2509 全坤建 / 董監持股

2509 全坤建

日期: 10/20

2509 全坤建當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.25	13.2	+0.05	+0.38%	0.38%	13.25	13.25	13.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	62.95萬	54	880股/筆	13.24	0.77	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
130	172.6萬	108	1.21張/筆	13.25	-0.05 (-0.38%)

連續漲跌: 首日上漲 ( +0.05元 / +0.38%)

財報評分: 最新23分 / 平均45分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建董監持股狀況

還原股價

期間： ~

輔助：

2509 全坤建董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	13.25	-1.05	-7.3	22.46	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.3
2026/09	14.3	-1.1	-7.1	22.46	19,438	8.7	0	0	0	0	0	0	0	0	19,438	8.7	0	0	0	1.5
2026/08	15.4	+2.4	+18.5	22.46	19,438	8.7	0	0	0	0	0	0	0	0	19,438	8.7	0	0	0	1.4
2026/07	13	-0.15	-1.1	22.46	19,438	8.7	0	0	0	0	0	0	0	0	19,438	8.7	0	0	0	1.4
2026/06	13.15	+0.8	+6.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2026/05	12.35	-1.15	-8.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2026/04	13.5	-0.5	-3.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.4
2026/03	14	-0.55	-3.8	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2026/02	14.55	-0.2	-1.4	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.4
2026/01	14.75	-1.75	-10.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2025/12	16.5	+1.3	+8.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.4
2025/11	15.2	+0.4	+2.7	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.6
2025/10	14.8	-0.55	-3.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.6
2025/09	15.35	+1.45	+10.4	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.6
2025/08	13.9	+0.8	+6.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.7
2025/07	13.1	-0.4	-3	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.7
2025/06	13.5	-1.3	-8.8	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.8
2025/05	14.8	+0.5	+3.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	14.3	-1.2	-7.7	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.2
2025/03	15.5	-1.25	-7.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.2
2025/02	16.75	+1	+6.3	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.4
2025/01	15.75	-0.4	-2.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.7
2024/12	16.15	-1.05	-6.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.9
2024/11	17.2	-1.1	-6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	3.6
2024/10	18.3	-1.7	-8.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	3.8
2024/09	20	-4.1	-17	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	4
2024/08	24.1	-2.05	-7.8	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	4.2
2024/07	26.15	+3.1	+13.4	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	4.2
2024/06	23.05	-0.6	-2.5	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.4
2024/05	23.65	-1.75	-6.9	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.3
2024/04	25.4	+7.4	+41.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	2.1
2024/03	18	-0.1	-0.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.4
2024/02	18.1	+0.65	+3.7	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2024/01	17.45	+0.6	+3.6	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2023/12	16.85	0	0	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.3
2023/11	16.85	+1.65	+10.9	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	15.2	+0.45	+3.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/09	14.75	+0.1	+0.7	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/08	14.65	-0.5	-3.3	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/07	15.15	-1.15	-7.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/06	16.3	+0.65	+4.2	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/05	15.65	+0.5	+3.3	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/04	15.15	+0.15	+1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/03	15	-0.8	-5.1	22.46	19,438	8.7	0	3,000	15.4	0	0	0	0	0	19,438	8.7	0	3,000	15.4	1.2
2023/02	15.8	+1.25	+8.6	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2023/01	14.55	-0.15	-1	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/12	14.7	+0.1	+0.7	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/11	14.6	+0.35	+2.5	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/10	14.25	-0.6	-4	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/09	14.85	-0.8	-5.1	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/08	15.65	+0.65	+4.3	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/07	15	+0.05	+0.3	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/06	14.95	-0.6	-3.9	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/05	15.55	-0.55	-3.4	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	16.1	-0.55	-3.3	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/03	16.65	-1.25	-7	22.46	19,438	8.7	0	9,900	50.9	0	0	0	0	0	19,438	8.7	0	9,900	50.9	1.2
2022/02	17.9	-0.1	-0.6	22.46	19,438	8.7	0	5,000	25.7	0	0	0	0	0	19,438	8.7	0	5,000	25.7	1.2
2022/01	18	-0.45	-2.4	22.46	19,438	8.7	0	1,000	5.1	0	0	0	0	0	19,438	8.7	0	1,000	5.1	1.2
2021/12	18.45	+0.1	+0.5	22.46	19,438	8.7	0	1,000	5.1	0	0	0	0	0	19,438	8.7	0	1,000	5.1	1.2
2021/11	18.35	-0.05	-0.3	22.46	19,438	8.7	0	1,000	5.1	0	0	0	0	0	19,438	8.7	0	1,000	5.1	1.3
2021/10	18.4	-0.05	-0.3	22.46	19,438	8.7	0	1,000	5.1	0	0	0	0	0	19,438	8.7	0	1,000	5.1	1.1
2021/09	18.45	0	0	22.46	19,438	8.7	0	0	0	0	0	0	0	0	19,438	8.7	0	0	0	0.9
2021/08	18.45	-2.7	-12.8	22.46	19,438	8.7	0	0	0	0	0	0	0	0	19,438	8.7	0	0	0	0.8
2021/07	21.15	+1.4	+7.1	22.46	19,438	8.7	-15,960	0	0	0	0	-45	0	0	19,438	8.7	-16,005	0	0	1.8
2021/06	19.75	+0.25	+1.3	22.46	35,398	15.8	0	1,000	2.8	45	0	0	0	0	35,443	15.8	0	1,000	2.8	1.5
2021/05	19.5	-2.6	-11.8	22.46	35,398	15.8	-2,014	1,000	2.8	45	0	0	0	0	35,443	15.8	-2,014	1,000	2.8	1.2
2021/04	22.1	+2.95	+15.4	22.46	37,412	16.7	-119	1,000	2.7	45	0	0	0	0	37,457	16.7	-119	1,000	2.7	1.2
2021/03	19.15	+1.9	+11	22.46	37,531	16.7	-218	1,000	2.7	45	0	0	0	0	37,576	16.7	-218	1,000	2.7	1.7
2021/02	17.25	+0.6	+3.6	22.46	37,749	16.8	0	1,000	2.6	45	0	0	0	0	37,794	16.8	0	1,000	2.6	1.3
2021/01	16.65	-1.85	-10	22.46	37,749	16.8	-9	1,000	2.6	45	0	0	0	0	37,794	16.8	-9	1,000	2.6	1.3
2020/12	18.5	-3.25	-14.9	22.46	37,758	16.8	0	1,000	2.6	45	0	0	0	0	37,803	16.8	0	1,000	2.6	1.5
2020/11	21.75	+2.75	+14.5	22.46	37,758	16.8	0	1,000	2.6	45	0	0	0	0	37,803	16.8	0	1,000	2.6	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	19	-0.25	-1.3	22.46	37,758	16.8	0	1,000	2.6	45	0	0	0	0	37,803	16.8	0	1,000	2.6	1.4
2020/09	19.25	-0.6	-3	22.46	37,758	16.8	+3,433	1,000	2.6	45	0	+4	0	0	37,803	16.8	+3,437	1,000	2.6	1.3
2020/08	19.85	-1.6	-7.5	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.3
2020/07	21.45	+0.3	+1.4	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.4
2020/06	21.15	+0.75	+3.7	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.4
2020/05	20.4	-0.9	-4.2	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.4
2020/04	21.3	+1.7	+8.7	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.5
2020/03	19.6	-1.1	-5.3	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.5
2020/02	20.7	-1.35	-6.1	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.5
2020/01	22.05	-1.15	-5	20.41	34,325	16.8	0	2,237	6.5	41	0	0	0	0	34,366	16.8	0	2,237	6.5	1.6
2019/12	23.2	+0.2	+0.9	20.41	34,325	16.8	0	1,877	5.5	41	0	0	0	0	34,366	16.8	0	1,877	5.5	1.6
2019/11	23	-1.15	-4.8	20.41	34,325	16.8	0	813	2.4	41	0	0	0	0	34,366	16.8	0	813	2.4	1.5
2019/10	24.15	-0.85	-3.4	20.41	34,325	16.8	0	813	2.4	41	0	0	0	0	34,366	16.8	0	813	2.4	1.5
2019/09	25	+0.5	+2	20.41	34,325	16.8	+5,236	813	2.4	41	0	+6	0	0	34,366	16.8	+5,242	813	2.4	1.6
2019/08	24.5	-5.1	-17.2	17.3	29,089	16.8	0	0	0	35	0	0	0	0	29,124	16.8	0	0	0	1.4
2019/07	29.6	+0.25	+0.9	17.3	29,089	16.8	0	0	0	35	0	0	0	0	29,124	16.8	0	0	0	1.4
2019/06	29.35	-0.55	-1.8	17.3	29,089	16.8	0	0	0	35	0	0	0	0	29,124	16.8	0	0	0	1.4
2019/05	29.9	+0.7	+2.4	17.3	29,089	16.8	+68	0	0	35	0	0	0	0	29,124	16.8	+68	0	0	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	29.2	+0.4	+1.4	17.3	29,021	16.8	0	0	0	35	0	0	0	0	29,056	16.8	0	0	0	1.4
2019/03	28.8	+1.05	+3.8	17.3	29,021	16.8	0	0	0	35	0	0	0	0	29,056	16.8	0	0	0	1.3
2019/02	27.75	-0.9	-3.1	17.3	29,021	16.8	0	0	0	35	0	0	0	0	29,056	16.8	0	0	0	1.4
2019/01	28.65	+0.25	+0.9	17.3	29,021	16.8	0	0	0	35	0	0	0	0	29,056	16.8	0	0	0	1.5
2018/12	28.4	+0.55	+2	17.3	29,021	16.8	0	0	0	35	0	0	0	0	29,056	16.8	0	0	0	1.6
2018/11	27.85	-0.5	-1.8	17.3	29,021	16.8	0	5	0	35	0	0	0	0	29,056	16.8	0	5	0	1.7
2018/10	28.35	-3.05	-9.7	17.3	29,021	16.8	0	5	0	35	0	0	0	0	29,056	16.8	0	5	0	1.8
2018/09	31.4	+0.2	+0.6	15.18	29,021	19.1	+3,564	5	0	35	0	+4	0	0	29,056	19.1	+3,568	5	0	1.9
2018/08	31.2	-3.65	-10.5	15.18	25,457	16.8	+47	5	0	30	0	0	0	0	25,488	16.8	+47	5	0	1.8
2018/07	34.85	+0.95	+2.8	15.18	25,410	16.7	+340	5	0	30	0	0	0	0	25,441	16.8	+340	5	0	1.7
2018/06	33.9	+2.8	+9	15.18	25,070	16.5	+1,297	5	0	30	0	0	0	0	25,101	16.5	+1,297	5	0	1.9
2018/05	31.1	+1.8	+6.1	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	2
2018/04	29.3	-0.5	-1.7	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.9
2018/03	29.8	+8.15	+37.6	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	2
2018/02	21.65	+0.35	+1.6	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.7
2018/01	21.3	-0.35	-1.6	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.8
2017/12	21.65	+0.25	+1.2	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.7
2017/11	21.4	+0.5	+2.4	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	20.9	+1.9	+10	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
2017/09	19	+0.7	+3.8	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
2017/08	18.3	-0.8	-4.2	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
2017/07	19.1	+0.4	+2.1	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
2017/06	18.7	+0.05	+0.3	15.18	23,773	15.7	0	0	0	30	0	0	0	0	23,804	15.7	0	0	0	1.6
2017/05	18.65	+0.75	+4.2	15.18	23,773	15.7	+87	0	0	30	0	0	0	0	23,804	15.7	+87	0	0	1.6
2017/04	17.9	-0.15	-0.8	15.18	23,686	15.6	0	0	0	30	0	0	0	0	23,717	15.6	0	0	0	1.6
2017/03	18.05	+0.45	+2.6	15.18	23,686	15.6	+100	0	0	30	0	0	0	0	23,717	15.6	+100	0	0	1.7
2017/02	17.6	+0.45	+2.6	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
2017/01	17.15	-1.15	-6.3	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
2016/12	18.3	+0.35	+1.9	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
2016/11	17.95	-0.75	-4	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/10	18.7	+0.05	+0.3	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/09	18.65	-0.15	-0.8	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/08	18.8	-1.85	-9	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/07	20.65	-0.5	-2.4	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/06	21.15	-0.7	-3.2	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.6
2016/05	21.85	-1.8	-7.6	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	23.65	-0.55	-2.3	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
2016/03	24.2	+2.35	+10.8	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.7
2016/02	21.85	0	0	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2016/01	21.85	-0.55	-2.5	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2015/12	22.4	-0.1	-0.4	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.9
2015/11	22.5	+0.05	+0.2	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2015/10	22.45	+0.05	+0.2	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2015/09	22.4	-0.15	-0.7	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2015/08	22.55	-1.45	-6	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	1.8
2015/07	24	-0.7	-2.8	15.18	23,586	15.5	0	0	0	30	0	0	0	0	23,617	15.6	0	0	0	2
2015/06	24.7	+1.35	+5.8	15.18	23,586	15.5	-9,702	0	0	30	0	+30	0	0	23,617	15.6	-9,672	0	0	2.1
2015/05	23.35	-1.4	-5.7	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.3
2015/04	24.75	-0.45	-1.8	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.3
2015/03	25.2	+1.45	+6.1	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.2
2015/02	23.75	+0.55	+2.4	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.1
2015/01	23.2	+0.05	+0.2	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.1
2014/12	23.15	+0.6	+2.7	15.18	33,289	21.9	0	0	0	0	0	0	0	0	33,289	21.9	0	0	0	2.2
2014/11	22.55	+0.2	+0.9	15.18	33,289	21.9	+156	0	0	0	0	0	0	0	33,289	21.9	+156	0	0	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	22.35	-1.55	-6.5	15.18	33,133	21.8	+164	0	0	0	0	0	0	0	33,133	21.8	+164	0	0	2.4
2014/09	23.9	-0.3	-1.2	15.18	32,969	21.7	0	0	0	0	0	0	0	0	32,969	21.7	0	0	0	2.6
2014/08	24.2	-0.8	-3.2	15.18	32,969	21.7	0	0	0	0	0	0	0	0	32,969	21.7	0	0	0	2.6
2014/07	25	-0.1	-0.4	15.18	32,969	21.7	+39	0	0	0	0	0	0	0	32,969	21.7	+39	0	0	2.6
2014/06	25.1	-0.8	-3.1	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.6
2014/05	25.9	+0.6	+2.4	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.5
2014/04	25.3	-1.7	-6.3	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.6
2014/03	27	+0.2	+0.7	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2014/02	26.8	+2	+8.1	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2014/01	24.8	+0.15	+0.6	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2013/12	24.65	-1.25	-4.8	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2013/11	25.9	+4.5	+21	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/10	21.4	+1.1	+5.4	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/09	20.3	-0.2	-1	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/08	20.5	-2.5	-10.9	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/07	23	+1	+4.5	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/06	22	+0.15	+0.7	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.6
2013/05	21.85	-0.35	-1.6	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	22.2	+2.95	+15.3	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.6
2013/03	19.25	-0.15	-0.8	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.6
2013/02	19.4	0	0	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.7
2013/01	19.4	+0.5	+2.6	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2012/12	18.9	+0.2	+1.1	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.9
2012/11	18.7	+1.35	+7.8	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2012/10	17.35	-2.75	-13.7	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2012/09	20.1	+0.05	+0.2	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.9
2012/08	20.05	-1.35	-6.3	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.9
2012/07	21.4	+0.3	+1.4	15.18	32,930	21.7	0	0	0	0	0	0	0	0	32,930	21.7	0	0	0	2.8
2012/06	21.1	+0.25	+1.2	15.18	32,930	21.7	+4,208	0	0	0	0	0	0	0	32,930	21.7	+4,208	0	0	2.6
2012/05	20.85	+0.6	+3	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.6
2012/04	20.25	-0.1	-0.5	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.8
2012/03	20.35	+0.5	+2.5	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.8
2012/02	19.85	+1.45	+7.9	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.4
2012/01	18.4	+0.9	+5.1	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.3
2011/12	17.5	+1.15	+7	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.4
2011/11	16.35	-4.3	-20.8	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	20.65	+1.25	+6.4	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.3
2011/09	19.4	-2.1	-9.8	15.18	28,722	18.9	0	0	0	0	0	0	0	0	28,722	18.9	0	0	0	2.1
2011/08	21.5	-2.95	-12.1	15.18	28,722	18.9	+1,229	0	0	0	0	0	0	0	28,722	18.9	+1,229	0	0	2.1
2011/07	24.45	-2.25	-8.4	15.18	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	2.4
2011/06	26.7	+2.2	+9	15.18	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	2.5
2011/05	24.5	+0.2	+0.8	15.18	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	2.3
2011/04	24.3	+0.3	+1.3	14.97	27,493	18.4	0	0	0	0	0	0	0	0	27,493	18.4	0	0	0	2.3
2011/03	24	-0.4	-1.6	14.97	27,493	18.4	0	0	0	0	0	0	0	0	27,493	18.4	0	0	0	2
2011/02	24.4	-3.95	-13.9	14.97	27,493	18.4	0	0	0	0	0	0	0	0	27,493	18.4	0	0	0	2
2011/01	28.35	-2.75	-8.8	14.97	27,493	18.4	0	0	0	0	0	0	0	0	27,493	18.4	0	0	0	1.9
2010/12	31.1	-1	-3.1	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	2
2010/11	32.1	+8.15	+34	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.7
2010/10	23.95	0	0	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.6
2010/09	23.95	-0.05	-0.2	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.7
2010/08	24	-2.7	-10.1	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.6
2010/07	26.7	+2.95	+12.4	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.5
2010/06	23.75	-1.4	-5.6	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.4
2010/05	25.15	-5.35	-17.5	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	30.5	+3.5	+13	15.17	27,493	18.1	0	0	0	0	0	0	0	0	27,493	18.1	0	0	0	1.5
2010/03	27	+1.3	+5.1	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1.8
2010/02	25.7	-2.05	-7.4	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1.6
2010/01	27.75	+2.5	+9.9	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1.5
2009/12	25.25	+0.25	+1	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1.3
2009/11	25	+0.95	+4	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1.2
2009/10	24.05	-3.1	-11.4	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.8
2009/09	27.15	+1.55	+6.1	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1
2009/08	25.6	-2.7	-9.5	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.9
2009/07	28.3	+2	+7.6	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2009/06	26.3	-1.5	-5.4	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2009/05	27.8	+10.6	+61.6	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1
2009/04	17.2	+4.25	+32.8	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	1
2009/03	12.95	+3.24	+33.4	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.7
2009/02	9.71	-0.74	-7.1	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2009/01	10.45	-0.85	-7.5	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2008/12	11.3	+0.9	+8.7	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.7
2008/11	10.4	-3.75	-26.5	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	14.15	+1.5	+11.9	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2008/09	12.65	-7.8	-38.1	14.43	27,493	19.1	0	0	0	0	0	0	0	0	27,493	19.1	0	0	0	0.6
2008/08	20.45	-3.45	-14.4	14.43	27,493	19.1	+200	0	0	0	0	0	0	0	27,493	19.1	+200	0	0	0.8
2008/07	23.9	-1.15	-4.6	14.43	27,293	18.9	0	0	0	0	0	0	0	0	27,293	18.9	0	0	0	0.8
2008/06	25.05	-14.75	-37.1	14.43	27,293	18.9	0	0	0	0	0	0	0	0	27,293	18.9	0	0	0	0.8
2008/05	39.8	-1.3	-3.2	13.57	27,293	20.1	0	0	0	0	0	0	0	0	27,293	20.1	0	0	0	1
2008/04	41.1	-2.6	-5.9	13.57	27,293	20.1	+44	0	0	0	0	0	0	0	27,293	20.1	+44	0	0	1.2
2008/03	43.7	+6.9	+18.8	13.57	27,249	20.1	0	0	0	0	0	0	0	0	27,249	20.1	0	0	0	1.2
2008/02	36.8	+6.9	+23.1	13.57	27,249	20.1	0	0	0	0	0	0	0	0	27,249	20.1	0	0	0	0.6
2008/01	29.9	0	0	13.57	27,249	20.1	+31	0	0	0	0	0	0	0	27,249	20.1	+31	0	0	0.6
2007/12	29.9	-12.9	-30.1	13.57	27,218	20.1	0	0	0	0	0	0	0	0	27,218	20.1	0	0	0	0.7
2007/11	42.8	-6.7	-13.5	13.57	27,218	20.1	0	0	0	0	0	0	0	0	27,218	20.1	0	0	0	0.6
2007/10	49.5	-5.5	-10	13.57	27,218	20.1	0	0	0	0	0	0	0	0	27,218	20.1	0	0	0	0.8
2007/09	55	+0.8	+1.5	11.7	27,218	23.3	+1,350	0	0	0	0	0	0	0	27,218	23.3	+1,350	0	0	0.8
2007/08	54.2	+10.5	+24	11.7	25,868	22.1	0	0	0	0	0	0	0	0	25,868	22.1	0	0	0	0.8
2007/07	43.7	+11	+33.6	11.7	25,868	22.1	-160	0	0	0	0	0	0	0	25,868	22.1	-160	0	0	0.7
2007/06	32.7	+3.85	+13.3	11.7	26,028	22.2	0	0	0	0	0	0	0	0	26,028	22.2	0	0	0	0.7
2007/05	28.85	+3.75	+14.9	11.7	26,028	22.2	0	0	0	0	0	0	0	0	26,028	22.2	0	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	25.1	-0.95	-3.6	11.7	26,028	22.2	0	1,800	6.9	0	0	0	0	0	26,028	22.2	0	1,800	6.9	0.5
2007/03	26.05	-2.2	-7.8	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	0.7
2007/02	28.25	+4.9	+21	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	0.6
2007/01	23.35	-6.85	-22.7	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	0.6
2006/12	30.2	+6.1	+25.3	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	0.6
2006/11	24.1	+1	+4.3	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	1.4
2006/10	23.1	+7.5	+48.1	11.7	26,028	22.2	0	2,730	10.5	0	0	0	0	0	26,028	22.2	0	2,730	10.5	1.5

2509 全坤建 / 董監持股

2509 全坤建

新聞及公告

2509 全坤建 董監持股狀況

2509 全坤建 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2509 全坤建董監持股狀況

2509 全坤建獨立/非獨立董事及監察人持股狀況與月K線圖