 | 59 | 1.76 | 0.01 | -23 | 0 | 0 | -23 | 3.1 | 0 | 2,170 | 0 | 0 | 0 | '23/09/21 | 9.06 | 9.09 | 9.04 | 9.05 | -0.01 | -0.11 | 0.55 | 142 | 138 | 1.03 | 0.01 | -59 | 0 | +3 | -56 | 3.1 | +7 | 2,170 | 0 | 0 | 0 | '23/09/20 | 9.11 | 9.12 | 9.06 | 9.06 | -0.05 | -0.55 | 0.66 | 87.5 | 67 | 1.31 | 0.01 | -10 | 0 | 0 | -10 | 3.12 | -18 | 2,163 | 0 | 0 | 0 | '23/09/19 | 9.1 | 9.12 | 9.08 | 9.11 | +0.01 | +0.11 | 0.44 | 53.8 | 53 | 1.02 | | -13 | 0 | -4 | -17 | 3.12 | -460 | 2,181 | 0 | 0 | 0 | '23/09/18 | 9.12 | 9.12 | 9.09 | 9.1 | -0.01 | -0.11 | 0.33 | 50.7 | 50 | 1.01 | | -8 | 0 | -2 | -10 | 3.12 | -1 | 2,641 | 0 | 0 | 0 | '23/09/15 | 9.15 | 9.15 | 9.09 | 9.11 | -0.03 | -0.33 | 0.66 | 130 | 74 | 1.75 | 0.01 | -35 | 0 | 0 | -35 | 3.13 | +26 | 2,642 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 9.09 | 9.16 | 9.08 | 9.14 | +0.05 | +0.55 | 0.88 | 324 | 84 | 3.85 | 0.03 | -13 | 0 | 0 | -13 | 3.14 | -167 | 2,616 | 0 | 0 | 0 | '23/09/13 | 9.09 | 9.11 | 9.05 | 9.09 | +0.03 | +0.33 | 0.66 | 137 | 80 | 1.71 | 0.01 | -45 | 0 | 0 | -45 | 3.14 | -768 | 2,783 | 0 | 0 | 0 | '23/09/12 | 9.03 | 9.08 | 9.03 | 9.06 | 0 | 0 | 0.55 | 68.2 | 40 | 1.7 | 0.01 | -6 | 0 | 0 | -6 | 3.15 | +7 | 3,551 | 0 | 0 | 0 | '23/09/11 | 9.06 | 9.13 | 9.02 | 9.06 | -0.04 | -0.44 | 1.21 | 178 | 67 | 2.66 | 0.02 | -10 | 0 | -16 | -26 | 3.15 | +72 | 3,544 | 0 | 0 | 0 | '23/09/08 | 9.11 | 9.11 | 9.06 | 9.1 | 0 | 0 | 0.55 | 70.2 | 50 | 1.4 | 0.01 | -6 | 0 | 0 | -6 | 3.15 | 0 | 3,472 | 0 | 0 | 0 | '23/09/07 | 9.14 | 9.14 | 9.09 | 9.1 | -0.04 | -0.44 | 0.55 | 167 | 92 | 1.81 | 0.02 | -50 | 0 | -3 | -53 | 3.16 | -200 | 3,472 | 0 | 0 | 0 | '23/09/06 | 9.13 | 9.16 | 9.13 | 9.14 | -0.01 | -0.11 | 0.33 | 33.5 | 35 | 0.96 | | -4 | 0 | 0 | -4 | 3.17 | -401 | 3,672 | 0 | 0 | 0 | '23/09/05 | 9.15 | 9.2 | 9.13 | 9.15 | 0 | 0 | 0.77 | 312 | 87 | 3.58 | 0.03 | -10 | 0 | -4 | -14 | 3.17 | +218 | 4,073 | 0 | 0 | 0 | '23/09/04 | 9.17 | 9.17 | 9.13 | 9.15 | +0.02 | +0.22 | 0.44 | 121 | 77 | 1.57 | 0.01 | -28 | 0 | 0 | -28 | 3.17 | +30 | 3,855 | 0 | 0 | 0 | '23/09/01 | 9.1 | 9.13 | 9.09 | 9.13 | +0.05 | +0.55 | 0.44 | 150 | 54 | 2.78 | 0.01 | -2 | 0 | 0 | -2 | 3.18 | -36 | 3,825 | 0 | 0 | 0 | '23/08/31 | 9.1 | 9.11 | 9.08 | 9.08 | -0.02 | -0.22 | 0.33 | 93.5 | 33 | 2.83 | 0.01 | -3 | 0 | +0 | -3 | 3.18 | +52 | 3,861 | 0 | 0 | 0 | '23/08/30 | 9.11 | 9.11 | 9.06 | 9.1 | 0 | 0 | 0.55 | 112 | 62 | 1.8 | 0.01 | -48 | 0 | -12 | -60 | 3.18 | -1 | 3,809 | 0 | 0 | 0 | '23/08/29 | 9.13 | 9.13 | 9.07 | 9.1 | +0.03 | +0.33 | 0.66 | 84.4 | 53 | 1.59 | 0.01 | -11 | 0 | 0 | -11 | 3.19 | +22 | 3,810 | 0 | 0 | 0 | '23/08/28 | 9.1 | 9.15 | 9.07 | 9.07 | -0.02 | -0.22 | 0.88 | 104 | 48 | 2.17 | 0.01 | +7 | 0 | 0 | +7 | 3.2 | +1 | 3,788 | 0 | 0 | 0 | '23/08/25 | 9.09 | 9.11 | 9.07 | 9.09 | +0.04 | +0.44 | 0.44 | 103 | 54 | 1.91 | 0.01 | -23 | 0 | -2 | -25 | 3.2 | +5 | 3,787 | 0 | 0 | 0 | '23/08/24 | 9.08 | 9.12 | 9.05 | 9.05 | -0.01 | -0.11 | 0.77 | 92.8 | 63 | 1.47 | 0.01 | +9 | 0 | 0 | +9 | 3.21 | +20 | 3,782 | 0 | 0 | 0 | '23/08/23 | 9.08 | 9.12 | 9.06 | 9.06 | 0 | 0 | 0.66 | 137 | 96 | 1.43 | 0.01 | +26 | 0 | 0 | +26 | 3.2 | -21 | 3,762 | 0 | 0 | 0 | '23/08/22 | 9.04 | 9.11 | 9.04 | 9.06 | -0.05 | -0.55 | 0.77 | 180 | 77 | 2.34 | 0.02 | +4 | 0 | 0 | +4 | 3.2 | -12 | 3,783 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 9.1 | 9.12 | 9.07 | 9.11 | +0.05 | +0.55 | 0.55 | 99.1 | 79 | 1.25 | 0.01 | +2 | 0 | -12 | -10 | 3.2 | -30 | 3,795 | 0 | 0 | 0 | '23/08/18 | 9.17 | 9.17 | 9.01 | 9.06 | 0 | 0 | 1.77 | 110 | 86 | 1.28 | 0.01 | -11 | 0 | 0 | -11 | 3.2 | -12 | 3,825 | 0 | 0 | 0 | '23/08/17 | 9.09 | 9.1 | 9.03 | 9.06 | -0.03 | -0.33 | 0.77 | 206 | 107 | 1.93 | 0.02 | -63 | 0 | -1 | -64 | 3.2 | +86 | 3,837 | 0 | 0 | 0 | '23/08/16 | 9.11 | 9.11 | 9.07 | 9.09 | -0.02 | -0.22 | 0.44 | 241 | 89 | 2.71 | 0.02 | -15 | 0 | +17 | +2 | 3.21 | +102 | 3,751 | 0 | 0 | 0 | '23/08/15 | 9.13 | 9.15 | 9.11 | 9.11 | +0.02 | +0.22 | 0.44 | 53.8 | 46 | 1.17 | | -3 | 0 | 0 | -3 | 3.22 | +21 | 3,649 | 0 | 0 | 0 | '23/08/14 | 9.1 | 9.13 | 9.05 | 9.09 | -0.01 | -0.11 | 0.88 | 141 | 93 | 1.52 | 0.01 | -41 | 0 | 0 | -41 | 3.22 | -102 | 3,628 | 0 | 0 | 0 | '23/08/11 | 9.22 | 9.23 | 9.02 | 9.1 | -0.06 | -0.66 | 2.29 | 220 | 110 | 2 | 0.02 | -45 | 0 | -4 | -49 | 3.23 | +51 | 3,730 | 0 | 0 | 0 | '23/08/10 | 9.16 | 9.19 | 9.14 | 9.16 | 0 | 0 | 0.55 | 146 | 67 | 2.18 | 0.01 | -13 | 0 | +1 | -12 | 3.24 | -28 | 3,679 | 0 | 0 | 0 | '23/08/09 | 9.24 | 9.24 | 9.12 | 9.16 | -0.07 | -0.76 | 1.3 | 207 | 119 | 1.74 | 0.02 | -52 | 0 | -8 | -60 | 3.24 | +13 | 3,707 | 0 | 0 | 0 | '23/08/08 | 9.27 | 9.3 | 9.23 | 9.23 | -0.03 | -0.32 | 0.76 | 202 | 128 | 1.58 | 0.02 | -16 | 0 | -11 | -27 | 3.24 | +47 | 3,694 | 0 | 0 | 0 | '23/08/07 | 9.22 | 9.28 | 9.17 | 9.26 | +0.05 | +0.54 | 1.19 | 151 | 106 | 1.42 | 0.01 | +4 | 0 | -14 | -10 | 3.25 | +120 | 3,647 | 0 | 0 | 0 | '23/08/04 | 9.14 | 9.25 | 9.09 | 9.21 | +0.07 | +0.77 | 1.75 | 200 | 123 | 1.62 | 0.02 | +46 | 0 | -4 | +42 | 3.24 | +93 | 3,527 | 0 | 0 | 0 | '23/08/02 | 9.16 | 9.24 | 9 | 9.14 | -0.07 | -0.76 | 2.61 | 229 | 131 | 1.75 | 0.02 | -14 | 0 | -3 | -17 | 3.23 | -144 | 3,434 | 0 | 0 | 0 | '23/08/01 | 9.17 | 9.22 | 9.17 | 9.21 | +0.04 | +0.44 | 0.55 | 55.9 | 59 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 3.24 | +39 | 3,595 | 0 | 0 | 0 | '23/07/31 | 9.25 | 9.25 | 9.17 | 9.17 | +0.01 | +0.11 | 0.87 | 270 | 92 | 2.93 | 0.02 | -4 | 0 | 0 | -4 | 3.24 | +46 | 3,539 | 0 | 0 | 0 | '23/07/28 | 9.16 | 9.19 | 9.16 | 9.16 | 0 | 0 | 0.33 | 48.6 | 67 | 0.72 | | -2 | 0 | -1 | -3 | 3.24 | 0 | 3,493 | 0 | 0 | 0 | '23/07/27 | 9.12 | 9.17 | 9.12 | 9.16 | +0.07 | +0.77 | 0.55 | 132 | 74 | 1.78 | 0.01 | +23 | 0 | 0 | +23 | 3.24 | +61 | 3,493 | 0 | 0 | 0 | '23/07/26 | 9.07 | 9.1 | 9.07 | 9.09 | +0.03 | +0.33 | 0.33 | 74.8 | 55 | 1.36 | 0.01 | -2 | 0 | -2 | -4 | 3.23 | 0 | 3,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 9.07 | 9.08 | 9.02 | 9.06 | 0 | 0 | 0.66 | 275 | 104 | 2.64 | 0.02 | -8 | 0 | 0 | -8 | 3.23 | +19 | 3,432 | 0 | 0 | 0 | '23/07/24 | 9.13 | 9.2 | 9.04 | 9.06 | -0.07 | -0.77 | 1.75 | 200 | 110 | 1.82 | 0.02 | -78 | 0 | 0 | -78 | 3.23 | +43 | 3,413 | 0 | 0 | 0 | '23/07/21 | 9.14 | 9.18 | 9.12 | 9.13 | +0.01 | +0.11 | 0.66 | 101 | 73 | 1.38 | 0.01 | -15 | 0 | 0 | -15 | 3.25 | -10 | 3,370 | 0 | 0 | 0 | '23/07/20 | 9.11 | 9.15 | 9.11 | 9.12 | -0.01 | -0.11 | 0.44 | 106 | 49 | 2.17 | 0.01 | +2 | 0 | 0 | +2 | 3.26 | -1 | 3,380 | 0 | 0 | 0 | '23/07/19 | 9.17 | 9.17 | 9.11 | 9.13 | -0.02 | -0.22 | 0.66 | 149 | 88 | 1.69 | 0.01 | -34 | 0 | -5 | -39 | 3.26 | +6 | 3,381 | 0 | 0 | 0 | '23/07/18 | 9.18 | 9.18 | 9.12 | 9.15 | -0.03 | -0.33 | 0.65 | 155 | 87 | 1.79 | 0.01 | -75 | 0 | -6 | -81 | 3.26 | +12 | 3,375 | 0 | 0 | 0 | '23/07/17 | 9.25 | 9.25 | 9.16 | 9.18 | +0.01 | +0.11 | 0.98 | 164 | 94 | 1.75 | 0.02 | -32 | 0 | 0 | -32 | 3.28 | +6 | 3,363 | 0 | 0 | 0 | '23/07/14 | 9.19 | 9.19 | 9.15 | 9.17 | -0.02 | -0.22 | 0.44 | 163 | 143 | 1.14 | 0.01 | -18 | 0 | 0 | -18 | 3.29 | +1 | 3,357 | 0 | 0 | 0 | '23/07/13 | 9.21 | 9.22 | 9.16 | 9.19 | -0.02 | -0.22 | 0.65 | 202 | 97 | 2.08 | 0.02 | -11 | 0 | 0 | -11 | 3.29 | 0 | 3,356 | 0 | 0 | 0 | '23/07/12 | 9.2 | 9.24 | 9.2 | 9.21 | 0 | 0 | 0.43 | 125 | 72 | 1.73 | 0.01 | -37 | 0 | 0 | -37 | 3.3 | +9 | 3,356 | 0 | 0 | 0 | '23/07/11 | 9.22 | 9.27 | 9.17 | 9.21 | +0.01 | +0.11 | 1.09 | 48.9 | 54 | 0.91 | | -12 | 0 | 0 | -12 | 3.31 | +3 | 3,347 | 0 | 0 | 0 | '23/07/10 | 9.21 | 9.21 | 9.16 | 9.2 | -0.01 | -0.11 | 0.54 | 104 | 80 | 1.3 | 0.01 | -53 | 0 | -5 | -58 | 3.31 | -9 | 3,344 | 0 | 0 | 0 | '23/07/07 | 9.24 | 9.24 | 9.15 | 9.21 | -0.03 | -0.32 | 0.97 | 163 | 100 | 1.63 | 0.02 | -16 | 0 | -1 | -17 | 3.32 | +30 | 3,353 | 0 | 0 | 0 | '23/07/06 | 9.3 | 9.3 | 9.2 | 9.24 | -0.04 | -0.43 | 1.08 | 168 | 133 | 1.27 | 0.02 | -16 | 0 | -7 | -23 | 3.33 | +5 | 3,323 | 0 | 0 | 0 | '23/07/05 | 9.3 | 9.3 | 9.23 | 9.28 | 0 | 0 | 0.75 | 207 | 86 | 2.4 | 0.02 | -9 | 0 | -2 | -11 | 3.33 | +10 | 3,318 | 0 | 0 | 0 | '23/07/04 | 9.28 | 9.31 | 9.22 | 9.28 | 0 | 0 | 0.97 | 149 | 102 | 1.46 | 0.01 | -12 | 0 | -1 | -13 | 3.33 | -18 | 3,308 | 0 | 0 | 0 | '23/07/03 | 9.25 | 9.29 | 9.2 | 9.28 | +0.03 | +0.32 | 0.97 | 180 | 136 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 3.33 | -67 | 3,326 | 0 | 0 | 0 | '23/06/30 | 9.26 | 9.3 | 9.18 | 9.25 | 0 | 0 | 1.3 | 304 | 176 | 1.73 | 0.03 | -35 | 0 | 0 | -35 | 3.33 | -19 | 3,393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 9.39 | 9.39 | 9.17 | 9.25 | +0.07 | +0.76 | 2.4 | 346 | 140 | 2.47 | 0.03 | -36 | 0 | +1 | -35 | 3.34 | +6 | 3,412 | 0 | 0 | 0 | '23/06/28 | 9.42 | 9.45 | 9.38 | 9.38 | -0.03 | -0.32 | 0.74 | 146 | 190 | 0.77 | 0.01 | -16 | 0 | 0 | -16 | 3.36 | +11 | 3,406 | 0 | 0 | 0 | '23/06/27 | 9.48 | 9.49 | 9.36 | 9.41 | -0.08 | -0.84 | 1.37 | 394 | 198 | 1.99 | 0.04 | -16 | 0 | 0 | -16 | 3.37 | -14 | 3,395 | 0 | 0 | 0 | '23/06/26 | 9.46 | 9.51 | 9.46 | 9.49 | +0.03 | +0.32 | 0.53 | 219 | 132 | 1.66 | 0.02 | -12 | 0 | 0 | -12 | 3.37 | -8 | 3,409 | 0 | 0 | 0 | '23/06/21 | 9.46 | 9.48 | 9.44 | 9.46 | 0 | 0 | 0.42 | 281 | 167 | 1.68 | 0.03 | +54 | 0 | -1 | +53 | 3.38 | -11 | 3,417 | 0 | 0 | 0 | '23/06/20 | 9.47 | 9.49 | 9.45 | 9.46 | -0.02 | -0.21 | 0.42 | 176 | 79 | 2.22 | 0.02 | -5 | 0 | 0 | -5 | 3.36 | -2 | 3,428 | 0 | 0 | 0 | '23/06/19 | 9.53 | 9.53 | 9.47 | 9.48 | -0.01 | -0.11 | 0.63 | 166 | 88 | 1.88 | 0.02 | -3 | 0 | 0 | -3 | 3.39 | +7 | 3,430 | 0 | 0 | 0 | '23/06/16 | 9.51 | 9.52 | 9.47 | 9.49 | 0 | 0 | 0.53 | 191 | 101 | 1.9 | 0.02 | -6 | 0 | 0 | -6 | 3.39 | -14 | 3,423 | 0 | 0 | 0 | '23/06/15 | 9.53 | 9.53 | 9.46 | 9.49 | +0.02 | +0.21 | 0.74 | 135 | 102 | 1.32 | 0.01 | +13 | 0 | -1 | +12 | 3.39 | +1 | 3,437 | 0 | 0 | 0 | '23/06/14 | 9.52 | 9.54 | 9.45 | 9.47 | -0.06 | -0.63 | 0.94 | 419 | 242 | 1.73 | 0.04 | +43 | 0 | 0 | +43 | 3.39 | +3 | 3,436 | 0 | 0 | 0 | '23/06/13 | 9.55 | 9.58 | 9.49 | 9.53 | -0.03 | -0.31 | 0.94 | 997 | 382 | 2.61 | 0.09 | +28 | 0 | 0 | +28 | 3.38 | +25 | 3,433 | 0 | 0 | 0 | '23/06/12 | 9.49 | 9.58 | 9.47 | 9.56 | +0.08 | +0.84 | 1.16 | 1,334 | 484 | 2.76 | 0.13 | +167 | 0 | 0 | +167 | 3.37 | +3 | 3,408 | 0 | 0 | 0 | '23/06/09 | 9.45 | 9.5 | 9.42 | 9.48 | +0.04 | +0.42 | 0.85 | 662 | 157 | 4.22 | 0.06 | +56 | 0 | 0 | +56 | 3.33 | -21 | 3,405 | 0 | 0 | 0 | '23/06/08 | 9.47 | 9.47 | 9.4 | 9.44 | -0.03 | -0.32 | 0.74 | 486 | 102 | 4.77 | 0.05 | +6 | 0 | 0 | +6 | 3.31 | -8 | 3,426 | 0 | 0 | 0 | '23/06/07 | 9.47 | 9.48 | 9.42 | 9.47 | +0.02 | +0.21 | 0.63 | 633 | 228 | 2.78 | 0.06 | +70 | 0 | +8 | +78 | 3.31 | -1 | 3,434 | 0 | 0 | 0 | '23/06/06 | 9.43 | 9.46 | 9.4 | 9.45 | +0.03 | +0.32 | 0.64 | 234 | 108 | 2.16 | 0.02 | +22 | 0 | +1 | +23 | 3.29 | -1 | 3,435 | 0 | 0 | 0 | '23/06/05 | 9.45 | 9.46 | 9.4 | 9.42 | -0.04 | -0.42 | 0.63 | 989 | 278 | 3.56 | 0.09 | +9 | 0 | +1.16 | +10.2 | 3.29 | -23 | 3,436 | 0 | 0 | 0 | '23/06/02 | 9.38 | 9.49 | 9.38 | 9.46 | +0.07 | +0.75 | 1.17 | 1,032 | 246 | 4.2 | 0.1 | +43 | 0 | +1.83 | +44.8 | 3.29 | -36 | 3,459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 9.4 | 9.41 | 9.38 | 9.39 | -0.01 | -0.11 | 0.32 | 163 | 99 | 1.64 | 0.02 | +9 | 0 | 0 | +9 | 3.28 | 0 | 3,495 | 0 | 0 | 0 | '23/05/31 | 9.35 | 9.4 | 9.33 | 9.4 | +0.05 | +0.53 | 0.75 | 196 | 68 | 2.88 | 0.02 | +3 | 0 | +0.06 | +3.06 | 3.27 | +88 | 3,495 | 0 | 0 | 0 | '23/05/30 | 9.34 | 9.36 | 9.33 | 9.35 | +0.01 | +0.11 | 0.32 | 132 | 65 | 2.03 | 0.01 | -2 | 0 | +0.13 | -1.87 | 3.27 | +76 | 3,407 | 0 | 0 | 0 | '23/05/29 | 9.37 | 9.38 | 9.32 | 9.34 | +0.01 | +0.11 | 0.64 | 127 | 90 | 1.42 | 0.01 | +4 | 0 | 0 | +4 | 3.27 | -262 | 3,331 | 0 | 0 | 0 | '23/05/26 | 9.41 | 9.41 | 9.29 | 9.33 | -0.06 | -0.64 | 1.28 | 251 | 108 | 2.32 | 0.02 | -20 | 0 | +1 | -19 | 3.27 | -47 | 3,593 | 0 | 0 | 0 | '23/05/25 | 9.45 | 9.49 | 9.39 | 9.39 | -0.06 | -0.63 | 1.06 | 339 | 178 | 1.9 | 0.03 | -28 | 0 | 0 | -28 | 3.28 | -29 | 3,640 | 0 | 0 | 0 | '23/05/24 | 9.37 | 9.48 | 9.37 | 9.45 | +0.07 | +0.75 | 1.17 | 563 | 201 | 2.8 | 0.05 | +100 | 0 | 0 | +100 | 3.28 | +155 | 3,669 | 0 | 0 | 0 | '23/05/23 | 9.29 | 9.39 | 9.29 | 9.38 | +0.09 | +0.97 | 1.08 | 200 | 103 | 1.94 | 0.02 | 0 | 0 | 0 | 0 | 3.24 | +80 | 3,514 | 0 | 0 | 0 | '23/05/22 | 9.3 | 9.31 | 9.27 | 9.29 | -0.01 | -0.11 | 0.43 | 142 | 66 | 2.15 | 0.01 | +15 | 0 | 0 | +15 | 3.24 | +3 | 3,434 | 0 | 0 | 0 | '23/05/19 | 9.32 | 9.34 | 9.28 | 9.3 | -0.02 | -0.21 | 0.64 | 65.8 | 67 | 0.98 | 0.01 | +3 | 0 | +2 | +5 | 3.24 | +11 | 3,431 | 0 | 0 | 0 | '23/05/18 | 9.3 | 9.35 | 9.27 | 9.32 | +0.05 | +0.54 | 0.86 | 165 | 118 | 1.4 | 0.02 | +30 | 0 | +38 | +68 | 3.24 | -303 | 3,420 | 0 | 0 | 0 | '23/05/17 | 9.25 | 9.32 | 9.23 | 9.27 | +0.02 | +0.22 | 0.97 | 188 | 108 | 1.74 | 0.02 | +11 | 0 | +41 | +52 | 3.23 | +74 | 3,723 | 0 | 0 | 0 | '23/05/16 | 9.22 | 9.29 | 9.2 | 9.25 | +0.03 | +0.33 | 0.98 | 254 | 132 | 1.92 | 0.02 | -6 | 0 | +64 | +58 | 3.23 | +27 | 3,649 | 0 | 0 | 0 | '23/05/15 | 9.24 | 9.28 | 9.22 | 9.22 | -0.04 | -0.43 | 0.65 | 127 | 85 | 1.49 | 0.01 | -14 | 0 | +13 | -1 | 3.23 | -269 | 3,622 | 0 | 0 | 0 | '23/05/12 | 9.25 | 9.27 | 9.22 | 9.26 | +0.01 | +0.11 | 0.54 | 144 | 48 | 2.99 | 0.01 | -7 | 0 | +7 | 0 | 3.23 | +90 | 3,891 | 0 | 0 | 0 | '23/05/11 | 9.34 | 9.34 | 9.24 | 9.25 | -0.09 | -0.96 | 1.07 | 195 | 94 | 2.08 | 0.02 | -20 | 0 | 0 | -20 | 3.24 | +26 | 3,801 | 0 | 0 | 0 | '23/05/10 | 9.36 | 9.37 | 9.31 | 9.34 | +0.03 | +0.32 | 0.64 | 296 | 108 | 2.74 | 0.03 | +36 | 0 | +2 | +38 | 3.24 | +167 | 3,775 | 0 | 0 | 0 | '23/05/09 | 9.34 | 9.35 | 9.28 | 9.31 | -0.03 | -0.32 | 0.75 | 198 | 79 | 2.51 | 0.02 | -2 | 0 | 0 | -2 | 3.23 | +57 | 3,608 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 9.32 | 9.36 | 9.29 | 9.34 | +0.02 | +0.21 | 0.75 | 164 | 90 | 1.82 | 0.02 | -6 | 0 | 0 | -6 | 3.23 | +53 | 3,551 | 0 | 0 | 0 | '23/05/05 | 9.3 | 9.36 | 9.3 | 9.32 | +0.02 | +0.22 | 0.65 | 39.8 | 46 | 0.87 | | -5 | 0 | +11 | +6 | 3.23 | +5 | 3,498 | 0 | 0 | 0 | '23/05/04 | 9.3 | 9.36 | 9.3 | 9.3 | -0.01 | -0.11 | 0.64 | 253 | 114 | 2.22 | 0.02 | +12 | 0 | 0 | +12 | 3.24 | +48 | 3,493 | 0 | 0 | 0 | '23/05/03 | 9.34 | 9.34 | 9.29 | 9.31 | -0.03 | -0.32 | 0.54 | 189 | 94 | 2.01 | 0.02 | +4 | 0 | 0 | +4 | 3.23 | +43 | 3,445 | 0 | 0 | 0 | '23/05/02 | 9.36 | 9.37 | 9.33 | 9.34 | -0.02 | -0.21 | 0.43 | 85.8 | 74 | 1.16 | 0.01 | +2 | 0 | +4 | +6 | 3.23 | +28 | 3,402 | 0 | 0 | 0 | '23/04/28 | 9.45 | 9.45 | 9.29 | 9.36 | +0.02 | +0.21 | 1.71 | 360 | 192 | 1.88 | 0.03 | +16 | 0 | -3 | +13 | 3.23 | +116 | 3,374 | 0 | 0 | 0 | '23/04/27 | 9.32 | 9.35 | 9.27 | 9.34 | +0.04 | +0.43 | 0.86 | 53 | 74 | 0.72 | | -3 | 0 | 0 | -3 | 3.23 | +14 | 3,258 | 0 | 0 | 0 | '23/04/26 | 9.25 | 9.31 | 9.25 | 9.3 | +0.07 | +0.76 | 0.65 | 91.5 | 85 | 1.08 | 0.01 | -3 | 0 | +8 | +5 | 3.23 | +37 | 3,244 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|