| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.79 | 9.88 | -0.09 | -0.91% | 0.81% | 9.86 | 9.86 | 9.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 314.9萬 | 184 | 1.7張/筆 | 9.83元 | 0.51 | 81.58 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,030 | 1,013萬 | 264 | 3.9張/筆 | 9.84元 | +0.17 (+1.75%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.91%) 財報評分: 最新45分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 9.79 | -0.09 | -0.91 | 320.4 | 314.9 | 4 | 1.25 | 3.94 | 1.25 | 3.92 | 1.24 | -0.03 | -65 | 0 | 0 | '24/03/27 | 9.88 | +0.17 | +1.75 | 1,030 | 1,013 | 84 | 8.16 | 82.4 | 8.13 | 82.55 | 8.15 | +0.15 | +17.74 | 0 | 0 | '24/03/26 | 9.71 | -0.11 | -1.12 | 333.1 | 326 | 24 | 7.21 | 23.39 | 7.18 | 23.59 | 7.24 | +0.2 | +84.17 | 0 | 0 | '24/03/25 | 9.82 | +0.1 | +1.03 | 339.7 | 333.1 | 18 | 5.3 | 17.58 | 5.28 | 17.6 | 5.29 | +0.03 | +14.44 | 0 | 0 | '24/03/22 | 9.72 | -0.02 | -0.21 | 254.2 | 247.6 | 17 | 6.69 | 16.51 | 6.67 | 16.55 | 6.68 | +0.04 | +23.53 | 0 | 0 | '24/03/21 | 9.74 | +0.24 | +2.53 | 657.4 | 637.4 | 69 | 10.5 | 66.52 | 10.4 | 67.06 | 10.5 | +0.55 | +79.13 | 0 | 0 | '24/03/20 | 9.5 | -0.07 | -0.73 | 703.4 | 670 | 64 | 9.1 | 60.96 | 9.1 | 61.1 | 9.12 | +0.14 | +21.25 | 0 | 0 | '24/03/19 | 9.57 | +0.03 | +0.31 | 451.2 | 431.8 | 57 | 12.6 | 54.53 | 12.6 | 54.57 | 12.6 | +0.04 | +6.491 | 0 | 0 | '24/03/18 | 9.54 | -0.11 | -1.14 | 816.2 | 779.1 | 88 | 10.8 | 83.99 | 10.8 | 84.47 | 10.8 | +0.49 | +55.23 | 0 | 0 | '24/03/15 | 9.65 | -0.08 | -0.82 | 603.3 | 583.5 | 21 | 3.48 | 20.39 | 3.49 | 20.3 | 3.48 | -0.1 | -45.24 | 0 | 0 | '24/03/14 | 9.73 | -0.1 | -1.02 | 1,128 | 1,101 | 53 | 4.7 | 51.95 | 4.72 | 51.84 | 4.71 | -0.11 | -20.57 | 0 | 0 | '24/03/13 | 9.83 | -0.42 | -4.1 | 2,768 | 2,733 | 412 | 14.9 | 409.4 | 15 | 408.3 | 14.9 | -1.11 | -26.94 | 0 | 0 | '24/03/12 | 10.25 | +0.05 | +0.49 | 1,220 | 1,251 | 60 | 4.92 | 61.38 | 4.91 | 61.44 | 4.91 | +0.06 | +10 | 0 | 0 | '24/03/11 | 10.2 | +0.21 | +2.1 | 1,293 | 1,315 | 151 | 11.7 | 153.9 | 11.7 | 153.5 | 11.7 | -0.4 | -26.82 | 0 | 0 | '24/03/08 | 9.99 | -0.06 | -0.6 | 1,110 | 1,110 | 104 | 9.37 | 104 | 9.37 | 104.5 | 9.42 | +0.58 | +55.77 | 0 | 0 | '24/03/07 | 10.05 | -0.1 | -0.99 | 783.9 | 792.8 | 86 | 11 | 86.89 | 11 | 87.15 | 11 | +0.26 | +30.23 | 0 | 0 | '24/03/06 | 10.15 | +0.05 | +0.5 | 1,022 | 1,040 | 126 | 12.3 | 128 | 12.3 | 128.3 | 12.3 | +0.24 | +19.05 | 0 | 0 | '24/03/05 | 10.1 | +0.1 | +1 | 504 | 508.3 | 12 | 2.38 | 12.1 | 2.38 | 12.14 | 2.39 | +0.04 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 10 | 0 | 0 | 464.3 | 465.6 | 11 | 2.37 | 11.05 | 2.37 | 11.02 | 2.37 | -0.03 | -25.45 | 0 | 0 | '24/03/01 | 10 | -0.1 | -0.99 | 518.3 | 519.8 | 19 | 3.67 | 19.04 | 3.66 | 19 | 3.66 | -0.04 | -21.05 | 0 | 0 | '24/02/29 | 10.1 | -0.05 | -0.49 | 522 | 528.7 | 25 | 4.79 | 25.31 | 4.79 | 25.36 | 4.8 | +0.05 | +22 | 0 | 0 | '24/02/27 | 10.15 | -0.05 | -0.49 | 397.7 | 403.3 | 16 | 4.02 | 16.26 | 4.03 | 16.24 | 4.03 | -0.02 | -9.375 | 0 | 0 | '24/02/26 | 10.2 | +0.05 | +0.49 | 800.4 | 816.8 | 150 | 18.7 | 152.9 | 18.7 | 153.2 | 18.8 | +0.36 | +23.67 | 0 | 0 | '24/02/23 | 10.15 | -0.05 | -0.49 | 998.2 | 1,010 | 119 | 11.9 | 120.6 | 11.9 | 120.7 | 12 | +0.12 | +9.664 | 0 | 0 | '24/02/22 | 10.2 | -0.15 | -1.45 | 1,011 | 1,037 | 298 | 29.5 | 305.5 | 29.5 | 306.1 | 29.5 | +0.6 | +20.13 | 0 | 0 | '24/02/21 | 10.35 | -0.15 | -1.43 | 2,248 | 2,342 | 483 | 21.5 | 502.8 | 21.5 | 504.9 | 21.6 | +2.14 | +44.31 | 10 | 0.44 | '24/02/20 | 10.5 | -0.15 | -1.41 | 1,229 | 1,288 | 258 | 21 | 270.3 | 21 | 270.9 | 21 | +0.55 | +21.32 | 0 | 0 | '24/02/19 | 10.65 | +0.4 | +3.9 | 2,826 | 2,979 | 373 | 13.2 | 391.3 | 13.1 | 394.1 | 13.2 | +2.79 | +74.93 | 0 | 0 | '24/02/16 | 10.25 | +0.25 | +2.5 | 1,990 | 2,028 | 215 | 10.8 | 218.1 | 10.8 | 220.7 | 10.9 | +2.58 | +120.1 | 0 | 0 | '24/02/15 | 10 | 0 | 0 | 885.9 | 880.8 | 155 | 17.5 | 154.2 | 17.5 | 154.2 | 17.5 | +0.06 | +3.677 | 0 | 0 | '24/02/05 | 10 | -0.1 | -0.99 | 887.6 | 890 | 118 | 13.3 | 118.7 | 13.3 | 118.5 | 13.3 | -0.19 | -16.19 | 0 | 0 | '24/02/02 | 10.1 | 0 | 0 | 1,197 | 1,209 | 433 | 36.2 | 437.1 | 36.2 | 437.5 | 36.2 | +0.44 | +10.16 | 0 | 0 | '24/02/01 | 10.1 | +0.1 | +1 | 1,113 | 1,126 | 381 | 34.2 | 384.9 | 34.2 | 386 | 34.3 | +1.18 | +30.97 | 0 | 0 | '24/01/31 | 10 | +0.04 | +0.4 | 491.4 | 488.6 | 30 | 6.1 | 29.82 | 6.1 | 29.89 | 6.12 | +0.06 | +21 | 0 | 0 | '24/01/30 | 9.96 | -0.14 | -1.39 | 914.1 | 915.5 | 107 | 11.7 | 107.6 | 11.7 | 108 | 11.8 | +0.4 | +37.85 | 0 | 0 | '24/01/29 | 10.1 | +0.1 | +1 | 1,041 | 1,051 | 300 | 28.8 | 303.5 | 28.9 | 304.3 | 28.9 | +0.8 | +26.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 10 | +0.2 | +2.04 | 1,861 | 1,858 | 400 | 21.5 | 398.5 | 21.4 | 400.7 | 21.6 | +2.26 | +56.5 | 0 | 0 | '24/01/25 | 9.8 | 0 | 0 | 380.4 | 372.3 | 16 | 4.21 | 15.66 | 4.21 | 15.67 | 4.21 | 0 | +3.125 | 0 | 0 | '24/01/24 | 9.8 | +0.11 | +1.14 | 354.5 | 346.7 | 49 | 13.8 | 47.82 | 13.8 | 47.98 | 13.8 | +0.16 | +32.86 | 0 | 0 | '24/01/23 | 9.69 | -0.01 | -0.1 | 509.6 | 493.5 | 30 | 5.89 | 29.1 | 5.9 | 29.16 | 5.91 | +0.06 | +21 | 0 | 0 | '24/01/22 | 9.7 | 0 | 0 | 465.6 | 451.9 | 45 | 9.66 | 43.66 | 9.66 | 43.7 | 9.67 | +0.04 | +8.667 | 0 | 0 | '24/01/19 | 9.7 | +0.03 | +0.31 | 405.4 | 392.6 | 30 | 7.4 | 28.99 | 7.38 | 29.12 | 7.42 | +0.13 | +42.67 | 0 | 0 | '24/01/18 | 9.67 | -0.02 | -0.21 | 472.5 | 459.9 | 45 | 9.52 | 43.9 | 9.55 | 43.85 | 9.54 | -0.05 | -11.11 | 0 | 0 | '24/01/17 | 9.69 | -0.22 | -2.22 | 1,177 | 1,150 | 89 | 7.56 | 87.29 | 7.59 | 87.12 | 7.57 | -0.18 | -19.78 | 1 | 0.08 | '24/01/16 | 9.91 | -0.14 | -1.39 | 1,152 | 1,148 | 222 | 19.3 | 221.5 | 19.3 | 221.1 | 19.3 | -0.41 | -18.42 | 0 | 0 | '24/01/15 | 10.05 | -0.1 | -0.99 | 1,446 | 1,447 | 300 | 20.8 | 300.3 | 20.8 | 300.7 | 20.8 | +0.43 | +14.27 | 2 | 0.14 | '24/01/12 | 10.15 | -0.1 | -0.98 | 668.9 | 681.2 | 129 | 19.3 | 131.2 | 19.3 | 131.7 | 19.3 | +0.48 | +37.21 | 0 | 0 | '24/01/11 | 10.25 | +0.2 | +1.99 | 1,593 | 1,618 | 444 | 27.9 | 449.7 | 27.8 | 452.1 | 28 | +2.38 | +53.6 | 0 | 0 | '24/01/10 | 10.05 | +0.05 | +0.5 | 2,690 | 2,729 | 626 | 23.3 | 637.7 | 23.4 | 634.5 | 23.2 | -3.18 | -50.8 | 1 | 0.04 | '24/01/09 | 10 | -0.2 | -1.96 | 1,001 | 1,014 | 187 | 18.7 | 189.8 | 18.7 | 189 | 18.7 | -0.77 | -41.18 | 0 | 0 | '24/01/08 | 10.2 | +0.2 | +2 | 1,757 | 1,790 | 180 | 10.2 | 183.1 | 10.2 | 183.3 | 10.2 | +0.28 | +15.28 | 1 | 0.06 | '24/01/05 | 10 | +0.02 | +0.2 | 607.3 | 608.7 | 224 | 36.9 | 224 | 36.8 | 224.7 | 36.9 | +0.66 | +29.69 | 0 | 0 | '24/01/04 | 9.98 | -0.12 | -1.19 | 1,920 | 1,922 | 763 | 39.7 | 764.3 | 39.8 | 763.6 | 39.7 | -0.7 | -9.214 | 0 | 0 | '24/01/03 | 10.1 | -0.1 | -0.98 | 2,133 | 2,164 | 632 | 29.6 | 641.8 | 29.7 | 642.1 | 29.7 | +0.28 | +4.509 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 10.2 | 0 | 0 | 4,111 | 4,238 | 1,884 | 45.8 | 1,941 | 45.8 | 1,940 | 45.8 | -1.27 | -6.768 | 0 | 0 | '23/12/29 | 10.2 | +0.36 | +3.66 | 3,693 | 3,704 | 1,133 | 30.7 | 1,133 | 30.6 | 1,140 | 30.8 | +6.81 | +60.12 | 1 | 0.03 | '23/12/28 | 9.84 | -0.16 | -1.6 | 2,773 | 2,738 | 639 | 23 | 630.7 | 23 | 632.6 | 23.1 | +1.87 | +29.23 | 1 | 0.04 | '23/12/27 | 10 | -0.05 | -0.5 | 2,298 | 2,314 | 585 | 25.5 | 589.7 | 25.5 | 590.1 | 25.5 | +0.41 | +7.009 | 1 | 0.04 | '23/12/26 | 10.05 | -0.15 | -1.47 | 3,103 | 3,133 | 638 | 20.6 | 644.4 | 20.6 | 645.4 | 20.6 | +0.93 | +14.58 | 1 | 0.03 | '23/12/25 | 10.2 | -0.2 | -1.92 | 6,329 | 6,498 | 2,399 | 37.9 | 2,464 | 37.9 | 2,471 | 38 | +7.09 | +29.55 | 2 | 0.03 | '23/12/22 | 10.4 | +0.64 | +6.56 | 19,772 | 20,477 | 7,756 | 39.2 | 8,006 | 39.1 | 8,114 | 39.6 | +107.4 | +138.4 | 77 | 0.39 | '23/12/21 | 9.76 | +0.34 | +3.61 | 10,524 | 10,477 | 3,696 | 35.1 | 3,703 | 35.3 | 3,693 | 35.2 | -9.75 | -26.37 | 11 | 0.1 | '23/12/20 | 9.42 | -0.01 | -0.11 | 495.1 | 465.5 | 21 | 4.24 | 19.77 | 4.25 | 19.78 | 4.25 | +0.01 | +5.238 | 0 | 0 | '23/12/19 | 9.43 | 0 | 0 | 699.3 | 658.7 | 69 | 9.87 | 65.12 | 9.89 | 65.2 | 9.9 | +0.08 | +11.45 | 0 | 0 | '23/12/18 | 9.43 | -0.04 | -0.42 | 765.7 | 723.9 | 130 | 17 | 122.9 | 17 | 123 | 17 | +0.07 | +5.615 | 0 | 0 | '23/12/15 | 9.47 | 0 | 0 | 809.7 | 768.5 | 166 | 20.5 | 157.4 | 20.5 | 157.9 | 20.6 | +0.53 | +31.99 | 50 | 6.17 | '23/12/14 | 9.47 | -0.08 | -0.84 | 998.3 | 950.1 | 137 | 13.7 | 130.3 | 13.7 | 130.7 | 13.8 | +0.35 | +25.33 | 0 | 0 | '23/12/13 | 9.55 | +0.15 | +1.6 | 1,655 | 1,572 | 357 | 21.6 | 339.7 | 21.6 | 339.6 | 21.6 | -0.06 | -1.709 | 0 | 0 | '23/12/12 | 9.4 | +0.05 | +0.53 | 889.7 | 834.7 | 258 | 29 | 241.8 | 29 | 242.6 | 29.1 | +0.78 | +30.08 | 0 | 0 | '23/12/11 | 9.35 | +0.09 | +0.97 | 1,179 | 1,103 | 220 | 18.7 | 205.1 | 18.6 | 205.9 | 18.7 | +0.79 | +36 | 0 | 0 | '23/12/08 | 9.26 | +0.02 | +0.22 | 165 | 152.5 | 14 | 8.49 | 12.94 | 8.49 | 12.94 | 8.49 | -0.01 | -4.286 | 0 | 0 | '23/12/07 | 9.24 | -0.03 | -0.32 | 271 | 250.5 | 77 | 28.4 | 71.2 | 28.4 | 71.28 | 28.5 | +0.08 | +10.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 9.27 | -0.01 | -0.11 | 147.3 | 136.6 | 34 | 23.1 | 31.51 | 23.1 | 31.53 | 23.1 | +0.02 | +7.059 | 0 | 0 | '23/12/05 | 9.28 | -0.02 | -0.22 | 273.8 | 253.7 | 49 | 17.9 | 45.36 | 17.9 | 45.45 | 17.9 | +0.09 | +18.37 | 0 | 0 | '23/12/04 | 9.3 | +0.06 | +0.65 | 453.9 | 420.5 | 151 | 33.3 | 139.9 | 33.3 | 139.6 | 33.2 | -0.37 | -24.24 | 0 | 0 | '23/12/01 | 9.24 | +0.05 | +0.54 | 474.9 | 437.9 | 135 | 28.4 | 124.6 | 28.5 | 124.4 | 28.4 | -0.2 | -14.44 | 0 | 0 | '23/11/30 | 9.19 | 0 | 0 | 186.8 | 171.5 | 44 | 23.6 | 40.43 | 23.6 | 40.41 | 23.6 | -0.02 | -5.682 | 0 | 0 | '23/11/29 | 9.19 | 0 | 0 | 98.1 | 90.25 | 26 | 26.5 | 23.92 | 26.5 | 23.91 | 26.5 | 0 | -1.154 | 0 | 0 | '23/11/28 | 9.19 | +0.03 | +0.33 | 257.3 | 236.3 | 73 | 28.4 | 67.07 | 28.4 | 67.13 | 28.4 | +0.06 | +8.219 | 0 | 0 | '23/11/27 | 9.16 | -0.01 | -0.11 | 540.5 | 496.1 | 5 | 0.93 | 4.59 | 0.93 | 4.6 | 0.93 | 0 | +10 | 0 | 0 | '23/11/24 | 9.17 | -0.06 | -0.65 | 449.4 | 412.1 | 5 | 1.11 | 4.59 | 1.11 | 4.59 | 1.11 | 0 | -6 | 0 | 0 | '23/11/23 | 9.23 | -0.01 | -0.11 | 445.6 | 412.3 | 14 | 3.14 | 12.95 | 3.14 | 12.95 | 3.14 | 0 | 0 | 0 | 0 | '23/11/22 | 9.34 | +0.04 | +0.43 | 652.8 | 608.6 | 295 | 45.2 | 275.1 | 45.2 | 274.8 | 45.2 | -0.28 | -9.39 | 0 | 0 | '23/11/21 | 9.3 | +0.07 | +0.76 | 808.4 | 748.9 | 290 | 35.9 | 268.5 | 35.8 | 269 | 35.9 | +0.49 | +16.97 | 0 | 0 | '23/11/20 | 9.23 | +0.05 | +0.54 | 1,014 | 937.8 | 31 | 3.06 | 28.7 | 3.06 | 28.74 | 3.06 | +0.04 | +14.52 | 0 | 0 | '23/11/17 | 9.18 | +0.01 | +0.11 | 165.7 | 151.9 | 13 | 7.85 | 11.92 | 7.85 | 11.91 | 7.84 | -0.01 | -6.154 | 0 | 0 | '23/11/16 | 9.17 | +0.04 | +0.44 | 235.8 | 216.2 | 11 | 4.66 | 10.1 | 4.67 | 10.08 | 4.66 | -0.02 | -17.27 | 0 | 0 | '23/11/15 | 9.13 | 0 | 0 | 242.7 | 221.4 | 1 | 0.41 | 0.91 | 0.41 | 0.91 | 0.41 | 0 | -10 | 0 | 0 | '23/11/14 | 9.13 | +0.03 | +0.33 | 117.9 | 107.3 | 3 | 2.54 | 2.73 | 2.55 | 2.74 | 2.55 | 0 | +16.67 | 0 | 0 | '23/11/13 | 9.1 | -0.01 | -0.11 | 200.5 | 182.3 | 2 | 1 | 1.82 | 1 | 1.82 | 1 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 9.11 | +0.04 | +0.44 | 219.4 | 199.6 | 3 | 1.37 | 2.73 | 1.37 | 2.73 | 1.37 | 0 | 0 | 0 | 0 | '23/11/09 | 9.07 | -0.03 | -0.33 | 130.3 | 118.5 | 2 | 1.54 | 1.82 | 1.54 | 1.81 | 1.53 | -0.01 | -30 | 0 | 0 | '23/11/08 | 9.1 | +0.01 | +0.11 | 131.6 | 120 | 1 | 0.76 | 0.91 | 0.76 | 0.91 | 0.76 | 0 | -10 | 0 | 0 | '23/11/07 | 9.09 | +0.01 | +0.11 | 60.92 | 55.38 | 4 | 6.57 | 3.63 | 6.56 | 3.64 | 6.57 | 0 | +7.5 | 0 | 0 | '23/11/06 | 9.08 | +0.02 | +0.22 | 75.16 | 68.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 9.06 | 0 | 0 | 127.6 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 9.06 | -0.01 | -0.11 | 40.76 | 37.02 | 2 | 4.91 | 1.82 | 4.91 | 1.81 | 4.89 | -0.01 | -30 | 0 | 0 | '23/11/01 | 9.07 | +0.01 | +0.11 | 59.95 | 54.24 | 1 | 1.67 | 0.91 | 1.68 | 0.91 | 1.68 | 0 | 0 | 0 | 0 | '23/10/31 | 9.06 | +0.04 | +0.44 | 197.6 | 178.7 | 2 | 1.01 | 1.81 | 1.01 | 1.81 | 1.01 | 0 | 0 | 0 | 0 | '23/10/30 | 9.02 | -0.03 | -0.33 | 56.4 | 51.02 | 6 | 10.6 | 5.42 | 10.6 | 5.43 | 10.6 | +0.01 | +20 | 0 | 0 | '23/10/27 | 9.05 | +0.01 | +0.11 | 51.66 | 46.78 | 5 | 9.68 | 4.52 | 9.67 | 4.53 | 9.69 | +0.01 | +20 | 0 | 0 | '23/10/26 | 9.04 | -0.04 | -0.44 | 84.49 | 76.41 | 3 | 3.55 | 2.71 | 3.55 | 2.71 | 3.55 | 0 | 0 | 0 | 0 | '23/10/25 | 9.08 | 0 | 0 | 109.7 | 99.77 | 4 | 3.64 | 3.63 | 3.64 | 3.63 | 3.64 | 0 | +7.5 | 0 | 0 | '23/10/24 | 9.08 | +0.03 | +0.33 | 39.78 | 36.11 | 1 | 2.51 | 0.91 | 2.51 | 0.91 | 2.51 | 0 | 0 | 0 | 0 | '23/10/23 | 9.05 | 0 | 0 | 81.3 | 73.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 9.05 | -0.04 | -0.44 | 132.9 | 120.2 | 3 | 2.26 | 2.72 | 2.26 | 2.72 | 2.26 | 0 | 0 | 0 | 0 | '23/10/19 | 9.09 | -0.03 | -0.33 | 18.39 | 16.69 | 1 | 5.44 | 0.91 | 5.43 | 0.91 | 5.43 | 0 | 0 | 0 | 0 | '23/10/18 | 9.12 | 0 | 0 | 39.12 | 35.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 9.12 | +0.01 | +0.11 | 61.36 | 55.96 | 1 | 1.63 | 0.91 | 1.63 | 0.91 | 1.63 | 0 | +10 | 0 | 0 | '23/10/16 | 9.11 | 0 | 0 | 105.4 | 96.33 | 3 | 2.85 | 2.73 | 2.83 | 2.73 | 2.83 | 0 | -6.667 | 0 | 0 | '23/10/13 | 9.11 | +0.03 | +0.33 | 158.8 | 144.9 | 8 | 5.04 | 7.3 | 5.04 | 7.32 | 5.05 | +0.02 | +21.25 | 0 | 0 | '23/10/12 | 9.08 | +0.03 | +0.33 | 92.19 | 83.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 9.05 | -0.03 | -0.33 | 207.7 | 188 | 2 | 0.96 | 1.81 | 0.96 | 1.81 | 0.96 | 0 | 0 | 0 | 0 | '23/10/06 | 9.08 | 0 | 0 | 93.57 | 84.92 | 7 | 7.48 | 6.35 | 7.47 | 6.36 | 7.49 | +0.01 | +15.71 | 0 | 0 | '23/10/05 | 9.08 | +0.02 | +0.22 | 132.1 | 119.9 | 5 | 3.79 | 4.53 | 3.78 | 4.55 | 3.79 | +0.01 | +28 | 0 | 0 | '23/10/04 | 9.06 | -0.07 | -0.77 | 118.8 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 9.13 | 0 | 0 | 63.69 | 58.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 9.13 | +0.02 | +0.22 | 69.82 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 9.11 | +0.13 | +1.45 | 194.6 | 176.1 | 7 | 3.6 | 6.31 | 3.58 | 6.36 | 3.61 | +0.06 | +84.29 | 0 | 0 | '23/09/27 | 8.98 | -0.06 | -0.66 | 106 | 95.47 | 7 | 6.6 | 6.32 | 6.62 | 6.32 | 6.62 | 0 | -4.286 | 0 | 0 | '23/09/26 | 9.04 | 0 | 0 | 60.37 | 54.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 9.04 | 0 | 0 | 135.6 | 122.9 | 4 | 2.95 | 3.62 | 2.95 | 3.62 | 2.94 | -0.01 | -17.5 | 0 | 0 | '23/09/22 | 9.04 | -0.01 | -0.11 | 103.8 | 94.01 | 2 | 1.93 | 1.81 | 1.93 | 1.81 | 1.93 | 0 | +5 | 0 | 0 | '23/09/21 | 9.05 | -0.01 | -0.11 | 141.6 | 128.3 | 3 | 2.12 | 2.72 | 2.12 | 2.72 | 2.12 | -0.01 | -23.33 | 0 | 0 | '23/09/20 | 9.06 | -0.05 | -0.55 | 87.54 | 79.52 | 5 | 5.71 | 4.55 | 5.72 | 4.54 | 5.71 | -0.01 | -26 | 0 | 0 | '23/09/19 | 9.11 | +0.01 | +0.11 | 53.83 | 48.98 | 6 | 11.1 | 5.46 | 11.2 | 5.46 | 11.2 | 0 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 9.1 | -0.01 | -0.11 | 50.69 | 46.15 | 3 | 5.92 | 2.73 | 5.92 | 2.73 | 5.92 | 0 | 0 | 0 | 0 | '23/09/15 | 9.11 | -0.03 | -0.33 | 129.8 | 118.5 | 6 | 4.62 | 5.47 | 4.62 | 5.47 | 4.61 | 0 | -6.667 | 0 | 0 | '23/09/14 | 9.14 | +0.05 | +0.55 | 323.6 | 294.7 | 4 | 1.24 | 3.65 | 1.24 | 3.65 | 1.24 | +0.01 | +17.5 | 0 | 0 | '23/09/13 | 9.09 | +0.03 | +0.33 | 137.1 | 124.5 | 3 | 2.19 | 2.72 | 2.19 | 2.72 | 2.19 | 0 | 0 | 0 | 0 | '23/09/12 | 9.06 | 0 | 0 | 68.17 | 61.77 | 2 | 2.93 | 1.81 | 2.93 | 1.81 | 2.93 | 0 | 0 | 0 | 0 | '23/09/11 | 9.06 | -0.04 | -0.44 | 178.4 | 162 | 11 | 6.17 | 9.98 | 6.16 | 9.98 | 6.16 | +0.01 | +6.364 | 0 | 0 | '23/09/08 | 9.1 | 0 | 0 | 70.21 | 63.72 | 9 | 12.8 | 8.17 | 12.8 | 8.18 | 12.8 | +0.01 | +13.33 | 0 | 0 | '23/09/07 | 9.1 | -0.04 | -0.44 | 166.7 | 151.7 | 7 | 4.2 | 6.37 | 4.2 | 6.37 | 4.2 | 0 | +5.714 | 0 | 0 | '23/09/06 | 9.14 | -0.01 | -0.11 | 33.47 | 30.6 | 1 | 2.99 | 0.91 | 2.99 | 0.92 | 2.99 | 0 | +20 | 0 | 0 | '23/09/05 | 9.15 | 0 | 0 | 311.6 | 285.5 | 1 | 0.32 | 0.92 | 0.32 | 0.91 | 0.32 | -0.01 | -60 | 0 | 0 | '23/09/04 | 9.15 | +0.02 | +0.22 | 120.6 | 110.3 | 1 | 0.83 | 0.92 | 0.83 | 0.92 | 0.83 | 0 | 0 | 0 | 0 | '23/09/01 | 9.13 | +0.05 | +0.55 | 150.3 | 137 | 14 | 9.31 | 12.74 | 9.3 | 12.76 | 9.31 | +0.02 | +11.43 | 0 | 0 | '23/08/31 | 9.08 | -0.02 | -0.22 | 93.46 | 85.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 9.1 | 0 | 0 | 111.7 | 101.5 | 6 | 5.37 | 5.46 | 5.38 | 5.46 | 5.38 | 0 | -1.667 | 0 | 0 | '23/08/29 | 9.1 | +0.03 | +0.33 | 84.43 | 76.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 9.07 | -0.02 | -0.22 | 104.3 | 94.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 9.09 | +0.04 | +0.44 | 103.3 | 93.94 | 1 | 0.97 | 0.91 | 0.97 | 0.91 | 0.97 | 0 | +10 | 0 | 0 | '23/08/24 | 9.05 | -0.01 | -0.11 | 92.78 | 84.14 | 5 | 5.39 | 4.53 | 5.38 | 4.54 | 5.39 | +0.01 | +16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 9.06 | 0 | 0 | 137 | 124.3 | 21 | 15.3 | 19.04 | 15.3 | 19.08 | 15.3 | +0.04 | +18.57 | 0 | 0 | '23/08/22 | 9.06 | -0.05 | -0.55 | 180.1 | 163.2 | 8 | 4.44 | 7.24 | 4.44 | 7.26 | 4.45 | +0.02 | +20 | 0 | 0 | '23/08/21 | 9.11 | +0.05 | +0.55 | 99.13 | 90.27 | 1 | 1.01 | 0.91 | 1.01 | 0.91 | 1.01 | 0 | +30 | 0 | 0 | '23/08/18 | 9.06 | 0 | 0 | 110.3 | 100 | 2 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | +0.01 | +65 | 0 | 0 | '23/08/17 | 9.06 | -0.03 | -0.33 | 206.3 | 187.2 | 2 | 0.97 | 1.81 | 0.97 | 1.82 | 0.97 | +0.01 | +45 | 0 | 0 | '23/08/16 | 9.09 | -0.02 | -0.22 | 241.1 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 9.11 | +0.02 | +0.22 | 53.79 | 49.07 | 1 | 1.86 | 0.91 | 1.86 | 0.91 | 1.86 | 0 | -10 | 0 | 0 | '23/08/14 | 9.09 | -0.01 | -0.11 | 141.4 | 128.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 9.1 | -0.06 | -0.66 | 220.3 | 200.7 | 6 | 2.72 | 5.47 | 2.73 | 5.51 | 2.74 | +0.04 | +60 | 0 | 0 | '23/08/10 | 9.16 | 0 | 0 | 146.1 | 133.8 | 3 | 2.05 | 2.75 | 2.06 | 2.75 | 2.05 | -0.01 | -20 | 0 | 0 | '23/08/09 | 9.16 | -0.07 | -0.76 | 206.8 | 189.6 | 55 | 26.6 | 50.51 | 26.6 | 50.55 | 26.7 | +0.04 | +7.818 | 0 | 0 | '23/08/08 | 9.23 | -0.03 | -0.32 | 202.4 | 187.3 | 111 | 54.9 | 102.6 | 54.8 | 102.7 | 54.8 | +0.06 | +5.495 | 0 | 0 | '23/08/07 | 9.26 | +0.05 | +0.54 | 150.9 | 139.5 | 3 | 1.99 | 2.78 | 1.99 | 2.78 | 1.99 | 0 | +3.333 | 0 | 0 | '23/08/04 | 9.21 | +0.07 | +0.77 | 199.5 | 183.7 | 3 | 1.5 | 2.74 | 1.49 | 2.77 | 1.51 | +0.02 | +80 | 0 | 0 | '23/08/02 | 9.14 | -0.07 | -0.76 | 229.2 | 209.5 | 22 | 9.6 | 19.88 | 9.48 | 20.13 | 9.61 | +0.26 | +116.8 | 0 | 0 | '23/08/01 | 9.21 | +0.04 | +0.44 | 55.88 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 9.17 | +0.01 | +0.11 | 269.7 | 248.7 | 62 | 23 | 57.18 | 23 | 57.23 | 23 | +0.04 | +7.258 | 0 | 0 | '23/07/28 | 9.16 | 0 | 0 | 48.56 | 44.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 9.16 | +0.07 | +0.77 | 131.9 | 120.7 | 2 | 1.52 | 1.83 | 1.51 | 1.83 | 1.52 | +0.01 | +30 | 0 | 0 | '23/07/26 | 9.09 | +0.03 | +0.33 | 74.79 | 67.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 9.06 | 0 | 0 | 274.9 | 248.8 | 4 | 1.46 | 3.62 | 1.46 | 3.62 | 1.46 | 0 | +7.5 | 0 | 0 | '23/07/24 | 9.06 | -0.07 | -0.77 | 200.5 | 181.9 | 3 | 1.5 | 2.72 | 1.5 | 2.73 | 1.5 | 0 | +10 | 0 | 0 | '23/07/21 | 9.13 | +0.01 | +0.11 | 100.9 | 92.36 | 4 | 3.96 | 3.66 | 3.96 | 3.66 | 3.97 | +0.01 | +15 | 0 | 0 | '23/07/20 | 9.12 | -0.01 | -0.11 | 106.4 | 97.13 | 4 | 3.76 | 3.65 | 3.75 | 3.65 | 3.76 | 0 | +12.5 | 0 | 0 | '23/07/19 | 9.13 | -0.02 | -0.22 | 149.1 | 136.3 | 9 | 6.03 | 8.22 | 6.03 | 8.23 | 6.03 | 0 | +5.556 | 0 | 0 | '23/07/18 | 9.15 | -0.03 | -0.33 | 155.4 | 142.2 | 6 | 3.86 | 5.49 | 3.86 | 5.49 | 3.86 | 0 | 0 | 0 | 0 | '23/07/17 | 9.18 | +0.01 | +0.11 | 164.2 | 150.7 | 9 | 5.48 | 8.3 | 5.51 | 8.27 | 5.49 | -0.03 | -30 | 0 | 0 | '23/07/14 | 9.17 | -0.02 | -0.22 | 163 | 149.4 | 27 | 16.6 | 24.79 | 16.6 | 24.74 | 16.6 | -0.05 | -17.41 | 0 | 0 | '23/07/13 | 9.19 | -0.02 | -0.22 | 202.1 | 185.5 | 24 | 11.9 | 22.06 | 11.9 | 22.07 | 11.9 | +0.02 | +7.5 | 0 | 0 | '23/07/12 | 9.21 | 0 | 0 | 124.7 | 114.8 | 4 | 3.21 | 3.69 | 3.21 | 3.68 | 3.21 | 0 | -10 | 0 | 0 | '23/07/11 | 9.21 | +0.01 | +0.11 | 48.91 | 45 | 5 | 10.2 | 4.61 | 10.2 | 4.61 | 10.2 | 0 | -6 | 0 | 0 | '23/07/10 | 9.2 | -0.01 | -0.11 | 104.3 | 95.82 | 7 | 6.71 | 6.43 | 6.71 | 6.44 | 6.72 | +0.01 | +12.86 | 0 | 0 | '23/07/07 | 9.21 | -0.03 | -0.32 | 163.3 | 150.1 | 20 | 12.2 | 18.37 | 12.2 | 18.41 | 12.3 | +0.04 | +18.5 | 0 | 0 | '23/07/06 | 9.24 | -0.04 | -0.43 | 168.5 | 155.6 | 1 | 0.59 | 0.92 | 0.59 | 0.92 | 0.59 | 0 | +50 | 0 | 0 | '23/07/05 | 9.28 | 0 | 0 | 206.6 | 191.6 | 45 | 21.8 | 41.7 | 21.8 | 41.8 | 21.8 | +0.1 | +21.33 | 0 | 0 | '23/07/04 | 9.28 | 0 | 0 | 148.7 | 137.9 | 55 | 37 | 51 | 37 | 51.07 | 37 | +0.06 | +11.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 9.28 | +0.03 | +0.32 | 179.9 | 166.4 | 4 | 2.22 | 3.69 | 2.22 | 3.71 | 2.23 | +0.02 | +47.5 | 0 | 0 | '23/06/30 | 9.25 | 0 | 0 | 304.3 | 280.9 | 91 | 29.9 | 84.19 | 30 | 84.13 | 30 | -0.06 | -6.374 | 0 | 0 | '23/06/29 | 9.25 | +0.07 | +0.76 | 345.8 | 320.4 | 6 | 1.74 | 5.54 | 1.73 | 5.55 | 1.73 | +0.01 | +13.33 | 0 | 0 | '23/06/28 | 9.38 | -0.03 | -0.32 | 145.9 | 137.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 9.41 | -0.08 | -0.84 | 393.6 | 370.9 | 75 | 19.1 | 70.65 | 19 | 70.61 | 19 | -0.04 | -5.6 | 0 | 0 | '23/06/26 | 9.49 | +0.03 | +0.32 | 218.7 | 207.3 | 3 | 1.37 | 2.84 | 1.37 | 2.85 | 1.37 | +0.01 | +30 | 0 | 0 | '23/06/21 | 9.46 | 0 | 0 | 281 | 265.8 | 16 | 5.69 | 15.13 | 5.69 | 15.14 | 5.7 | 0 | +1.875 | 0 | 0 | '23/06/20 | 9.46 | -0.02 | -0.21 | 175.7 | 166.3 | 13 | 7.4 | 12.3 | 7.4 | 12.32 | 7.4 | +0.01 | +8.462 | 0 | 0 | '23/06/19 | 9.48 | -0.01 | -0.11 | 165.5 | 157.1 | 24 | 14.5 | 22.77 | 14.5 | 22.77 | 14.5 | 0 | +0.417 | 0 | 0 | '23/06/16 | 9.49 | 0 | 0 | 191.5 | 181.8 | 43 | 22.5 | 40.83 | 22.5 | 40.84 | 22.5 | +0.01 | +2.326 | 0 | 0 | '23/06/15 | 9.49 | +0.02 | +0.21 | 135.1 | 128.3 | 10 | 7.4 | 9.48 | 7.39 | 9.51 | 7.42 | +0.03 | +30 | 0 | 0 | '23/06/14 | 9.47 | -0.06 | -0.63 | 418.8 | 397.5 | 96 | 22.9 | 91.1 | 22.9 | 91.38 | 23 | +0.27 | +28.44 | 0 | 0 | '23/06/13 | 9.53 | -0.03 | -0.31 | 996.9 | 949.1 | 469 | 47 | 446.3 | 47 | 446.7 | 47.1 | +0.37 | +7.804 | 0 | 0 | '23/06/12 | 9.56 | +0.08 | +0.84 | 1,334 | 1,270 | 487 | 36.5 | 464.3 | 36.5 | 463.2 | 36.5 | -1.08 | -22.14 | 0 | 0 | '23/06/09 | 9.48 | +0.04 | +0.42 | 661.9 | 624.9 | 89 | 13.4 | 84.13 | 13.5 | 84.24 | 13.5 | +0.11 | +12.36 | 0 | 0 | '23/06/08 | 9.44 | -0.03 | -0.32 | 486.3 | 460.2 | 14 | 2.88 | 13.2 | 2.87 | 13.25 | 2.88 | +0.05 | +38.57 | 0 | 0 | '23/06/07 | 9.47 | +0.02 | +0.21 | 633.4 | 598.9 | 471 | 74.4 | 445.4 | 74.4 | 445.2 | 74.3 | -0.2 | -4.225 | 0 | 0 | '23/06/06 | 9.45 | +0.03 | +0.32 | 233.7 | 220.4 | 118 | 50.5 | 111.3 | 50.5 | 111.2 | 50.4 | -0.14 | -12.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 9.42 | -0.04 | -0.42 | 989 | 933 | 713 | 72.1 | 672.8 | 72.1 | 672.8 | 72.1 | -0.05 | -0.645 | 0 | 0 | '23/06/02 | 9.46 | +0.07 | +0.75 | 1,032 | 974.1 | 441 | 42.7 | 416.6 | 42.8 | 415.9 | 42.7 | -0.76 | -17.19 | 0 | 0 | '23/06/01 | 9.39 | -0.01 | -0.11 | 162.8 | 152.9 | 35 | 21.5 | 32.88 | 21.5 | 32.9 | 21.5 | +0.02 | +5.429 | 0 | 0 | '23/05/31 | 9.4 | +0.05 | +0.53 | 195.5 | 183.1 | 2 | 1.02 | 1.87 | 1.02 | 1.88 | 1.03 | +0.01 | +50 | 0 | 0 | '23/05/30 | 9.35 | +0.01 | +0.11 | 132.2 | 123.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 9.34 | +0.01 | +0.11 | 127.4 | 118.8 | 3 | 2.36 | 2.8 | 2.36 | 2.8 | 2.36 | +0.01 | +20 | 0 | 0 | '23/05/26 | 9.33 | -0.06 | -0.64 | 251 | 234.2 | 7 | 2.79 | 6.54 | 2.79 | 6.54 | 2.79 | 0 | +2.857 | 0 | 0 | '23/05/25 | 9.39 | -0.06 | -0.63 | 338.5 | 319.6 | 18 | 5.32 | 17.02 | 5.33 | 16.97 | 5.31 | -0.06 | -30.56 | 0 | 0 | '23/05/24 | 9.45 | +0.07 | +0.75 | 562.7 | 529.9 | 7 | 1.24 | 6.59 | 1.24 | 6.62 | 1.25 | +0.03 | +40 | 0 | 0 | '23/05/23 | 9.38 | +0.09 | +0.97 | 200.3 | 187.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 9.29 | -0.01 | -0.11 | 142 | 131.9 | 6 | 4.22 | 5.58 | 4.23 | 5.57 | 4.23 | 0 | -5 | 0 | 0 | '23/05/19 | 9.3 | -0.02 | -0.21 | 65.79 | 61.22 | 2 | 3.04 | 1.86 | 3.04 | 1.86 | 3.04 | 0 | -20 | 0 | 0 | '23/05/18 | 9.32 | +0.05 | +0.54 | 164.8 | 153.6 | 5 | 3.03 | 4.66 | 3.03 | 4.67 | 3.04 | +0.01 | +20 | 0 | 0 | '23/05/17 | 9.27 | +0.02 | +0.22 | 188 | 174.6 | 1 | 0.53 | 0.93 | 0.53 | 0.93 | 0.53 | 0 | 0 | 0 | 0 | '23/05/16 | 9.25 | +0.03 | +0.33 | 253.6 | 234.1 | 15 | 5.92 | 13.84 | 5.91 | 13.9 | 5.94 | +0.06 | +40.67 | 0 | 0 | '23/05/15 | 9.22 | -0.04 | -0.43 | 127 | 117.3 | 11 | 8.66 | 10.16 | 8.66 | 10.15 | 8.65 | -0.02 | -15.45 | 0 | 0 | '23/05/12 | 9.26 | +0.01 | +0.11 | 143.6 | 132.9 | 7 | 4.87 | 6.48 | 4.87 | 6.48 | 4.88 | +0.01 | +10 | 0 | 0 | '23/05/11 | 9.25 | -0.09 | -0.96 | 195.5 | 181.4 | 85 | 43.5 | 78.92 | 43.5 | 79.02 | 43.6 | +0.1 | +12.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 9.34 | +0.03 | +0.32 | 296.3 | 276.7 | 7 | 2.36 | 6.53 | 2.36 | 6.54 | 2.37 | +0.01 | +15.71 | 0 | 0 | '23/05/09 | 9.31 | -0.03 | -0.32 | 198 | 184.3 | 3 | 1.51 | 2.8 | 1.52 | 2.79 | 1.52 | -0.01 | -20 | 0 | 0 | '23/05/08 | 9.34 | +0.02 | +0.21 | 164.2 | 153 | 9 | 5.48 | 8.36 | 5.47 | 8.4 | 5.49 | +0.04 | +47.78 | 0 | 0 | '23/05/05 | 9.32 | +0.02 | +0.22 | 39.79 | 37.07 | 3 | 7.54 | 2.79 | 7.53 | 2.8 | 7.54 | +0.01 | +20 | 0 | 0 | '23/05/04 | 9.3 | -0.01 | -0.11 | 252.6 | 235.2 | 4 | 1.58 | 3.72 | 1.58 | 3.72 | 1.58 | 0 | +5 | 0 | 0 | '23/05/03 | 9.31 | -0.03 | -0.32 | 188.8 | 175.8 | 3 | 1.59 | 2.79 | 1.59 | 2.8 | 1.59 | 0 | +16.67 | 0 | 0 | '23/05/02 | 9.34 | -0.02 | -0.21 | 85.84 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 9.36 | +0.02 | +0.21 | 360.1 | 337 | 109 | 30.3 | 102 | 30.3 | 102.2 | 30.3 | +0.18 | +16.15 | 0 | 0 | '23/04/27 | 9.34 | +0.04 | +0.43 | 52.96 | 49.25 | 1 | 1.89 | 0.93 | 1.88 | 0.93 | 1.9 | +0.01 | +70 | 0 | 0 | '23/04/26 | 9.3 | +0.07 | +0.76 | 91.51 | 84.81 | 1 | 1.09 | 0.93 | 1.09 | 0.93 | 1.1 | 0 | +20 | 0 | 0 | '23/04/25 | 9.23 | -0.04 | -0.43 | 117.3 | 108.4 | 5 | 4.26 | 4.64 | 4.28 | 4.62 | 4.26 | -0.02 | -46 | 0 | 0 | '23/04/24 | 9.27 | +0.08 | +0.87 | 59.61 | 55.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 9.19 | -0.12 | -1.29 | 419.3 | 387.3 | 57 | 13.6 | 52.57 | 13.6 | 52.73 | 13.6 | +0.16 | +28.6 | 0 | 0 | '23/04/20 | 9.31 | -0.05 | -0.53 | 159.4 | 148.8 | 2 | 1.25 | 1.87 | 1.26 | 1.87 | 1.26 | 0 | +5 | 0 | 0 | '23/04/19 | 9.36 | -0.03 | -0.32 | 263.6 | 246.7 | 9 | 3.41 | 8.43 | 3.42 | 8.45 | 3.42 | +0.02 | +20 | 0 | 0 | '23/04/18 | 9.39 | -0.02 | -0.21 | 417 | 392.2 | 15 | 3.6 | 14.09 | 3.59 | 14.1 | 3.6 | +0.01 | +8 | 0 | 0 | '23/04/17 | 9.41 | +0.07 | +0.75 | 427.5 | 401.6 | 14 | 3.27 | 13.15 | 3.28 | 13.15 | 3.27 | -0.01 | -4.286 | 0 | 0 | '23/04/14 | 9.34 | 0 | 0 | 365 | 341.2 | 45 | 12.3 | 42.03 | 12.3 | 42.13 | 12.3 | +0.1 | +22.67 | 40 | 10.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 9.34 | +0.03 | +0.32 | 172.4 | 161.1 | 1 | 0.58 | 0.94 | 0.58 | 0.94 | 0.58 | 0 | -10 | 0 | 0 | '23/04/12 | 9.31 | +0.09 | +0.98 | 836.4 | 772.5 | 147 | 17.6 | 135.3 | 17.5 | 136.4 | 17.7 | +1.05 | +71.56 | 0 | 0 | '23/04/11 | 9.22 | -0.01 | -0.11 | 220.7 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 9.23 | +0.02 | +0.22 | 185 | 170.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 9.21 | +0.02 | +0.22 | 397.1 | 365.8 | 3 | 0.76 | 2.75 | 0.75 | 2.76 | 0.76 | +0.01 | +30 | 0 | 0 | '23/04/06 | 9.19 | -0.05 | -0.54 | 263.5 | 242.4 | 6 | 2.28 | 5.52 | 2.28 | 5.51 | 2.27 | -0.01 | -10 | 0 | 0 | '23/03/31 | 9.24 | 0 | 0 | 60.1 | 55.53 | 3 | 4.99 | 2.77 | 4.99 | 2.77 | 4.99 | 0 | 0 | 0 | 0 |
|