| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.35 | -0.3 | -2.43% | 10.93% | 12.55 | 12.9 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,098 | 1.73億 | 4,683 | 3張/筆 | 12.25元 | 0.63 | 100.4 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,166 | 6,245萬 | 1,457 | 3.5張/筆 | 12.09元 | +1.1 (+9.78%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -2.43%) 財報評分: 最新45分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | -0.15 | +4.39 | 跌多(56%) | 7 | 33 | 9 | 24 | 0 | -0.58 | -2.81 | 跌多(73%) | 2 | 34 | 22 | 10 | 2 | +0.88 | +4.69 | 漲多(65%) | 8 | 33 | 13 | 19 | 1 | -0.52 | -2.99 | 跌多(58%) | 3 | 34 | 17 | 17 | 0 | +0.3 | +3.24 | 漲跌互見 | 9 | 33 | 13 | 20 | 0 | -0.29 | -2.21 | 跌多(61%) | 4 | 34 | 13 | 20 | 1 | -0.02 | +0.42 | 跌多(59%) | 10 | 33 | 11 | 22 | 0 | -0.51 | -4.19 | 跌多(67%) | 5 | 33 | 11 | 22 | 0 | -0.42 | -1.89 | 跌多(67%) | 11 | 33 | 22 | 11 | 0 | +0.43 | +9.57 | 漲多(67%) | 6 | 33 | 13 | 19 | 1 | -0.01 | +0.42 | 跌多(58%) | 12 | 33 | 11 | 20 | 2 | +0.31 | +4.25 | 跌多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.2 | 10 | -0.2 | -1.96 | 10 | 10.1 | +0.1 | +1 | 10.1 | 9.72 | -0.38 | -3.76 | 2023 | 9.07 | 9.32 | +0.25 | +2.76 | 9.32 | 9.51 | +0.19 | +2.04 | 9.51 | 9.24 | -0.27 | -2.84 | 2022 | 9.74 | 9.18 | -0.56 | -5.75 | 9.18 | 9.2 | +0.02 | +0.22 | 9.2 | 9.19 | -0.01 | -0.11 | 2021 | 9.96 | 9.17 | -0.79 | -7.93 | 9.17 | 9.86 | +0.69 | +7.52 | 9.86 | 10.2 | +0.34 | +3.45 | 2020 | 11.2 | 10.3 | -0.9 | -8.04 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 8.78 | -1.37 | -13.5 | 2019 | 11.5 | 11.3 | -0.2 | -1.74 | 11.3 | 11.45 | +0.15 | +1.33 | 11.45 | 11.6 | +0.15 | +1.31 | 2018 | 10.7 | 12.3 | +1.6 | +15 | 12.3 | 11.15 | -1.15 | -9.35 | 11.15 | 11.9 | +0.75 | +6.73 | 2017 | 11.35 | 11.1 | -0.25 | -2.2 | 11.1 | 11.8 | +0.7 | +6.31 | 11.8 | 12.1 | +0.3 | +2.54 | 2016 | 15.7 | 14.9 | -0.8 | -5.1 | 14.9 | 14.9 | 0 | 0 | 14.9 | 14.65 | -0.25 | -1.68 | 2015 | 14 | 13 | -1 | -7.14 | 13 | 13.6 | +0.6 | +4.62 | 13.6 | 14.2 | +0.6 | +4.41 | 2014 | 10.3 | 9.68 | -0.62 | -6.02 | 9.68 | 9.33 | -0.35 | -3.62 | 9.33 | 9.91 | +0.58 | +6.22 | 2013 | 8.01 | 8.2 | +0.19 | +2.37 | 8.2 | 9.67 | +1.47 | +17.9 | 9.67 | 9.34 | -0.33 | -3.41 | 2012 | 9.2 | 9.22 | +0.02 | +0.22 | 9.22 | 9.37 | +0.15 | +1.63 | 9.37 | 9.35 | -0.02 | -0.21 | 2011 | 5.11 | 5.01 | -0.1 | -1.96 | 5.01 | 4.9 | -0.11 | -2.2 | 4.9 | 5.1 | +0.2 | +4.08 | 2010 | 4.85 | 5.5 | +0.65 | +13.4 | 5.5 | 5.93 | +0.43 | +7.82 | 5.93 | 6.83 | +0.9 | +15.2 | 2009 | 2.03 | 1.96 | -0.07 | -3.45 | 1.96 | 1.76 | -0.2 | -10.2 | 1.76 | 2.22 | +0.46 | +26.1 | 2008 | 3.42 | 3.78 | +0.36 | +10.5 | 3.78 | 3.51 | -0.27 | -7.14 | 3.51 | 4.7 | +1.19 | +33.9 | 2007 | 7.6 | 6.9 | -0.7 | -9.21 | 6.9 | 7.66 | +0.76 | +11 | 7.66 | 6.4 | -1.26 | -16.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 1.96 | 1.8 | -0.16 | -8.16 | 1.8 | 1.84 | +0.04 | +2.22 | 1.84 | 1.79 | -0.05 | -2.72 | 2005 | 1.56 | 1.83 | +0.27 | +17.3 | 1.83 | 2.05 | +0.22 | +12 | 2.05 | 2.39 | +0.34 | +16.6 | 2004 | 4.93 | 5.35 | +0.42 | +8.52 | 5.35 | 5 | -0.35 | -6.54 | 5 | 4.1 | -0.9 | -18 | 2003 | 0.9 | 2 | +1.1 | +122 | 2 | 1.32 | -0.68 | -34 | 1.32 | 1.24 | -0.08 | -6.06 | 2002 | 3.61 | 4.12 | +0.51 | +14.1 | 4.12 | 3.52 | -0.6 | -14.6 | 3.52 | 4.22 | +0.7 | +19.9 | 2001 | 3.68 | 4.51 | +0.83 | +22.6 | 4.51 | 5.45 | +0.94 | +20.8 | 5.45 | 6.15 | +0.7 | +12.8 | 2000 | 5.95 | 7.9 | +1.95 | +32.8 | 7.9 | 12.7 | +4.8 | +60.8 | 12.7 | 12.65 | -0.05 | -0.39 | 1999 | 11.25 | 9.19 | -2.06 | -18.3 | 9.19 | 9.44 | +0.25 | +2.72 | 9.44 | 9.8 | +0.36 | +3.81 | 1998 | 22.4 | 19.89 | -2.51 | -11.2 | 19.89 | 21.4 | +1.51 | +7.59 | 21.4 | 21 | -0.4 | -1.87 | 1997 | 23.5 | 24 | +0.5 | +2.13 | 24 | 27 | +3 | +12.5 | 27 | 29.8 | +2.8 | +10.4 | 1996 | 19.6 | 18.5 | -1.1 | -5.61 | 18.5 | 18.5 | 0 | 0 | 18.5 | 19.1 | +0.6 | +3.24 | 1995 | 29.7 | 26.8 | -2.9 | -9.76 | 26.8 | 30 | +3.2 | +11.9 | 30 | 27 | -3 | -10 | 1994 | 28.2 | 28 | -0.2 | -0.71 | 28 | 25.2 | -2.8 | -10 | 25.2 | 24.1 | -1.1 | -4.37 | 1993 | 23.4 | 23.5 | +0.1 | +0.43 | 23.5 | 29.2 | +5.7 | +24.3 | 29.2 | 29.1 | -0.1 | -0.34 | 1992 | 43.3 | 48.7 | +5.4 | +12.5 | 48.7 | 50 | +1.3 | +2.67 | 50 | 47.4 | -2.6 | -5.2 | 1991 | 30.5 | 26.5 | -4 | -13.1 | 26.5 | 37 | +10.5 | +39.6 | 37 | 48.3 | +11.3 | +30.5 | 平均 | 下跌機率(56%) | -0.1 | +4.4 | 上漲機率(65%) | +0.9 | +4.7 | 漲跌互見 | +0.3 | +3.2 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 22 個月/ 跌 10 個月 | 漲 17 個月/ 跌 17 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.72 | 12.05 | +2.33 | +24 | | | | | | | | | 2023 | 9.24 | 9.36 | +0.12 | +1.3 | 9.36 | 9.4 | +0.04 | +0.43 | 9.4 | 9.25 | -0.15 | -1.6 | 2022 | 9.19 | 9.93 | +0.74 | +8.05 | 9.93 | 9.4 | -0.53 | -5.34 | 9.4 | 9.27 | -0.13 | -1.38 | 2021 | 10.2 | 11.6 | +1.4 | +13.7 | 11.6 | 10.2 | -1.4 | -12.1 | 10.2 | 10.45 | +0.25 | +2.45 | 2020 | 8.78 | 9.06 | +0.28 | +3.19 | 9.06 | 8.94 | -0.12 | -1.32 | 8.94 | 9.85 | +0.91 | +10.2 | 2019 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.6 | +0.2 | +1.75 | 11.6 | 11.75 | +0.15 | +1.29 | 2018 | 11.9 | 11.6 | -0.3 | -2.52 | 11.6 | 11.75 | +0.15 | +1.29 | 11.75 | 11.95 | +0.2 | +1.7 | 2017 | 12.1 | 11 | -1.1 | -9.09 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 0 | 0 | 2016 | 14.65 | 13.6 | -1.05 | -7.17 | 13.6 | 12.8 | -0.8 | -5.88 | 12.8 | 12.3 | -0.5 | -3.91 | 2015 | 14.2 | 14.35 | +0.15 | +1.06 | 14.35 | 15.1 | +0.75 | +5.23 | 15.1 | 17.1 | +2 | +13.2 | 2014 | 9.91 | 8.92 | -0.99 | -9.99 | 8.92 | 9.55 | +0.63 | +7.06 | 9.55 | 9.77 | +0.22 | +2.3 | 2013 | 9.34 | 9.16 | -0.18 | -1.93 | 9.16 | 9.39 | +0.23 | +2.51 | 9.39 | 9.12 | -0.27 | -2.88 | 2012 | 9.35 | 8.98 | -0.37 | -3.96 | 8.98 | 8.93 | -0.05 | -0.56 | 8.93 | 8.6 | -0.33 | -3.7 | 2011 | 5.1 | 5 | -0.1 | -1.96 | 5 | 4.84 | -0.16 | -3.2 | 4.84 | 4.76 | -0.08 | -1.65 | 2010 | 6.83 | 5.14 | -1.69 | -24.7 | 5.14 | 4.5 | -0.64 | -12.5 | 4.5 | 4.95 | +0.45 | +10 | 2009 | 2.22 | 2.7 | +0.48 | +21.6 | 2.7 | 3.64 | +0.94 | +34.8 | 3.64 | 3.62 | -0.02 | -0.55 | 2008 | 4.7 | 4.47 | -0.23 | -4.89 | 4.47 | 4.3 | -0.17 | -3.8 | 4.3 | 3.98 | -0.32 | -7.44 | 2007 | 6.4 | 6.4 | 0 | 0 | 6.4 | 6.17 | -0.23 | -3.59 | 6.17 | 6.22 | +0.05 | +0.81 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 1.79 | 2.83 | +1.04 | +58.1 | 2.83 | 3.95 | +1.12 | +39.6 | 3.95 | 3.88 | -0.07 | -1.77 | 2005 | 2.39 | 1.91 | -0.48 | -20.1 | 1.91 | 1.76 | -0.15 | -7.85 | 1.76 | 2.04 | +0.28 | +15.9 | 2004 | 4.1 | 3.39 | -0.71 | -17.3 | 3.39 | 3.9 | +0.51 | +15 | 3.9 | 2.99 | -0.91 | -23.3 | 2003 | 1.24 | 0.97 | -0.27 | -21.8 | 0.97 | 0.57 | -0.4 | -41.2 | 0.57 | 0.9 | +0.33 | +57.9 | 2002 | 4.22 | 4.98 | +0.76 | +18 | 4.98 | 3.97 | -1.01 | -20.3 | 3.97 | 3.42 | -0.55 | -13.9 | 2001 | 6.15 | 4.7 | -1.45 | -23.6 | 4.7 | 4.12 | -0.58 | -12.3 | 4.12 | 3.71 | -0.41 | -9.95 | 2000 | 12.65 | 10.75 | -1.9 | -15 | 10.75 | 11.7 | +0.95 | +8.84 | 11.7 | 10.25 | -1.45 | -12.4 | 1999 | 9.8 | 11.2 | +1.4 | +14.3 | 11.2 | 9.55 | -1.65 | -14.7 | 9.55 | 9.15 | -0.4 | -4.19 | 1998 | 21 | 18.7 | -2.3 | -11 | 18.7 | 17.89 | -0.81 | -4.33 | 17.89 | 16.7 | -1.19 | -6.65 | 1997 | 29.8 | 29.3 | -0.5 | -1.68 | 29.3 | 28.6 | -0.7 | -2.39 | 28.6 | 29.7 | +1.1 | +3.85 | 1996 | 19.1 | 27 | +7.9 | +41.4 | 27 | 26.4 | -0.6 | -2.22 | 26.4 | 27.5 | +1.1 | +4.17 | 1995 | 27 | 22.3 | -4.7 | -17.4 | 22.3 | 21.5 | -0.8 | -3.59 | 21.5 | 19.8 | -1.7 | -7.91 | 1994 | 24.1 | 25.6 | +1.5 | +6.22 | 25.6 | 25.9 | +0.3 | +1.17 | 25.9 | 24.4 | -1.5 | -5.79 | 1993 | 29.1 | 29 | -0.1 | -0.34 | 29 | 26.6 | -2.4 | -8.28 | 26.6 | 23.7 | -2.9 | -10.9 | 1992 | 47.4 | 43.1 | -4.3 | -9.07 | 43.1 | 40.4 | -2.7 | -6.26 | 40.4 | 37.79 | -2.61 | -6.46 | 1991 | 48.3 | 52.5 | +4.2 | +8.7 | 52.5 | 49 | -3.5 | -6.67 | 49 | 57 | +8 | +16.3 | 平均 | 下跌機率(59%) | 0 | +0.4 | 下跌機率(67%) | -0.4 | -1.9 | 下跌機率(58%) | 0 | +0.4 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 11 個月/ 跌 22 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.25 | 9.17 | -0.08 | -0.86 | 9.17 | 9.08 | -0.09 | -0.98 | 9.08 | 9.11 | +0.03 | +0.33 | 2022 | 9.27 | 9.38 | +0.11 | +1.19 | 9.38 | 9.81 | +0.43 | +4.58 | 9.81 | 9.49 | -0.32 | -3.26 | 2021 | 10.45 | 9.88 | -0.57 | -5.45 | 9.88 | 9.77 | -0.11 | -1.11 | 9.77 | 9.53 | -0.24 | -2.46 | 2020 | 9.85 | 9.16 | -0.69 | -7.01 | 9.16 | 9.55 | +0.39 | +4.26 | 9.55 | 9.53 | -0.02 | -0.21 | 2019 | 11.75 | 11.85 | +0.1 | +0.85 | 11.85 | 11.65 | -0.2 | -1.69 | 11.65 | 11.45 | -0.2 | -1.72 | 2018 | 11.95 | 11.7 | -0.25 | -2.09 | 11.7 | 11.7 | 0 | 0 | 11.7 | 11.65 | -0.05 | -0.43 | 2017 | 10.8 | 10.5 | -0.3 | -2.78 | 10.5 | 10.35 | -0.15 | -1.43 | 10.35 | 10.3 | -0.05 | -0.48 | 2016 | 12.3 | 11.65 | -0.65 | -5.28 | 11.65 | 12.25 | +0.6 | +5.15 | 12.25 | 11.95 | -0.3 | -2.45 | 2015 | 17.1 | 16.35 | -0.75 | -4.39 | 16.35 | 15.1 | -1.25 | -7.65 | 15.1 | 17.25 | +2.15 | +14.2 | 2014 | 9.77 | 10.2 | +0.43 | +4.4 | 10.2 | 10.9 | +0.7 | +6.86 | 10.9 | 10.65 | -0.25 | -2.29 | 2013 | 9.12 | 9.36 | +0.24 | +2.63 | 9.36 | 9.22 | -0.14 | -1.5 | 9.22 | 9.33 | +0.11 | +1.19 | 2012 | 8.6 | 8.46 | -0.14 | -1.63 | 8.46 | 8.57 | +0.11 | +1.3 | 8.57 | 8.58 | +0.01 | +0.12 | 2011 | 4.76 | 4.8 | +0.04 | +0.84 | 4.8 | 4.64 | -0.16 | -3.33 | 4.64 | 4.49 | -0.15 | -3.23 | 2010 | 4.95 | 4.7 | -0.25 | -5.05 | 4.7 | 4.53 | -0.17 | -3.62 | 4.53 | 4.25 | -0.28 | -6.18 | 2009 | 3.62 | 3.22 | -0.4 | -11 | 3.22 | 3.31 | +0.09 | +2.8 | 3.31 | 4.49 | +1.18 | +35.6 | 2008 | 3.98 | 3.55 | -0.43 | -10.8 | 3.55 | 4.36 | +0.81 | +22.8 | 4.36 | 2.7 | -1.66 | -38.1 | 2007 | 6.22 | 8.39 | +2.17 | +34.9 | 8.39 | 6.7 | -1.69 | -20.1 | 6.7 | 6.5 | -0.2 | -2.99 | 2006 | 3.88 | 3.51 | -0.37 | -9.54 | 3.51 | 3.49 | -0.02 | -0.57 | 3.49 | 3.72 | +0.23 | +6.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2.04 | 1.94 | -0.1 | -4.9 | 1.94 | 1.69 | -0.25 | -12.9 | 1.69 | 1.8 | +0.11 | +6.51 | 2004 | 2.99 | 2.75 | -0.24 | -8.03 | 2.75 | 2.26 | -0.49 | -17.8 | 2.26 | 2.44 | +0.18 | +7.96 | 2003 | 0.9 | 0.85 | -0.05 | -5.56 | 0.85 | 1.22 | +0.37 | +43.5 | 1.22 | 1.13 | -0.09 | -7.38 | 2002 | 3.42 | 3.05 | -0.37 | -10.8 | 3.05 | 1.53 | -1.52 | -49.8 | 1.53 | 1.12 | -0.41 | -26.8 | 2001 | 3.71 | 4.57 | +0.86 | +23.2 | 4.57 | 4.86 | +0.29 | +6.35 | 4.86 | 4.04 | -0.82 | -16.9 | 2000 | 10.25 | 10.45 | +0.2 | +1.95 | 10.45 | 6.95 | -3.5 | -33.5 | 6.95 | 5.5 | -1.45 | -20.9 | 1999 | 9.15 | 8.25 | -0.9 | -9.84 | 8.25 | 8.5 | +0.25 | +3.03 | 8.5 | 8.05 | -0.45 | -5.29 | 1998 | 16.7 | 14.1 | -2.6 | -15.6 | 14.1 | 11.1 | -3 | -21.3 | 11.1 | 12.65 | +1.55 | +14 | 1997 | 29.7 | 26.5 | -3.2 | -10.8 | 26.5 | 25 | -1.5 | -5.66 | 25 | 25.1 | +0.1 | +0.4 | 1996 | 27.5 | 25 | -2.5 | -9.09 | 25 | 25.1 | +0.1 | +0.4 | 25.1 | 25.9 | +0.8 | +3.19 | 1995 | 19.8 | 20.3 | +0.5 | +2.53 | 20.3 | 18.3 | -2 | -9.85 | 18.3 | 19.39 | +1.09 | +5.96 | 1994 | 24.4 | 23.8 | -0.6 | -2.46 | 23.8 | 24.6 | +0.8 | +3.36 | 24.6 | 24.4 | -0.2 | -0.81 | 1993 | 23.7 | 21.1 | -2.6 | -11 | 21.1 | 20.5 | -0.6 | -2.84 | 20.5 | 20.1 | -0.4 | -1.95 | 1992 | 37.79 | 36.5 | -1.29 | -3.41 | 36.5 | 39.7 | +3.2 | +8.77 | 39.7 | 27 | -12.7 | -32 | 1991 | 57 | 52.5 | -4.5 | -7.89 | 52.5 | 44 | -8.5 | -16.2 | 44 | 47 | +3 | +6.82 | 平均 | 下跌機率(73%) | -0.6 | -2.8 | 下跌機率(58%) | -0.5 | -3 | 下跌機率(61%) | -0.3 | -2.2 | 漲/跌 | 漲 9 個月/ 跌 24 個月 | 漲 13 個月/ 跌 19 個月 | 漲 13 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.11 | 9.06 | -0.05 | -0.55 | 9.06 | 9.19 | +0.13 | +1.43 | 9.19 | 10.2 | +1.01 | +11 | 2022 | 9.49 | 8.95 | -0.54 | -5.69 | 8.95 | 9.44 | +0.49 | +5.47 | 9.44 | 9.07 | -0.37 | -3.92 | 2021 | 9.53 | 9.83 | +0.3 | +3.15 | 9.83 | 9.77 | -0.06 | -0.61 | 9.77 | 9.74 | -0.03 | -0.31 | 2020 | 9.53 | 9.47 | -0.06 | -0.63 | 9.47 | 11.85 | +2.38 | +25.1 | 11.85 | 9.96 | -1.89 | -15.9 | 2019 | 11.45 | 11.65 | +0.2 | +1.75 | 11.65 | 11.25 | -0.4 | -3.43 | 11.25 | 11.2 | -0.05 | -0.44 | 2018 | 11.65 | 11.45 | -0.2 | -1.72 | 11.45 | 11.5 | +0.05 | +0.44 | 11.5 | 11.5 | 0 | 0 | 2017 | 10.3 | 10.25 | -0.05 | -0.49 | 10.25 | 10.9 | +0.65 | +6.34 | 10.9 | 10.7 | -0.2 | -1.83 | 2016 | 11.95 | 11.25 | -0.7 | -5.86 | 11.25 | 12.2 | +0.95 | +8.44 | 12.2 | 11.35 | -0.85 | -6.97 | 2015 | 17.25 | 16.35 | -0.9 | -5.22 | 16.35 | 16.3 | -0.05 | -0.31 | 16.3 | 15.7 | -0.6 | -3.68 | 2014 | 10.65 | 10.2 | -0.45 | -4.23 | 10.2 | 12.2 | +2 | +19.6 | 12.2 | 14 | +1.8 | +14.8 | 2013 | 9.33 | 10.4 | +1.07 | +11.5 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 10.3 | -0.2 | -1.9 | 2012 | 8.58 | 7.81 | -0.77 | -8.97 | 7.81 | 8 | +0.19 | +2.43 | 8 | 8.01 | +0.01 | +0.12 | 2011 | 4.49 | 4.58 | +0.09 | +2 | 4.58 | 9.2 | +4.62 | +101 | 9.2 | 9.2 | 0 | 0 | 2010 | 4.25 | 4.81 | +0.56 | +13.2 | 4.81 | 5.14 | +0.33 | +6.86 | 5.14 | 5.11 | -0.03 | -0.58 | 2009 | 4.49 | 4.14 | -0.35 | -7.8 | 4.14 | 4.83 | +0.69 | +16.7 | 4.83 | 4.85 | +0.02 | +0.41 | 2008 | 2.7 | 2.76 | +0.06 | +2.22 | 2.76 | 2.16 | -0.6 | -21.7 | 2.16 | 2.03 | -0.13 | -6.02 | 2007 | 6.5 | 4.56 | -1.94 | -29.8 | 4.56 | 3.7 | -0.86 | -18.9 | 3.7 | 3.42 | -0.28 | -7.57 | 2006 | 3.72 | 4.05 | +0.33 | +8.87 | 4.05 | 8.02 | +3.97 | +98 | 8.02 | 7.6 | -0.42 | -5.24 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 1.8 | 1.22 | -0.58 | -32.2 | 1.22 | 2 | +0.78 | +63.9 | 2 | 1.96 | -0.04 | -2 | 2004 | 2.44 | 2.14 | -0.3 | -12.3 | 2.14 | 2.22 | +0.08 | +3.74 | 2.22 | 1.56 | -0.66 | -29.7 | 2003 | 1.13 | 1.45 | +0.32 | +28.3 | 1.45 | 1.98 | +0.53 | +36.6 | 1.98 | 4.93 | +2.95 | +149 | 2002 | 1.12 | 1 | -0.12 | -10.7 | 1 | 0.96 | -0.04 | -4 | 0.96 | 0.9 | -0.06 | -6.25 | 2001 | 4.04 | 3.11 | -0.93 | -23 | 3.11 | 3.16 | +0.05 | +1.61 | 3.16 | 3.61 | +0.45 | +14.2 | 2000 | 5.5 | 4.4 | -1.1 | -20 | 4.4 | 3.87 | -0.53 | -12 | 3.87 | 3.68 | -0.19 | -4.91 | 1999 | 8.05 | 7.65 | -0.4 | -4.97 | 7.65 | 6.35 | -1.3 | -17 | 6.35 | 5.95 | -0.4 | -6.3 | 1998 | 12.65 | 12.55 | -0.1 | -0.79 | 12.55 | 12.6 | +0.05 | +0.4 | 12.6 | 11.25 | -1.35 | -10.7 | 1997 | 25.1 | 19.3 | -5.8 | -23.1 | 19.3 | 19.7 | +0.4 | +2.07 | 19.7 | 22.4 | +2.7 | +13.7 | 1996 | 25.9 | 24.5 | -1.4 | -5.41 | 24.5 | 23.2 | -1.3 | -5.31 | 23.2 | 23.5 | +0.3 | +1.29 | 1995 | 19.39 | 18.1 | -1.29 | -6.65 | 18.1 | 16.89 | -1.21 | -6.69 | 16.89 | 19.6 | +2.71 | +16 | 1994 | 24.4 | 24.8 | +0.4 | +1.64 | 24.8 | 23.2 | -1.6 | -6.45 | 23.2 | 29.7 | +6.5 | +28 | 1993 | 20.1 | 21.3 | +1.2 | +5.97 | 21.3 | 22.4 | +1.1 | +5.16 | 22.4 | 28.2 | +5.8 | +25.9 | 1992 | 27 | 27.3 | +0.3 | +1.11 | 27.3 | 27.5 | +0.2 | +0.73 | 27.5 | 23.4 | -4.1 | -14.9 | 1991 | 47 | 43.3 | -3.7 | -7.87 | 43.3 | 45.6 | +2.3 | +5.31 | 45.6 | 43.3 | -2.3 | -5.04 | 平均 | 下跌機率(67%) | -0.5 | -4.2 | 上漲機率(67%) | +0.4 | +9.6 | 下跌機率(61%) | +0.3 | +4.2 | 漲/跌 | 漲 11 個月/ 跌 22 個月 | 漲 22 個月/ 跌 11 個月 | 漲 11 個月/ 跌 20 個月 |
|