| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.55 | 37.8 | +3.75 | +9.92% | 6.22% | 39.85 | 41.55 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,321 | 15.25億 | 11,932 | 3.1張/筆 | 40.87元 | 1.83 | 22.22 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | +3.4 (+9.88%) | 連漲連跌: 連3漲 ( +8.7元 / +26.48%) 財報評分: 最新38分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +1.6 | +8.6 | 漲多(65%) | 3 | 33 | 8 | 24 | 1 | -3.38 | -7.79 | 跌多(73%) | 2 | 34 | 16 | 18 | 0 | +0.69 | +3.65 | 跌多(53%) | 4 | 33 | 16 | 16 | 1 | +0.11 | +1.36 | 漲跌互見 |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.15 | 21.45 | +3.3 | +18.2 | 21.45 | 41.55 | +20.1 | +93.7 | | | | | | | | | 2023 | 15.25 | 17.1 | +1.85 | +12.1 | 17.1 | 16.3 | -0.8 | -4.68 | 16.3 | 15.05 | -1.25 | -7.67 | 15.05 | 18.15 | +3.1 | +20.6 | 2022 | 19.25 | 18.9 | -0.35 | -1.82 | 18.9 | 17.35 | -1.55 | -8.2 | 17.35 | 16.05 | -1.3 | -7.49 | 16.05 | 15.25 | -0.8 | -4.98 | 2021 | 19.9 | 19.75 | -0.15 | -0.75 | 19.75 | 19.8 | +0.05 | +0.25 | 19.8 | 19.25 | -0.55 | -2.78 | 19.25 | 19.25 | 0 | 0 | 2020 | 20.95 | 17.25 | -3.7 | -17.7 | 17.25 | 19.85 | +2.6 | +15.1 | 19.85 | 19.4 | -0.45 | -2.27 | 19.4 | 19.9 | +0.5 | +2.58 | 2019 | 19.95 | 24.1 | +4.15 | +20.8 | 24.1 | 27.7 | +3.6 | +14.9 | 27.7 | 20.5 | -7.2 | -26 | 20.5 | 20.95 | +0.45 | +2.2 | 2018 | 16.45 | 15.7 | -0.75 | -4.56 | 15.7 | 16 | +0.3 | +1.91 | 16 | 18.4 | +2.4 | +15 | 18.4 | 19.95 | +1.55 | +8.42 | 2017 | 18.2 | 21.6 | +3.4 | +18.7 | 21.6 | 19.7 | -1.9 | -8.8 | 19.7 | 16.65 | -3.05 | -15.5 | 16.65 | 16.45 | -0.2 | -1.2 | 2016 | 13.4 | 14.35 | +0.95 | +7.09 | 14.35 | 14.55 | +0.2 | +1.39 | 14.55 | 14.7 | +0.15 | +1.03 | 14.7 | 18.2 | +3.5 | +23.8 | 2015 | 16.95 | 18.15 | +1.2 | +7.08 | 18.15 | 17.05 | -1.1 | -6.06 | 17.05 | 14.15 | -2.9 | -17 | 14.15 | 13.4 | -0.75 | -5.3 | 2014 | 18.8 | 18.65 | -0.15 | -0.8 | 18.65 | 17.85 | -0.8 | -4.29 | 17.85 | 15.9 | -1.95 | -10.9 | 15.9 | 16.95 | +1.05 | +6.6 | 2013 | 14.05 | 16.5 | +2.45 | +17.4 | 16.5 | 19.05 | +2.55 | +15.5 | 19.05 | 20.45 | +1.4 | +7.35 | 20.45 | 18.8 | -1.65 | -8.07 | 2012 | 10.35 | 13.7 | +3.35 | +32.4 | 13.7 | 13.5 | -0.2 | -1.46 | 13.5 | 14.1 | +0.6 | +4.44 | 14.1 | 14.05 | -0.05 | -0.35 | 2011 | 18.4 | 14.3 | -4.1 | -22.3 | 14.3 | 14.9 | +0.6 | +4.2 | 14.9 | 12.3 | -2.6 | -17.4 | 12.3 | 10.35 | -1.95 | -15.9 | 2010 | 13.2 | 13.45 | +0.25 | +1.89 | 13.45 | 11.3 | -2.15 | -16 | 11.3 | 15.75 | +4.45 | +39.4 | 15.75 | 18.4 | +2.65 | +16.8 | 2009 | 7.25 | 9.1 | +1.85 | +25.5 | 9.1 | 13.15 | +4.05 | +44.5 | 13.15 | 13.35 | +0.2 | +1.52 | 13.35 | 13.2 | -0.15 | -1.12 | 2008 | 15.1 | 27 | +11.9 | +78.8 | 27 | 16.95 | -10.05 | -37.2 | 16.95 | 8.78 | -8.17 | -48.2 | 8.78 | 7.25 | -1.53 | -17.4 | 2007 | 23.4 | 19.45 | -3.95 | -16.9 | 19.45 | 19.2 | -0.25 | -1.29 | 19.2 | 16.3 | -2.9 | -15.1 | 16.3 | 15.1 | -1.2 | -7.36 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.5 | 14.95 | +0.45 | +3.1 | 14.95 | 23.8 | +8.85 | +59.2 | 23.8 | 20.7 | -3.1 | -13 | 20.7 | 23.4 | +2.7 | +13 | 2005 | 19.6 | 16.7 | -2.9 | -14.8 | 16.7 | 14.45 | -2.25 | -13.5 | 14.45 | 13.05 | -1.4 | -9.69 | 13.05 | 14.5 | +1.45 | +11.1 | 2004 | 12.7 | 18 | +5.3 | +41.7 | 18 | 18.2 | +0.2 | +1.11 | 18.2 | 18.2 | 0 | 0 | 18.2 | 19.6 | +1.4 | +7.69 | 2003 | 7.55 | 7.95 | +0.4 | +5.3 | 7.95 | 9.2 | +1.25 | +15.7 | 9.2 | 13.2 | +4 | +43.5 | 13.2 | 12.7 | -0.5 | -3.79 | 2002 | 8.35 | 8.55 | +0.2 | +2.4 | 8.55 | 8.9 | +0.35 | +4.09 | 8.9 | 7.5 | -1.4 | -15.7 | 7.5 | 7.55 | +0.05 | +0.67 | 2001 | 7.4 | 8.65 | +1.25 | +16.9 | 8.65 | 6.8 | -1.85 | -21.4 | 6.8 | 7.75 | +0.95 | +14 | 7.75 | 8.35 | +0.6 | +7.74 | 2000 | 10.45 | 12.8 | +2.35 | +22.5 | 12.8 | 8.7 | -4.1 | -32 | 8.7 | 7.35 | -1.35 | -15.5 | 7.35 | 7.4 | +0.05 | +0.68 | 1999 | 19.89 | 17.89 | -2 | -10.1 | 17.89 | 17.6 | -0.29 | -1.62 | 17.6 | 14.5 | -3.1 | -17.6 | 14.5 | 10.45 | -4.05 | -27.9 | 1998 | 37.2 | 33.79 | -3.41 | -9.17 | 33.79 | 24.1 | -9.69 | -28.7 | 24.1 | 18.1 | -6 | -24.9 | 18.1 | 19.89 | +1.79 | +9.89 | 1997 | 46.7 | 49 | +2.3 | +4.93 | 49 | 48 | -1 | -2.04 | 48 | 42.7 | -5.3 | -11 | 42.7 | 37.2 | -5.5 | -12.9 | 1996 | 34.4 | 34.6 | +0.2 | +0.58 | 34.6 | 54 | +19.4 | +56.1 | 54 | 48.2 | -5.8 | -10.7 | 48.2 | 46.7 | -1.5 | -3.11 | 1995 | 44.5 | 41.2 | -3.3 | -7.42 | 41.2 | 33 | -8.2 | -19.9 | 33 | 31.1 | -1.9 | -5.76 | 31.1 | 34.4 | +3.3 | +10.6 | 1994 | 55 | 51 | -4 | -7.27 | 51 | 55.5 | +4.5 | +8.82 | 55.5 | 47.1 | -8.4 | -15.1 | 47.1 | 44.5 | -2.6 | -5.52 | 1993 | 42.1 | 61 | +18.9 | +44.9 | 61 | 50 | -11 | -18 | 50 | 39.4 | -10.6 | -21.2 | 39.4 | 55 | +15.6 | +39.6 | 1992 | 74.5 | 77.5 | +3 | +4.03 | 77.5 | 67.5 | -10 | -12.9 | 67.5 | 48.4 | -19.1 | -28.3 | 48.4 | 42.1 | -6.3 | -13 | 1991 | 72 | 86 | +14 | +19.4 | 86 | 108 | +22 | +25.6 | 108 | 82 | -26 | -24.1 | 82 | 74.5 | -7.5 | -9.15 | 平均 | 漲率(65%) | +1.6 | +8.6 | 跌率(53%) | +0.7 | +3.6 | 跌率(73%) | -3.4 | -7.8 | 漲跌互見 | +0.1 | +1.4 | 漲 / 跌 | 漲 22 季 / 跌 12 季 | 漲 16 季 / 跌 18 季 | 漲 8 季 / 跌 24 季 | 漲 16 季 / 跌 16 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|