Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2506 太設資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.45 9.5 -0.05 -0.53% 0.95% 9.5 9.5 9.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
181171.3 萬 102 1.8 張/筆 9.45 元 0.46 4.85 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
719681.4 萬 236 3 張/筆 9.47 元 +0.06 (+0.64%)

連漲連跌: 首日下跌  ( -0.05元 / -0.53%)        
財報評分: 最新45分 / 平均36分        上市指數: 14728.88 (-251.86 / -1.68%)

(2506) 太設 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13214180-0.2+4.6跌多(56%)7329230-0.6-2.9跌多(72%)
23220102+0.9+4.9漲多(62%)83213181-0.5-3跌多(56%)
33217150+0.3+3.6漲多(53%)93212200-0.3-2.3跌多(62%)
43211201-0.1-0.3跌多(62%)103211210-0.5-4.3跌多(66%)
53210220-0.4-2跌多(69%)113221110+0.4+9.8漲多(66%)
632131810+0.5跌多(56%)123211192+0.3+4.2跌多(59%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.749.18-0.56-5.79.189.2+0.02+0.29.29.19-0.01-0.1
20219.969.17-0.79-7.99.179.86+0.69+7.59.8610.2+0.34+3.4
202011.210.3-0.9-810.310.15-0.15-1.510.158.78-1.37-13.5
201911.511.3-0.2-1.711.311.45+0.15+1.311.4511.6+0.15+1.3
201810.712.3+1.6+1512.311.15-1.15-9.311.1511.9+0.75+6.7
201711.3511.1-0.25-2.211.111.8+0.7+6.311.812.1+0.3+2.5
201615.714.9-0.8-5.114.914.90014.914.65-0.25-1.7
20151413-1-7.11313.6+0.6+4.613.614.2+0.6+4.4
201410.39.68-0.62-69.689.33-0.35-3.69.339.91+0.58+6.2
20138.018.2+0.19+2.48.29.67+1.47+17.99.679.34-0.33-3.4
20129.29.22+0.02+0.29.229.37+0.15+1.69.379.35-0.02-0.2
20115.115.01-0.1-25.014.9-0.11-2.24.95.1+0.2+4.1
20104.855.5+0.65+13.45.55.93+0.43+7.85.936.83+0.9+15.2
20092.031.96-0.07-3.41.961.76-0.2-10.21.762.22+0.46+26.1
20083.423.78+0.36+10.53.783.51-0.27-7.13.514.7+1.19+33.9
20077.66.9-0.7-9.26.97.66+0.76+117.666.4-1.26-16.4
20061.961.8-0.16-8.21.81.84+0.04+2.21.841.79-0.05-2.7
20051.561.83+0.27+17.31.832.05+0.22+122.052.39+0.34+16.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20044.935.35+0.42+8.55.355-0.35-6.554.1-0.9-18
20030.92+1.1+122.221.32-0.68-341.321.24-0.08-6.1
20023.614.12+0.51+14.14.123.52-0.6-14.63.524.22+0.7+19.9
20013.684.51+0.83+22.64.515.45+0.94+20.85.456.15+0.7+12.8
20005.957.9+1.95+32.87.912.7+4.8+60.812.712.65-0.05-0.4
199911.259.19-2.06-18.39.199.44+0.25+2.79.449.8+0.36+3.8
199822.419.89-2.51-11.219.8921.4+1.51+7.621.421-0.4-1.9
199723.524+0.5+2.12427+3+12.52729.8+2.8+10.4
199619.618.5-1.1-5.618.518.50018.519.1+0.6+3.2
199529.726.8-2.9-9.826.830+3.2+11.93027-3-10
199428.228-0.2-0.72825.2-2.8-1025.224.1-1.1-4.4
199323.423.5+0.1+0.423.529.2+5.7+24.329.229.1-0.1-0.3
199243.348.7+5.4+12.548.750+1.3+2.75047.4-2.6-5.2
199130.526.5-4-13.126.537+10.5+39.63748.3+11.3+30.5
平均下跌機率(56%)-0.2+4.6上漲機率(62%)+0.9+4.9上漲機率(53%)+0.3+3.6
漲/跌漲 14 個月/ 跌 18 個月漲 20 個月/ 跌 10 個月漲 17 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.199.93+0.74+8.19.939.4-0.53-5.39.49.27-0.13-1.4
202110.211.6+1.4+13.711.610.2-1.4-12.110.210.45+0.25+2.5
20208.789.06+0.28+3.29.068.94-0.12-1.38.949.85+0.91+10.2
201911.611.4-0.2-1.711.411.6+0.2+1.811.611.75+0.15+1.3
201811.911.6-0.3-2.511.611.75+0.15+1.311.7511.95+0.2+1.7
201712.111-1.1-9.11110.8-0.2-1.810.810.800
201614.6513.6-1.05-7.213.612.8-0.8-5.912.812.3-0.5-3.9
201514.214.35+0.15+1.114.3515.1+0.75+5.215.117.1+2+13.2
20149.918.92-0.99-108.929.55+0.63+7.19.559.77+0.22+2.3
20139.349.16-0.18-1.99.169.39+0.23+2.59.399.12-0.27-2.9
20129.358.98-0.37-48.988.93-0.05-0.68.938.6-0.33-3.7
20115.15-0.1-254.84-0.16-3.24.844.76-0.08-1.7
20106.835.14-1.69-24.75.144.5-0.64-12.54.54.95+0.45+10
20092.222.7+0.48+21.62.73.64+0.94+34.83.643.62-0.02-0.5
20084.74.47-0.23-4.94.474.3-0.17-3.84.33.98-0.32-7.4
20076.46.4006.46.17-0.23-3.66.176.22+0.05+0.8
20061.792.83+1.04+58.12.833.95+1.12+39.63.953.88-0.07-1.8
20052.391.91-0.48-20.11.911.76-0.15-7.91.762.04+0.28+15.9
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20044.13.39-0.71-17.33.393.9+0.51+153.92.99-0.91-23.3
20031.240.97-0.27-21.80.970.57-0.4-41.20.570.9+0.33+57.9
20024.224.98+0.76+184.983.97-1.01-20.33.973.42-0.55-13.9
20016.154.7-1.45-23.64.74.12-0.58-12.34.123.71-0.41-10
200012.6510.75-1.9-1510.7511.7+0.95+8.811.710.25-1.45-12.4
19999.811.2+1.4+14.311.29.55-1.65-14.79.559.15-0.4-4.2
19982118.7-2.3-1118.717.89-0.81-4.317.8916.7-1.19-6.7
199729.829.3-0.5-1.729.328.6-0.7-2.428.629.7+1.1+3.8
199619.127+7.9+41.42726.4-0.6-2.226.427.5+1.1+4.2
19952722.3-4.7-17.422.321.5-0.8-3.621.519.8-1.7-7.9
199424.125.6+1.5+6.225.625.9+0.3+1.225.924.4-1.5-5.8
199329.129-0.1-0.32926.6-2.4-8.326.623.7-2.9-10.9
199247.443.1-4.3-9.143.140.4-2.7-6.340.437.79-2.61-6.5
199148.352.5+4.2+8.752.549-3.5-6.74957+8+16.3
平均下跌機率(62%)-0.1-0.3下跌機率(69%)-0.4-2下跌機率(56%)0+0.5
漲/跌漲 11 個月/ 跌 20 個月漲 10 個月/ 跌 22 個月漲 13 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.279.38+0.11+1.29.389.81+0.43+4.69.819.49-0.32-3.3
202110.459.88-0.57-5.59.889.77-0.11-1.19.779.53-0.24-2.5
20209.859.16-0.69-79.169.55+0.39+4.39.559.53-0.02-0.2
201911.7511.85+0.1+0.911.8511.65-0.2-1.711.6511.45-0.2-1.7
201811.9511.7-0.25-2.111.711.70011.711.65-0.05-0.4
201710.810.5-0.3-2.810.510.35-0.15-1.410.3510.3-0.05-0.5
201612.311.65-0.65-5.311.6512.25+0.6+5.212.2511.95-0.3-2.4
201517.116.35-0.75-4.416.3515.1-1.25-7.615.117.25+2.15+14.2
20149.7710.2+0.43+4.410.210.9+0.7+6.910.910.65-0.25-2.3
20139.129.36+0.24+2.69.369.22-0.14-1.59.229.33+0.11+1.2
20128.68.46-0.14-1.68.468.57+0.11+1.38.578.58+0.01+0.1
20114.764.8+0.04+0.84.84.64-0.16-3.34.644.49-0.15-3.2
20104.954.7-0.25-5.14.74.53-0.17-3.64.534.25-0.28-6.2
20093.623.22-0.4-113.223.31+0.09+2.83.314.49+1.18+35.6
20083.983.55-0.43-10.83.554.36+0.81+22.84.362.7-1.66-38.1
20076.228.39+2.17+34.98.396.7-1.69-20.16.76.5-0.2-3
20063.883.51-0.37-9.53.513.49-0.02-0.63.493.72+0.23+6.6
20052.041.94-0.1-4.91.941.69-0.25-12.91.691.8+0.11+6.5
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20042.992.75-0.24-82.752.26-0.49-17.82.262.44+0.18+8
20030.90.85-0.05-5.60.851.22+0.37+43.51.221.13-0.09-7.4
20023.423.05-0.37-10.83.051.53-1.52-49.81.531.12-0.41-26.8
20013.714.57+0.86+23.24.574.86+0.29+6.34.864.04-0.82-16.9
200010.2510.45+0.2+210.456.95-3.5-33.56.955.5-1.45-20.9
19999.158.25-0.9-9.88.258.5+0.25+38.58.05-0.45-5.3
199816.714.1-2.6-15.614.111.1-3-21.311.112.65+1.55+14
199729.726.5-3.2-10.826.525-1.5-5.72525.1+0.1+0.4
199627.525-2.5-9.12525.1+0.1+0.425.125.9+0.8+3.2
199519.820.3+0.5+2.520.318.3-2-9.918.319.39+1.09+6
199424.423.8-0.6-2.523.824.6+0.8+3.424.624.4-0.2-0.8
199323.721.1-2.6-1121.120.5-0.6-2.820.520.1-0.4-2
199237.7936.5-1.29-3.436.539.7+3.2+8.839.727-12.7-32
19915752.5-4.5-7.952.544-8.5-16.24447+3+6.8
平均下跌機率(72%)-0.6-2.9下跌機率(56%)-0.5-3下跌機率(62%)-0.3-2.3
漲/跌漲 9 個月/ 跌 23 個月漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 20 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.498.95-0.54-5.78.959.44+0.49+5.59.449.45+0.01+0.1
20219.539.83+0.3+3.19.839.77-0.06-0.69.779.74-0.03-0.3
20209.539.47-0.06-0.69.4711.85+2.38+25.111.859.96-1.89-15.9
201911.4511.65+0.2+1.711.6511.25-0.4-3.411.2511.2-0.05-0.4
201811.6511.45-0.2-1.711.4511.5+0.05+0.411.511.500
201710.310.25-0.05-0.510.2510.9+0.65+6.310.910.7-0.2-1.8
201611.9511.25-0.7-5.911.2512.2+0.95+8.412.211.35-0.85-7
201517.2516.35-0.9-5.216.3516.3-0.05-0.316.315.7-0.6-3.7
201410.6510.2-0.45-4.210.212.2+2+19.612.214+1.8+14.8
20139.3310.4+1.07+11.510.410.5+0.1+110.510.3-0.2-1.9
20128.587.81-0.77-97.818+0.19+2.488.01+0.01+0.1
20114.494.58+0.09+24.589.2+4.62+100.99.29.200
20104.254.81+0.56+13.24.815.14+0.33+6.95.145.11-0.03-0.6
20094.494.14-0.35-7.84.144.83+0.69+16.74.834.85+0.02+0.4
20082.72.76+0.06+2.22.762.16-0.6-21.72.162.03-0.13-6
20076.54.56-1.94-29.84.563.7-0.86-18.93.73.42-0.28-7.6
20063.724.05+0.33+8.94.058.02+3.97+988.027.6-0.42-5.2
20051.81.22-0.58-32.21.222+0.78+63.921.96-0.04-2
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20042.442.14-0.3-12.32.142.22+0.08+3.72.221.56-0.66-29.7
20031.131.45+0.32+28.31.451.98+0.53+36.61.984.93+2.95+149
20021.121-0.12-10.710.96-0.04-40.960.9-0.06-6.2
20014.043.11-0.93-233.113.16+0.05+1.63.163.61+0.45+14.2
20005.54.4-1.1-204.43.87-0.53-123.873.68-0.19-4.9
19998.057.65-0.4-57.656.35-1.3-176.355.95-0.4-6.3
199812.6512.55-0.1-0.812.5512.6+0.05+0.412.611.25-1.35-10.7
199725.119.3-5.8-23.119.319.7+0.4+2.119.722.4+2.7+13.7
199625.924.5-1.4-5.424.523.2-1.3-5.323.223.5+0.3+1.3
199519.3918.1-1.29-6.718.116.89-1.21-6.716.8919.6+2.71+16
199424.424.8+0.4+1.624.823.2-1.6-6.523.229.7+6.5+28
199320.121.3+1.2+621.322.4+1.1+5.222.428.2+5.8+25.9
19922727.3+0.3+1.127.327.5+0.2+0.727.523.4-4.1-14.9
19914743.3-3.7-7.943.345.6+2.3+5.345.643.3-2.3-5
平均下跌機率(66%)-0.5-4.3上漲機率(66%)+0.4+9.8下跌機率(59%)+0.3+4.2
漲/跌漲 11 個月/ 跌 21 個月漲 21 個月/ 跌 11 個月漲 11 個月/ 跌 19 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。