| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.35 | +0.45 | +1.85% | 5.13% | 24.55 | 25.6 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,142 | 1.53億 | 3,895 | 1.6張/筆 | 24.91元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | +0.8 (+3.4%) | 連漲連跌: 連4漲 ( +3.95元 / +18.94%) 財報評分: 最新26分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24.8 | +0.45 | +1.85 | 6,142 | 15,302 | 2,271 | 37 | 5,659 | 37 | 5,661 | 37 | +2.64 | +11.6 | 3 | 0.05 | '24/04/25 | 24.35 | +0.8 | +3.4 | 5,855 | 14,113 | 2,499 | 42.7 | 6,013 | 42.6 | 6,030 | 42.7 | +16.5 | +66.03 | 7 | 0.12 | '24/04/24 | 23.55 | +0.65 | +2.84 | 11,766 | 27,512 | 6,488 | 55.1 | 15,179 | 55.2 | 15,178 | 55.2 | -0.92 | -1.41 | 29 | 0.25 | '24/04/23 | 22.9 | +2.05 | +9.83 | 6,366 | 14,320 | 2,098 | 33 | 4,700 | 32.8 | 4,745 | 33.1 | +45.34 | +216.1 | 0 | 0 | '24/04/22 | 20.85 | 0 | 0 | 4,750 | 10,313 | 2,108 | 44.4 | 4,592 | 44.5 | 4,577 | 44.4 | -15.42 | -73.17 | 26 | 0.55 | '24/04/19 | 20.85 | -0.5 | -2.34 | 1,818 | 3,786 | 477 | 26.2 | 990.7 | 26.2 | 997.2 | 26.3 | +6.46 | +135.5 | 0 | 0 | '24/04/18 | 21.35 | +0.5 | +2.4 | 2,163 | 4,639 | 756 | 35 | 1,615 | 34.8 | 1,624 | 35 | +8.57 | +113.4 | 13 | 0.6 | '24/04/17 | 20.85 | +0.05 | +0.24 | 1,292 | 2,743 | 350 | 27.1 | 743.5 | 27.1 | 745.3 | 27.2 | +1.8 | +51.43 | 0 | 0 | '24/04/16 | 20.8 | -1 | -4.59 | 2,393 | 4,981 | 580 | 24.2 | 1,202 | 24.1 | 1,213 | 24.4 | +11.2 | +193 | 0 | 0 | '24/04/15 | 21.8 | -0.25 | -1.13 | 2,993 | 6,472 | 1,034 | 34.5 | 2,227 | 34.4 | 2,240 | 34.6 | +13.29 | +128.5 | 0 | 0 | '24/04/12 | 22.05 | +0.35 | +1.61 | 4,416 | 9,755 | 1,879 | 42.6 | 4,158 | 42.6 | 4,159 | 42.6 | +0.96 | +5.109 | 12 | 0.27 | '24/04/11 | 21.7 | +0.2 | +0.93 | 6,508 | 14,012 | 2,671 | 41 | 5,746 | 41 | 5,762 | 41.1 | +16.48 | +61.7 | 9 | 0.14 | '24/04/10 | 21.5 | +1.9 | +9.69 | 6,819 | 14,136 | 1,985 | 29.1 | 4,065 | 28.8 | 4,163 | 29.4 | +97.4 | +490.7 | 2 | 0.03 | '24/04/09 | 19.6 | -0.05 | -0.25 | 3,378 | 6,746 | 1,192 | 35.3 | 2,392 | 35.5 | 2,393 | 35.5 | +0.62 | +5.201 | 0 | 0 | '24/04/08 | 19.65 | +1.25 | +6.79 | 4,277 | 8,491 | 1,781 | 41.6 | 3,524 | 41.5 | 3,527 | 41.5 | +2.68 | +15.08 | 2 | 0.05 | '24/04/03 | 18.4 | 0 | 0 | 698.9 | 1,291 | 40 | 5.72 | 74.16 | 5.74 | 73.63 | 5.7 | -0.53 | -132.5 | 0 | 0 | '24/04/02 | 18.4 | +0.35 | +1.94 | 1,029 | 1,895 | 49 | 4.76 | 89.83 | 4.74 | 90.19 | 4.76 | +0.36 | +73.47 | 0 | 0 | '24/04/01 | 18.05 | +0.05 | +0.28 | 351.1 | 632.5 | 5 | 1.42 | 9 | 1.42 | 9.03 | 1.43 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18 | +0.15 | +0.84 | 294.2 | 530.2 | 6 | 2.04 | 10.8 | 2.04 | 10.88 | 2.05 | +0.07 | +116.7 | 0 | 0 | '24/03/28 | 17.85 | -0.05 | -0.28 | 261.4 | 468.3 | 2 | 0.77 | 3.6 | 0.77 | 3.57 | 0.76 | -0.02 | -125 | 0 | 0 | '24/03/27 | 17.9 | +0.05 | +0.28 | 359.3 | 643.1 | 3 | 0.84 | 5.38 | 0.84 | 5.38 | 0.84 | 0 | 0 | 0 | 0 | '24/03/26 | 17.85 | 0 | 0 | 192.4 | 344 | 7 | 3.64 | 12.54 | 3.64 | 12.52 | 3.64 | -0.02 | -21.43 | 0 | 0 | '24/03/25 | 17.85 | +0.45 | +2.59 | 232.1 | 409.9 | 21 | 9.05 | 37.12 | 9.05 | 37.34 | 9.11 | +0.23 | +109.5 | 0 | 0 | '24/03/22 | 17.4 | -0.25 | -1.42 | 355.2 | 621.8 | 8 | 2.25 | 14.1 | 2.27 | 14.03 | 2.26 | -0.06 | -81.25 | 0 | 0 | '24/03/21 | 17.65 | -0.15 | -0.84 | 234.7 | 416.4 | 6 | 2.56 | 10.62 | 2.55 | 10.69 | 2.57 | +0.08 | +125 | 0 | 0 | '24/03/20 | 17.8 | -0.1 | -0.56 | 154.3 | 275 | 4 | 2.59 | 7.13 | 2.59 | 7.15 | 2.6 | +0.02 | +50 | 0 | 0 | '24/03/19 | 17.9 | +0.1 | +0.56 | 196.1 | 348.7 | 13 | 6.63 | 23.16 | 6.64 | 23.2 | 6.65 | +0.05 | +38.46 | 0 | 0 | '24/03/18 | 17.8 | -0.35 | -1.93 | 363.7 | 652.2 | 18 | 4.95 | 32.23 | 4.94 | 32.34 | 4.96 | +0.11 | +61.11 | 0 | 0 | '24/03/15 | 18.15 | -0.2 | -1.09 | 134.6 | 245.2 | 2 | 1.49 | 3.65 | 1.49 | 3.64 | 1.49 | 0 | -25 | 0 | 0 | '24/03/14 | 18.35 | -0.1 | -0.54 | 293.2 | 535.3 | 6 | 2.05 | 10.98 | 2.05 | 11 | 2.05 | +0.02 | +41.67 | 0 | 0 | '24/03/13 | 18.45 | -0.1 | -0.54 | 352.7 | 647.3 | 18 | 5.1 | 33.13 | 5.12 | 33.16 | 5.12 | +0.02 | +13.89 | 0 | 0 | '24/03/12 | 18.55 | +0.1 | +0.54 | 532.8 | 993.6 | 59 | 11.1 | 109.6 | 11 | 110 | 11.1 | +0.4 | +68.64 | 0 | 0 | '24/03/11 | 18.45 | +0.35 | +1.93 | 329.3 | 605.1 | 11 | 3.34 | 20.04 | 3.31 | 20.22 | 3.34 | +0.18 | +168.2 | 0 | 0 | '24/03/08 | 18.1 | -0.15 | -0.82 | 255.2 | 463.9 | 27 | 10.6 | 49 | 10.6 | 49.14 | 10.6 | +0.14 | +50 | 0 | 0 | '24/03/07 | 18.25 | -0.05 | -0.27 | 136.8 | 249.8 | 8 | 5.85 | 14.62 | 5.85 | 14.61 | 5.85 | 0 | -6.25 | 0 | 0 | '24/03/06 | 18.3 | +0.25 | +1.39 | 441.3 | 804.6 | 31 | 7.02 | 56.29 | 7 | 56.54 | 7.03 | +0.26 | +82.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 18.05 | 0 | 0 | 104.1 | 188.1 | 8 | 7.68 | 14.48 | 7.69 | 14.45 | 7.68 | -0.02 | -31.25 | 0 | 0 | '24/03/04 | 18.05 | 0 | 0 | 179.7 | 324.6 | 8 | 4.45 | 14.48 | 4.46 | 14.44 | 4.45 | -0.04 | -43.75 | 0 | 0 | '24/03/01 | 18.05 | -0.05 | -0.28 | 188.5 | 342 | 6 | 3.18 | 10.89 | 3.18 | 10.88 | 3.18 | -0.02 | -25 | 0 | 0 | '24/02/29 | 18.1 | +0.1 | +0.56 | 232.2 | 419.7 | 8 | 3.44 | 14.48 | 3.45 | 14.47 | 3.45 | -0.02 | -18.75 | 0 | 0 | '24/02/27 | 18 | +0.05 | +0.28 | 121.7 | 219.3 | 8 | 6.57 | 14.4 | 6.57 | 14.42 | 6.58 | +0.02 | +31.25 | 0 | 0 | '24/02/26 | 17.95 | +0.05 | +0.28 | 106.6 | 190.9 | 7 | 6.56 | 12.48 | 6.54 | 12.58 | 6.59 | +0.09 | +128.6 | 0 | 0 | '24/02/23 | 17.9 | -0.15 | -0.83 | 110.5 | 198.2 | 2 | 1.81 | 3.59 | 1.81 | 3.61 | 1.82 | +0.02 | +100 | 0 | 0 | '24/02/22 | 18.05 | 0 | 0 | 113.5 | 204.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 18.05 | +0.15 | +0.84 | 381.9 | 686.9 | 17 | 4.45 | 30.57 | 4.45 | 30.64 | 4.46 | +0.06 | +38.24 | 0 | 0 | '24/02/20 | 17.9 | -0.05 | -0.28 | 61.92 | 110.6 | 1 | 1.62 | 1.8 | 1.62 | 1.79 | 1.62 | 0 | -50 | 0 | 0 | '24/02/19 | 17.95 | +0.4 | +2.28 | 271.9 | 482.7 | 9 | 3.31 | 15.83 | 3.28 | 16.04 | 3.32 | +0.21 | +233.3 | 0 | 0 | '24/02/16 | 17.55 | +0.1 | +0.57 | 62.04 | 108.6 | 1 | 1.61 | 1.74 | 1.61 | 1.76 | 1.62 | +0.01 | +100 | 0 | 0 | '24/02/15 | 17.45 | 0 | 0 | 122.5 | 213 | 2 | 1.63 | 3.48 | 1.64 | 3.49 | 1.64 | 0 | +25 | 0 | 0 | '24/02/05 | 17.45 | -0.25 | -1.41 | 284.7 | 495.4 | 13 | 4.57 | 22.61 | 4.56 | 22.76 | 4.6 | +0.16 | +119.2 | 0 | 0 | '24/02/02 | 17.7 | +0.05 | +0.28 | 53.58 | 94.84 | 4 | 7.47 | 7.1 | 7.49 | 7.11 | 7.5 | +0.01 | +25 | 0 | 0 | '24/02/01 | 17.65 | +0.2 | +1.15 | 96.61 | 171 | 1 | 1.04 | 1.76 | 1.03 | 1.76 | 1.03 | 0 | 0 | 0 | 0 | '24/01/31 | 17.45 | -0.1 | -0.57 | 80.77 | 141.5 | 1 | 1.24 | 1.76 | 1.24 | 1.76 | 1.24 | 0 | -50 | 0 | 0 | '24/01/30 | 17.55 | -0.05 | -0.28 | 69.66 | 122.7 | 1 | 1.44 | 1.76 | 1.43 | 1.76 | 1.44 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.6 | +0.05 | +0.28 | 111.9 | 196.7 | 3 | 2.68 | 5.24 | 2.67 | 5.3 | 2.69 | +0.05 | +166.7 | 0 | 0 | '24/01/26 | 17.55 | +0.05 | +0.29 | 131.3 | 231.5 | 17 | 12.9 | 29.95 | 12.9 | 29.95 | 12.9 | 0 | 0 | 0 | 0 | '24/01/25 | 17.5 | -0.05 | -0.28 | 41.14 | 72 | 4 | 9.72 | 6.96 | 9.67 | 7 | 9.72 | +0.04 | +100 | 0 | 0 | '24/01/24 | 17.55 | +0.15 | +0.86 | 145.9 | 254.5 | 8 | 5.48 | 13.92 | 5.47 | 14.03 | 5.51 | +0.11 | +137.5 | 0 | 0 | '24/01/23 | 17.4 | -0.05 | -0.29 | 51.21 | 88.76 | 2 | 3.91 | 3.46 | 3.9 | 3.48 | 3.92 | +0.02 | +75 | 0 | 0 | '24/01/22 | 17.45 | +0.1 | +0.58 | 61.28 | 107.4 | 8 | 13.1 | 14.02 | 13.1 | 14.02 | 13.1 | 0 | 0 | 0 | 0 | '24/01/19 | 17.35 | +0.3 | +1.76 | 79.72 | 138.1 | 21 | 26.3 | 36.36 | 26.3 | 36.66 | 26.5 | +0.3 | +140.5 | 0 | 0 | '24/01/18 | 17.05 | 0 | 0 | 125.1 | 212.1 | 5 | 4 | 8.52 | 4.01 | 8.52 | 4.01 | 0 | 0 | 0 | 0 | '24/01/17 | 17.05 | -0.25 | -1.45 | 183.3 | 315.4 | 15 | 8.18 | 25.84 | 8.19 | 25.78 | 8.18 | -0.05 | -33.33 | 0 | 0 | '24/01/16 | 17.3 | -0.6 | -3.35 | 205.3 | 358.3 | 3 | 1.46 | 5.25 | 1.47 | 5.19 | 1.45 | -0.06 | -200 | 0 | 0 | '24/01/15 | 17.9 | +0.3 | +1.7 | 256.4 | 461.9 | 24 | 9.36 | 43.28 | 9.37 | 43.3 | 9.37 | +0.02 | +8.333 | 0 | 0 | '24/01/12 | 17.6 | +0.1 | +0.57 | 93.5 | 164.8 | 14 | 15 | 24.67 | 15 | 24.72 | 15 | +0.05 | +39.29 | 0 | 0 | '24/01/11 | 17.5 | +0.1 | +0.57 | 138.2 | 243.3 | 29 | 21 | 51.21 | 21.1 | 51.18 | 21 | -0.02 | -8.621 | 0 | 0 | '24/01/10 | 17.4 | -0.35 | -1.97 | 119.2 | 210 | 11 | 9.23 | 19.39 | 9.23 | 19.52 | 9.29 | +0.13 | +118.2 | 0 | 0 | '24/01/09 | 17.75 | -0.45 | -2.47 | 380.5 | 678.6 | 51 | 13.4 | 91.02 | 13.4 | 91.25 | 13.4 | +0.23 | +45.1 | 0 | 0 | '24/01/08 | 18.2 | +0.1 | +0.55 | 670.9 | 1,243 | 142 | 21.2 | 263.4 | 21.2 | 263.4 | 21.2 | +0.02 | +1.761 | 2 | 0.3 | '24/01/05 | 18.1 | +0.7 | +4.02 | 1,273 | 2,291 | 160 | 12.6 | 289.2 | 12.6 | 291.6 | 12.7 | +2.42 | +150.9 | 0 | 0 | '24/01/04 | 17.4 | +0.35 | +2.05 | 575 | 998.2 | 51 | 8.87 | 88.42 | 8.86 | 88.26 | 8.84 | -0.16 | -32.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.05 | +0.25 | +1.49 | 342.8 | 588.6 | 84 | 24.5 | 144.3 | 24.5 | 144.7 | 24.6 | +0.46 | +54.17 | 0 | 0 | '24/01/02 | 16.8 | -0.05 | -0.3 | 79.07 | 133.2 | 4 | 5.06 | 6.74 | 5.06 | 6.74 | 5.06 | 0 | +12.5 | 0 | 0 | '23/12/29 | 16.85 | +0.05 | +0.3 | 56.9 | 95.59 | 2 | 3.52 | 3.36 | 3.52 | 3.37 | 3.53 | +0.01 | +50 | 0 | 0 | '23/12/28 | 16.8 | +0.15 | +0.9 | 45.72 | 76.4 | 1 | 2.19 | 1.66 | 2.18 | 1.68 | 2.2 | +0.02 | +150 | 0 | 0 | '23/12/27 | 16.65 | -0.15 | -0.89 | 215 | 358.6 | 3 | 1.4 | 5.01 | 1.4 | 5 | 1.4 | 0 | -16.67 | 0 | 0 | '23/12/26 | 16.8 | -0.05 | -0.3 | 95.11 | 159.4 | 2 | 2.1 | 3.35 | 2.1 | 3.36 | 2.11 | +0.01 | +50 | 0 | 0 | '23/12/25 | 16.85 | +0.15 | +0.9 | 50.24 | 84.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 16.7 | -0.05 | -0.3 | 54.64 | 91.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 16.75 | -0.05 | -0.3 | 133.4 | 224.3 | 8 | 6 | 13.48 | 6.01 | 13.41 | 5.98 | -0.07 | -87.5 | 0 | 0 | '23/12/20 | 16.8 | -0.05 | -0.3 | 48.91 | 82.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.85 | 0 | 0 | 198.1 | 334.3 | 2 | 1.01 | 3.38 | 1.01 | 3.37 | 1.01 | 0 | -25 | 0 | 0 | '23/12/18 | 16.85 | -0.05 | -0.3 | 80.86 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 16.9 | 0 | 0 | 114.4 | 193.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 16.9 | +0.05 | +0.3 | 120.5 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 16.85 | -0.1 | -0.59 | 78.94 | 133 | 3 | 3.8 | 5.08 | 3.82 | 5.07 | 3.81 | 0 | -16.67 | 0 | 0 | '23/12/12 | 16.95 | -0.1 | -0.59 | 111.6 | 188.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 17.05 | +0.25 | +1.49 | 177.4 | 304.8 | 8 | 4.51 | 13.62 | 4.47 | 13.66 | 4.48 | +0.04 | +56.25 | 0 | 0 | '23/12/08 | 16.8 | +0.1 | +0.6 | 135.7 | 227.5 | 3 | 2.21 | 5.04 | 2.21 | 5.03 | 2.21 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.7 | -0.1 | -0.6 | 95.65 | 158.4 | 6 | 6.27 | 9.91 | 6.26 | 10.01 | 6.32 | +0.1 | +158.3 | 0 | 0 | '23/12/06 | 16.8 | 0 | 0 | 50.25 | 84.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 16.8 | -0.05 | -0.3 | 45.02 | 75.58 | 1 | 2.22 | 1.68 | 2.22 | 1.68 | 2.22 | 0 | +50 | 0 | 0 | '23/12/04 | 16.85 | -0.1 | -0.59 | 158.4 | 268.9 | 11 | 6.94 | 18.68 | 6.95 | 18.6 | 6.92 | -0.08 | -72.73 | 0 | 0 | '23/12/01 | 16.95 | +0.1 | +0.59 | 216.2 | 366.4 | 5 | 2.31 | 8.35 | 2.28 | 8.46 | 2.31 | +0.11 | +220 | 0 | 0 | '23/11/30 | 16.85 | +0.35 | +2.12 | 198.1 | 334 | 10 | 5.05 | 16.81 | 5.03 | 16.88 | 5.05 | +0.07 | +70 | 0 | 0 | '23/11/29 | 16.5 | +0.15 | +0.92 | 265.4 | 443.6 | 28 | 10.5 | 46.65 | 10.5 | 47.02 | 10.6 | +0.36 | +130.4 | 0 | 0 | '23/11/28 | 16.35 | -0.25 | -1.51 | 145.5 | 239.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 16.6 | -0.15 | -0.9 | 184.9 | 308.2 | 3 | 1.62 | 5.03 | 1.63 | 4.98 | 1.62 | -0.05 | -166.7 | 0 | 0 | '23/11/24 | 16.75 | -0.1 | -0.59 | 273.5 | 457.9 | 1 | 0.37 | 1.67 | 0.36 | 1.68 | 0.37 | 0 | +50 | 0 | 0 | '23/11/23 | 16.85 | +0.15 | +0.9 | 286.4 | 484.8 | 4 | 1.4 | 6.78 | 1.4 | 6.76 | 1.39 | -0.02 | -37.5 | 0 | 0 | '23/11/22 | 16.7 | +0.05 | +0.3 | 135.2 | 226.4 | 2 | 1.48 | 3.34 | 1.48 | 3.34 | 1.47 | -0.01 | -50 | 0 | 0 | '23/11/21 | 16.65 | 0 | 0 | 174.9 | 292 | 15 | 8.58 | 25 | 8.56 | 25.1 | 8.6 | +0.1 | +66.67 | 0 | 0 | '23/11/20 | 16.65 | +0.05 | +0.3 | 300.5 | 500.6 | 9 | 2.99 | 15.02 | 3 | 15.01 | 3 | 0 | -5.556 | 0 | 0 | '23/11/17 | 16.6 | +0.15 | +0.91 | 218.5 | 362.2 | 8 | 3.66 | 13.26 | 3.66 | 13.28 | 3.66 | +0.02 | +25 | 0 | 0 | '23/11/16 | 16.45 | +0.55 | +3.46 | 404.7 | 656.7 | 7 | 1.73 | 11.38 | 1.73 | 11.34 | 1.73 | -0.04 | -64.29 | 0 | 0 | '23/11/15 | 15.9 | +0.1 | +0.63 | 72.82 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 15.8 | -0.15 | -0.94 | 67.64 | 107.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.95 | +0.15 | +0.95 | 72.47 | 114.5 | 2 | 2.76 | 3.15 | 2.75 | 3.19 | 2.79 | +0.04 | +200 | 0 | 0 | '23/11/10 | 15.8 | -0.15 | -0.94 | 64.61 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 15.95 | +0.05 | +0.31 | 48.85 | 77.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 15.9 | -0.05 | -0.31 | 69.16 | 110 | 2 | 2.89 | 3.18 | 2.9 | 3.18 | 2.9 | 0 | 0 | 0 | 0 | '23/11/07 | 15.95 | +0.55 | +3.57 | 272.9 | 433.2 | 12 | 4.4 | 19.16 | 4.42 | 19.07 | 4.4 | -0.1 | -79.17 | 0 | 0 | '23/11/06 | 15.4 | +0.2 | +1.32 | 101.6 | 156.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 15.2 | +0.05 | +0.33 | 21.76 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 15.15 | -0.1 | -0.66 | 28.22 | 42.92 | 1 | 3.54 | 1.52 | 3.54 | 1.52 | 3.54 | 0 | 0 | 0 | 0 | '23/11/01 | 15.25 | +0.05 | +0.33 | 57.65 | 88.27 | 2 | 3.47 | 3.06 | 3.47 | 3.07 | 3.48 | 0 | +25 | 0 | 0 | '23/10/31 | 15.2 | +0.1 | +0.66 | 43.76 | 66.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15.1 | +0.1 | +0.67 | 259.7 | 394.5 | 1 | 0.39 | 1.5 | 0.38 | 1.52 | 0.38 | +0.01 | +100 | 0 | 0 | '23/10/27 | 15 | 0 | 0 | 10.84 | 16.28 | 1 | 9.23 | 1.5 | 9.22 | 1.52 | 9.31 | +0.02 | +150 | 0 | 0 | '23/10/26 | 15 | -0.05 | -0.33 | 38.25 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 15.05 | +0.1 | +0.67 | 74.23 | 111.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 14.95 | -0.05 | -0.33 | 43.9 | 65.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 15 | +0.1 | +0.67 | 65.58 | 98.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 14.9 | -0.1 | -0.67 | 40.2 | 59.93 | 3 | 7.46 | 4.47 | 7.46 | 4.46 | 7.45 | 0 | -16.67 | 0 | 0 | '23/10/19 | 15 | +0.05 | +0.33 | 26.16 | 39.26 | 3 | 11.5 | 4.5 | 11.5 | 4.53 | 11.5 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.95 | -0.05 | -0.33 | 43.33 | 64.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 15 | 0 | 0 | 30.59 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 15 | -0.1 | -0.66 | 23.04 | 34.7 | 1 | 4.34 | 1.51 | 4.35 | 1.51 | 4.35 | 0 | 0 | 0 | 0 | '23/10/13 | 15.1 | +0.05 | +0.33 | 14.41 | 21.74 | 1 | 6.94 | 1.5 | 6.92 | 1.52 | 6.99 | +0.02 | +150 | 0 | 0 | '23/10/12 | 15.05 | +0.05 | +0.33 | 31.86 | 47.79 | 1 | 3.14 | 1.5 | 3.13 | 1.5 | 3.15 | +0.01 | +100 | 0 | 0 | '23/10/11 | 15 | -0.05 | -0.33 | 41.02 | 61.65 | 1 | 2.44 | 1.5 | 2.43 | 1.5 | 2.43 | 0 | 0 | 0 | 0 | '23/10/06 | 15.05 | 0 | 0 | 84.63 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 15.05 | +0.1 | +0.67 | 157.9 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 14.95 | -0.05 | -0.33 | 61.19 | 91.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 15 | +0.15 | +1.01 | 80.24 | 120 | 4 | 4.98 | 6.01 | 5.01 | 6.1 | 5.08 | +0.09 | +225 | 0 | 0 | '23/10/02 | 14.85 | +0.1 | +0.68 | 85.91 | 126.8 | 1 | 1.16 | 1.48 | 1.16 | 1.48 | 1.17 | +0.01 | +100 | 0 | 0 | '23/09/28 | 14.75 | 0 | 0 | 47.41 | 69.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 14.75 | 0 | 0 | 64 | 94.43 | 2 | 3.12 | 2.94 | 3.12 | 2.96 | 3.13 | +0.01 | +50 | 0 | 0 | '23/09/26 | 14.75 | +0.05 | +0.34 | 58.44 | 85.7 | 1 | 1.71 | 1.46 | 1.7 | 1.48 | 1.72 | +0.02 | +150 | 0 | 0 | '23/09/25 | 14.7 | 0 | 0 | 26.59 | 39.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 14.7 | +0.1 | +0.68 | 127 | 185.6 | 3 | 2.36 | 4.39 | 2.37 | 4.4 | 2.37 | +0.01 | +33.33 | 0 | 0 | '23/09/21 | 14.6 | -0.1 | -0.68 | 43.6 | 63.7 | 2 | 4.59 | 2.93 | 4.6 | 2.92 | 4.58 | -0.01 | -50 | 0 | 0 | '23/09/20 | 14.7 | 0 | 0 | 51.34 | 75.22 | 1 | 1.95 | 1.46 | 1.94 | 1.47 | 1.95 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.7 | -0.05 | -0.34 | 81.66 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 14.75 | -0.2 | -1.34 | 68.44 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 14.95 | +0.1 | +0.67 | 44.07 | 65.6 | 3 | 6.81 | 4.46 | 6.81 | 4.49 | 6.84 | +0.02 | +66.67 | 0 | 0 | '23/09/14 | 14.85 | +0.2 | +1.37 | 33.76 | 49.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 14.65 | +0.05 | +0.34 | 56.15 | 82.72 | 3 | 5.34 | 4.41 | 5.33 | 4.43 | 5.36 | +0.02 | +66.67 | 0 | 0 | '23/09/12 | 14.6 | 0 | 0 | 43.34 | 63.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 14.6 | +0.1 | +0.69 | 48.04 | 70.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 14.5 | -0.05 | -0.34 | 85.55 | 124.4 | 5 | 5.84 | 7.28 | 5.85 | 7.26 | 5.84 | -0.02 | -40 | 0 | 0 | '23/09/07 | 14.55 | -0.1 | -0.68 | 83.61 | 122 | 2 | 2.39 | 2.93 | 2.4 | 2.92 | 2.39 | -0.02 | -75 | 0 | 0 | '23/09/06 | 14.65 | 0 | 0 | 58.51 | 85.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 14.65 | -0.1 | -0.68 | 41.46 | 61.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 14.75 | +0.05 | +0.34 | 73.03 | 107.7 | 3 | 4.11 | 4.42 | 4.11 | 4.43 | 4.12 | 0 | +16.67 | 0 | 0 | '23/09/01 | 14.7 | +0.05 | +0.34 | 50.13 | 73.89 | 2 | 3.99 | 2.94 | 3.98 | 2.94 | 3.98 | 0 | 0 | 0 | 0 | '23/08/31 | 14.65 | +0.05 | +0.34 | 18.94 | 27.8 | 1 | 5.28 | 1.46 | 5.27 | 1.46 | 5.27 | 0 | 0 | 0 | 0 | '23/08/30 | 14.6 | -0.05 | -0.34 | 52.41 | 76.53 | 1 | 1.91 | 1.46 | 1.91 | 1.46 | 1.91 | 0 | -50 | 0 | 0 | '23/08/29 | 14.65 | +0.1 | +0.69 | 40.33 | 59.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 14.55 | -0.15 | -1.02 | 43.66 | 63.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 14.7 | -0.05 | -0.34 | 23.76 | 35.07 | 1 | 4.21 | 1.48 | 4.21 | 1.48 | 4.23 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.75 | 0 | 0 | 22.58 | 33.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 14.75 | 0 | 0 | 47.45 | 70 | 2 | 4.22 | 2.95 | 4.21 | 2.95 | 4.21 | 0 | 0 | 0 | 0 | '23/08/22 | 14.75 | -0.05 | -0.34 | 31.2 | 46.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 14.8 | -0.05 | -0.34 | 48.04 | 71.18 | 2 | 4.16 | 2.96 | 4.16 | 2.96 | 4.16 | 0 | 0 | 0 | 0 | '23/08/18 | 14.85 | 0 | 0 | 39.44 | 58.77 | 1 | 2.54 | 1.48 | 2.53 | 1.48 | 2.53 | 0 | 0 | 0 | 0 | '23/08/17 | 14.85 | 0 | 0 | 67.99 | 100.7 | 2 | 2.94 | 2.96 | 2.94 | 2.97 | 2.95 | +0.01 | +50 | 0 | 0 | '23/08/16 | 14.85 | -0.1 | -0.67 | 25.39 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 14.95 | +0.15 | +1.01 | 44.55 | 66.47 | 1 | 2.24 | 1.5 | 2.25 | 1.5 | 2.25 | 0 | 0 | 0 | 0 | '23/08/14 | 14.8 | -0.2 | -1.33 | 78.23 | 116.4 | 1 | 1.28 | 1.48 | 1.27 | 1.49 | 1.28 | +0.01 | +100 | 0 | 0 | '23/08/11 | 15 | 0 | 0 | 60.4 | 90.74 | 1 | 1.66 | 1.5 | 1.66 | 1.5 | 1.65 | 0 | -50 | 0 | 0 | '23/08/10 | 15 | -0.05 | -0.33 | 49.68 | 74.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 15.05 | 0 | 0 | 30.2 | 45.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 15.05 | -0.05 | -0.33 | 30.39 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 15.1 | +0.05 | +0.33 | 45.72 | 68.94 | 3 | 6.56 | 4.52 | 6.56 | 4.53 | 6.56 | 0 | +16.67 | 0 | 0 | '23/08/04 | 15.05 | 0 | 0 | 43.24 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 15.05 | 0 | 0 | 29.86 | 45.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 15.05 | -0.1 | -0.66 | 86.08 | 129.9 | 11 | 12.8 | 16.58 | 12.8 | 16.6 | 12.8 | +0.02 | +13.64 | 0 | 0 | '23/07/31 | 15.15 | -0.05 | -0.33 | 54.91 | 83.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.2 | +0.05 | +0.33 | 50.35 | 76.33 | 11 | 21.8 | 16.59 | 21.7 | 16.67 | 21.8 | +0.08 | +72.73 | 0 | 0 | '23/07/27 | 15.15 | +0.05 | +0.33 | 68.15 | 103.2 | 2 | 2.93 | 3.02 | 2.93 | 3.03 | 2.94 | +0.01 | +50 | 0 | 0 | '23/07/26 | 15.1 | 0 | 0 | 46.44 | 70.13 | 1 | 2.15 | 1.51 | 2.15 | 1.51 | 2.15 | 0 | 0 | 0 | 0 | '23/07/25 | 15.1 | +0.05 | +0.33 | 40.82 | 61.69 | 1 | 2.45 | 1.51 | 2.45 | 1.51 | 2.45 | 0 | 0 | 0 | 0 | '23/07/24 | 15.05 | -0.2 | -1.31 | 181.3 | 272.6 | 3 | 1.65 | 4.5 | 1.65 | 4.54 | 1.66 | +0.03 | +100 | 0 | 0 | '23/07/21 | 15.25 | +0.15 | +0.99 | 60.65 | 92.89 | 5 | 8.24 | 7.68 | 8.27 | 7.66 | 8.25 | -0.02 | -30 | 0 | 0 | '23/07/20 | 15.1 | +0.05 | +0.33 | 70.17 | 105.7 | 2 | 2.85 | 3 | 2.84 | 3.02 | 2.86 | +0.02 | +125 | 0 | 0 | '23/07/19 | 15.05 | -0.15 | -0.99 | 70.66 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 15.2 | -0.1 | -0.65 | 91.45 | 138.7 | 7 | 7.65 | 10.62 | 7.65 | 10.66 | 7.69 | +0.05 | +71.43 | 0 | 0 | '23/07/17 | 15.3 | -0.25 | -1.61 | 160.2 | 244.4 | 5 | 3.12 | 7.53 | 3.08 | 7.64 | 3.12 | +0.1 | +210 | 0 | 0 | '23/07/14 | 15.55 | +0.05 | +0.32 | 65.15 | 101.1 | 1 | 1.53 | 1.54 | 1.53 | 1.55 | 1.53 | 0 | +50 | 0 | 0 | '23/07/13 | 15.5 | 0 | 0 | 64.65 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 15.5 | -0.3 | -1.9 | 248.6 | 388 | 10 | 4.02 | 15.66 | 4.04 | 15.76 | 4.06 | +0.1 | +100 | 0 | 0 | '23/07/11 | 15.8 | -0.3 | -1.86 | 133.2 | 211.7 | 2 | 1.5 | 3.17 | 1.5 | 3.17 | 1.5 | 0 | 0 | 0 | 0 | '23/07/10 | 16.1 | -0.05 | -0.31 | 65.28 | 105.2 | 2 | 3.06 | 3.21 | 3.05 | 3.22 | 3.06 | +0.01 | +50 | 0 | 0 | '23/07/07 | 16.15 | -0.1 | -0.62 | 40.51 | 65.3 | 1 | 2.47 | 1.6 | 2.46 | 1.62 | 2.47 | +0.01 | +100 | 0 | 0 | '23/07/06 | 16.25 | 0 | 0 | 163.5 | 262.8 | 2 | 1.22 | 3.2 | 1.22 | 3.23 | 1.23 | +0.02 | +125 | 0 | 0 | '23/07/05 | 16.25 | +0.05 | +0.31 | 23.3 | 37.96 | 1 | 4.29 | 1.62 | 4.27 | 1.64 | 4.31 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.2 | -0.15 | -0.92 | 75.45 | 122.2 | 2 | 2.65 | 3.24 | 2.65 | 3.24 | 2.65 | 0 | 0 | 0 | 0 | '23/07/03 | 16.35 | +0.05 | +0.31 | 78.41 | 128.4 | 2 | 2.55 | 3.26 | 2.54 | 3.3 | 2.57 | +0.04 | +200 | 0 | 0 | '23/06/30 | 16.3 | -0.05 | -0.31 | 111.3 | 182.2 | 4 | 3.59 | 6.54 | 3.59 | 6.56 | 3.6 | +0.02 | +50 | 0 | 0 | '23/06/29 | 16.35 | -0.1 | -0.61 | 61.81 | 101 | 6 | 9.71 | 9.78 | 9.68 | 9.84 | 9.74 | +0.06 | +108.3 | 0 | 0 | '23/06/28 | 16.45 | -0.15 | -0.9 | 168.3 | 276.4 | 1 | 0.59 | 1.63 | 0.59 | 1.65 | 0.6 | +0.02 | +200 | 0 | 0 | '23/06/27 | 16.6 | -0.15 | -0.9 | 539.5 | 913.3 | 112 | 20.8 | 189.4 | 20.7 | 188.3 | 20.6 | -1.05 | -94.2 | 0 | 0 | '23/06/26 | 16.75 | +0.55 | +3.4 | 437.6 | 731.4 | 37 | 8.46 | 61.57 | 8.42 | 61.62 | 8.43 | +0.06 | +14.86 | 0 | 0 | '23/06/21 | 16.2 | +0.1 | +0.62 | 163.7 | 262.9 | 4 | 2.44 | 6.4 | 2.43 | 6.44 | 2.45 | +0.04 | +112.5 | 0 | 0 | '23/06/20 | 16.1 | -0.1 | -0.62 | 54.03 | 87.18 | 4 | 7.4 | 6.42 | 7.37 | 6.46 | 7.4 | +0.03 | +75 | 0 | 0 | '23/06/19 | 16.2 | -0.1 | -0.61 | 283.4 | 464.3 | 52 | 18.3 | 85.92 | 18.5 | 85.46 | 18.4 | -0.46 | -89.42 | 0 | 0 | '23/06/16 | 16.3 | +0.1 | +0.62 | 144.5 | 235.1 | 9 | 6.23 | 14.62 | 6.22 | 14.72 | 6.26 | +0.11 | +122.2 | 0 | 0 | '23/06/15 | 16.2 | +0.05 | +0.31 | 147.1 | 238.5 | 23 | 15.6 | 37.24 | 15.6 | 37.4 | 15.7 | +0.16 | +67.39 | 0 | 0 | '23/06/14 | 16.15 | +0.15 | +0.94 | 268 | 436.3 | 29 | 10.8 | 47.24 | 10.8 | 47.59 | 10.9 | +0.35 | +120.7 | 0 | 0 | '23/06/13 | 16 | -0.1 | -0.62 | 99.84 | 161.4 | 7 | 7.01 | 11.3 | 7 | 11.36 | 7.04 | +0.06 | +92.86 | 0 | 0 | '23/06/12 | 16.1 | +0.3 | +1.9 | 153.1 | 244.9 | 18 | 11.8 | 28.94 | 11.8 | 28.81 | 11.8 | -0.14 | -75 | 0 | 0 | '23/06/09 | 15.8 | 0 | 0 | 60.47 | 95.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 15.8 | 0 | 0 | 60.43 | 95.79 | 2 | 3.31 | 3.18 | 3.32 | 3.17 | 3.31 | -0.01 | -50 | 0 | 0 | '23/06/07 | 15.8 | -0.05 | -0.32 | 94.21 | 149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.85 | 0 | 0 | 62.11 | 98.51 | 3 | 4.83 | 4.74 | 4.82 | 4.75 | 4.82 | 0 | +16.67 | 0 | 0 | '23/06/05 | 15.85 | +0.05 | +0.32 | 104.6 | 166 | 3 | 2.87 | 4.75 | 2.86 | 4.78 | 2.88 | +0.04 | +116.7 | 0 | 0 | '23/06/02 | 15.8 | +0.15 | +0.96 | 75.9 | 119.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 15.65 | 0 | 0 | 30.77 | 48.1 | 1 | 3.25 | 1.56 | 3.24 | 1.56 | 3.25 | 0 | +50 | 0 | 0 | '23/05/31 | 15.65 | -0.05 | -0.32 | 55.36 | 86.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 15.7 | 0 | 0 | 55.73 | 87.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 15.7 | +0.05 | +0.32 | 46.4 | 72.72 | 3 | 6.47 | 4.7 | 6.47 | 4.7 | 6.47 | 0 | 0 | 0 | 0 | '23/05/26 | 15.65 | -0.15 | -0.95 | 62.29 | 97.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 15.8 | +0.05 | +0.32 | 41.74 | 65.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 15.75 | 0 | 0 | 41.88 | 66.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 15.75 | -0.05 | -0.32 | 53.98 | 85.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 15.8 | +0.1 | +0.64 | 41.64 | 65.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 15.7 | -0.05 | -0.32 | 48.06 | 75.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 15.75 | -0.05 | -0.32 | 124.4 | 195.4 | 4 | 3.22 | 6.26 | 3.21 | 6.32 | 3.23 | +0.05 | +125 | 0 | 0 | '23/05/17 | 15.8 | +0.15 | +0.96 | 104.8 | 165.1 | 2 | 1.91 | 3.13 | 1.9 | 3.16 | 1.91 | +0.03 | +150 | 0 | 0 | '23/05/16 | 15.65 | +0.2 | +1.29 | 76.21 | 118.8 | 3 | 3.94 | 4.68 | 3.93 | 4.7 | 3.96 | +0.02 | +83.33 | 0 | 0 | '23/05/15 | 15.45 | -0.15 | -0.96 | 36.86 | 57.04 | 2 | 5.43 | 3.09 | 5.42 | 3.09 | 5.42 | 0 | 0 | 0 | 0 | '23/05/12 | 15.6 | +0.15 | +0.97 | 76.38 | 118.1 | 8 | 10.5 | 12.22 | 10.3 | 12.47 | 10.6 | +0.25 | +312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.45 | -0.25 | -1.59 | 57.45 | 89.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 15.7 | -0.05 | -0.32 | 57.93 | 90.41 | 2 | 3.45 | 3.11 | 3.44 | 3.14 | 3.47 | +0.03 | +150 | 0 | 0 | '23/05/09 | 15.75 | +0.15 | +0.96 | 82.89 | 130.7 | 1 | 1.21 | 1.59 | 1.22 | 1.58 | 1.21 | -0.02 | -150 | 0 | 0 | '23/05/08 | 15.6 | +0.05 | +0.32 | 66.03 | 103 | 2 | 3.03 | 3.12 | 3.02 | 3.12 | 3.03 | 0 | +25 | 0 | 0 | '23/05/05 | 15.55 | -0.1 | -0.64 | 37.8 | 58.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 15.65 | +0.15 | +0.97 | 27.45 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 15.5 | +0.2 | +1.31 | 117.6 | 181.6 | 2 | 1.7 | 3.08 | 1.69 | 3.08 | 1.7 | 0 | +25 | 0 | 0 | '23/05/02 | 15.3 | +0.15 | +0.99 | 45.74 | 70.31 | 1 | 2.19 | 1.52 | 2.16 | 1.54 | 2.19 | +0.02 | +200 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|