|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 42.05元 (-5.15元/ -10.9%) | 成交均張: 3,939張/日 | 成交均額: 1.75億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14低 | 近11季新低 | 連2跌 (-9.25元/ -18%) | 第13低 | 近78季新低 | 第77高 | 近13季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.15 | 41.45 | 46.05 | 47.65 | 50 | 46 | 56.2 | 48.6 | 43.15 | 41.2 | 154 | 416.5 | 153 | 51.3 | 漲跌價 | -0.1 | +0.6 | -4 | -5.6 | -7.95 | -3.95 | -14.15 | -6.55 | -1.1 | +0.85 | -111.95 | -374.45 | -110.95 | -9.25 | 漲跌幅 | -0.24% | +1.45% | -8.69% | -11.8% | -15.9% | -8.59% | -25.2% | -13.5% | -2.55% | +2.06% | -72.7% | -89.9% | -72.5% | -18% | 振幅 | 3.2% | 3.98% | 11.9% | 15.4% | 20.6% | 31.5% | 42.9% | 61.5% | 152% | 175% | 100% | 306% | 833% | 28.3% | 成交張數 | 8,319 | 1.55萬 | 4.1萬 | 7.52萬 | 26.1萬 | 86萬 | 170萬 | 1,134萬 | 1,886萬 | 2,256萬 | 3,736萬 | 5,026萬 | 5,854萬 | 51.1萬 | 成交金額 | 3.5億 | 6.53億 | 17.6億 | 33.6億 | 124億 | 428億 | 897億 | 6,647億 | 1.18兆 | 1.31兆 | 2.53兆 | 7.63兆 | 12.1兆 | 255億 | 週轉率 | 1% | 1.87% | 4.93% | 9.04% | 31.4% | 103% | 204% | 1364% | 2269% | 2714% | 4494% | 6046% | 7042% | 61.5% |
結算價 42.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.5 | 48.45 | 41.1 | 42.05 | -5.15 | -10.9 | 15.6 | 70.9 | 3.94 | 31.6 | 1.75 | -0.86 | -0.11 | -0.98 | -1.94 | 9.74 | -0.46 | 40.2 | -0.63 | 0.32 | 0.78 | 24Q1 | 56 | 51.4 | 55.6 | 45.15 | 47.2 | -4.1 | -7.99 | 20.4 | 440 | 7.86 | 223 | 3.99 | -17 | -0.35 | +2.14 | -15.2 | 9.33 | -3.08 | 40.7 | -0.82 | 0.95 | 2.33 | 23Q4 | 63 | 48.65 | 54.5 | 43.9 | 51.3 | +3.2 | +6.65 | 22 | 446 | 7.09 | 220 | 3.49 | -1.66 | +0.94 | +1.27 | +0.55 | 10.5 | +4.25 | 43.7 | +0.22 | 1.76 | 4.03 | 23Q3 | 63 | 57.8 | 59.9 | 47.8 | 48.1 | -9 | -15.8 | 21.2 | 399 | 6.34 | 217 | 3.45 | -4.84 | -0.17 | -2.02 | -7.03 | 10.2 | -2.26 | 39.5 | -0.88 | 1.55 | 3.92 | 23Q2 | 59 | 62.7 | 65.8 | 55.1 | 57.1 | -5.5 | -8.79 | 17.1 | 552 | 9.35 | 335 | 5.68 | -7.11 | +0.31 | +7.79 | +0.99 | 11.4 | -4.29 | 41.8 | -7.27 | 2.42 | 5.8 | 23Q1 | 54 | 55.8 | 69.3 | 55.3 | 62.6 | +6.9 | +12.4 | 25.1 | 1,420 | 26.3 | 910 | 16.8 | -0.73 | -0.43 | +17.2 | +16 | 11.9 | -5.12 | 46 | -14 | 9.69 | 21 | 22Q4 | 64 | 53.4 | 62.3 | 48 | 55.7 | +0.9 | +1.64 | 26.1 | 1,640 | 25.6 | 902 | 14.1 | -3.73 | -0.4 | +3.2 | -0.92 | 12.1 | -1.01 | 51.2 | -2.58 | 23.7 | 46.3 | 22Q3 | 65 | 50.4 | 71 | 48.6 | 54.8 | +5.9 | +12.1 | 45.8 | 5,321 | 81.9 | 3,276 | 50.4 | -25 | +0.39 | -7.71 | -32.3 | 12.9 | +7.65 | 52.2 | +13.3 | 26.3 | 50.4 | 22Q2 | 61 | 58.6 | 60.4 | 42.1 | 48.9 | -10.3 | -17.4 | 30.9 | 1,242 | 20.4 | 636 | 10.4 | -10.1 | +0.76 | -4.2 | -13.5 | 13.6 | -1.02 | 44.5 | +6.35 | 12.9 | 29.1 | 22Q1 | 56 | 85.1 | 88.4 | 55.1 | 59.2 | -25.6 | -30.2 | 39.3 | 1,968 | 35.1 | 1,335 | 23.8 | +4.53 | +0.9 | -7.14 | -1.71 | 13.8 | -14.8 | 45.5 | -6.12 | 6.59 | 14.5 | 21Q4 | 64 | 36.5 | 97.3 | 33.7 | 84.8 | +48 | +130 | 173 | 4,290 | 67 | 3,308 | 51.7 | -10.5 | +0.1 | +5.41 | -5 | 14.9 | +32.1 | 60.3 | +9.84 | 12.7 | 21.1 | 21Q3 | 64 | 39.55 | 42.3 | 34.25 | 36.8 | -2.5 | -6.36 | 20.5 | 435 | 6.8 | 165 | 2.58 | +8.93 | -0.08 | -1.96 | +6.89 | 14.6 | -4.54 | 28.3 | -0.57 | 2.86 | 10.1 | 21Q2 | 61 | 31.25 | 45.7 | 30.8 | 39.3 | +8.45 | +27.4 | 48.3 | 1,119 | 18.3 | 432 | 7.09 | +21.8 | +0.04 | +2.08 | +23.9 | 15.1 | +1.27 | 32.9 | +1.47 | 3.42 | 10.4 | 21Q1 | 55 | 30.8 | 31.5 | 27.7 | 30.85 | +0.1 | +0.33 | 12.4 | 293 | 5.32 | 85.2 | 1.55 | -0.32 | -0.02 | +2.76 | +2.43 | 12.1 | +1.78 | 31.6 | -0.96 | 1.95 | 6.18 | 20Q4 | 63 | 28.75 | 33 | 28.35 | 30.75 | +2.15 | +7.52 | 16.3 | 361 | 5.72 | 110 | 1.75 | +17.8 | +0 | -0.15 | +17.6 | 12.5 | -3.07 | 30 | +0.75 | 2.91 | 9.73 | 20Q3 | 66 | 33.95 | 34.4 | 27.3 | 28.6 | -4.55 | -13.7 | 21.4 | 470 | 7.11 | 145 | 2.2 | -30.3 | -0.12 | -3.13 | -33.5 | 11.4 | -1.57 | 33 | -1.79 | 2.16 | 6.54 | 20Q2 | 60 | 28.3 | 33.15 | 27.7 | 33.15 | +4.75 | +16.7 | 19.2 | 428 | 7.14 | 129 | 2.14 | -10.5 | -0.03 | +2.14 | -8.35 | 14.8 | +0.25 | 34.6 | +0.06 | 3.96 | 11.4 | 20Q1 | 56 | 38.75 | 38.85 | 25.4 | 28.4 | -10.05 | -26.1 | 35 | 417 | 7.45 | 138 | 2.47 | +18.1 | -0.01 | -2.71 | +15.4 | 15.5 | -13.1 | 34.4 | -0.43 | 3.9 | 11.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36 | 40.7 | 34.05 | 38.45 | +2.95 | +8.31 | 18.7 | 475 | 7.43 | 179 | 2.8 | -1.6 | +0.11 | -0.37 | -1.86 | 14.9 | +2.04 | 47.5 | +1.34 | 4.34 | 9.13 | 19Q3 | 63 | 36.8 | 41 | 32.35 | 35.5 | -1.05 | -2.87 | 23.7 | 422 | 6.69 | 157 | 2.49 | +7.96 | -0.06 | -1.18 | +6.72 | 16.3 | -2.98 | 45.5 | +0.08 | 3 | 6.59 | 19Q2 | 61 | 40.4 | 45.9 | 34.1 | 36.55 | -3.4 | -8.51 | 29.5 | 693 | 11.4 | 278 | 4.56 | -18.9 | -0.13 | -0.16 | -19.2 | 15.5 | -6.16 | 48.5 | -4.47 | 2.92 | 6.03 | 19Q1 | 54 | 35.8 | 42.55 | 32.35 | 39.95 | +4.6 | +13 | 28.9 | 854 | 15.8 | 318 | 5.89 | -80.7 | +0.17 | +7.71 | -72.8 | 16.4 | +18.2 | 54.6 | -3.26 | 7.39 | 13.5 | 18Q4 | 65 | 40.65 | 49.6 | 30.05 | 35.35 | -5.25 | -12.9 | 48.2 | 980 | 15.1 | 397 | 6.11 | -38.6 | 0 | +2.25 | -36.4 | 24.7 | +7.28 | 36.4 | +4.32 | 10.7 | 29.3 | 18Q3 | 64 | 56.8 | 57.5 | 37.05 | 40.6 | -16.3 | -28.6 | 35.9 | 347 | 5.41 | 161 | 2.52 | +5 | -0.07 | -0.66 | +4.27 | 30.1 | -10.8 | 29.1 | +3.97 | 6.34 | 21.8 | 18Q2 | 60 | 69 | 70.4 | 55 | 56.9 | -11.2 | -16.4 | 22.6 | 352 | 5.86 | 211 | 3.52 | -11.2 | +0.05 | +0.85 | -10.3 | 30.7 | -2.98 | 39.9 | -3.33 | 2.38 | 5.96 | 18Q1 | 58 | 73.5 | 76.8 | 57.8 | 68.1 | -5 | -6.84 | 26 | 413 | 7.12 | 279 | 4.8 | -22.4 | 0 | -1.59 | -24 | 29.4 | +3.32 | 42.9 | -2.75 | 5.7 | 13.3 | 17Q4 | 62 | 75.6 | 77 | 63.5 | 73.1 | -2 | -2.66 | 18 | 451 | 7.27 | 318 | 5.13 | +2.2 | 0 | +0.71 | +2.91 | 31.9 | -3.02 | 39.6 | -4.62 | 8.46 | 21.4 | 17Q3 | 66 | 73.2 | 83.7 | 59.7 | 75.1 | +2.5 | +3.44 | 33.1 | 781 | 11.8 | 562 | 8.52 | +19.3 | -0.17 | +1.59 | +20.7 | 32.8 | +0.54 | 42.6 | +1.51 | 13.1 | 30.7 | 17Q2 | 61 | 78.7 | 81.5 | 61.6 | 72.6 | -4.9 | -6.32 | 25.7 | 479 | 7.85 | 344 | 5.63 | -7.39 | 0 | +1.17 | -6.22 | 30.9 | +0.67 | 42.1 | +5.03 | 11.6 | 27.5 | 17Q1 | 57 | 79.2 | 83.8 | 74.5 | 77.5 | -1.5 | -1.9 | 11.8 | 454 | 7.96 | 357 | 6.26 | -28.9 | -0.02 | +4.12 | -24.8 | 31.2 | +7.01 | 41.4 | -12.7 | 6.52 | 15.8 | 16Q4 | 64 | 88.1 | 96.4 | 75.8 | 79 | -8.1 | -9.3 | 23.7 | 637 | 9.95 | 552 | 8.62 | -9.07 | +0.09 | -0.22 | -9.19 | 35 | +0.66 | 34.4 | -3.31 | 19.3 | 56 | 16Q3 | 62 | 106 | 109 | 74.1 | 87.1 | -16.4 | -15.8 | 33.7 | 955 | 15.4 | 893 | 14.4 | -12 | -2.14 | +2.8 | -11.4 | 36.2 | +3.73 | 33.7 | +2.11 | 22.6 | 66.9 | 16Q2 | 61 | 91 | 112 | 55.3 | 103.5 | +11.3 | +12.3 | 61.5 | 1,940 | 31.8 | 1,624 | 26.6 | +30.6 | +1.21 | +2.86 | +34.7 | 36.1 | -3.57 | 30 | +9.08 | 20.5 | 68.2 | 16Q1 | 57 | 79.5 | 136.5 | 70.2 | 92.2 | +14.2 | +18.2 | 85 | 1,158 | 20.3 | 1,126 | 19.7 | +30.7 | -0.7 | +3.06 | +33.1 | 30.6 | +5.01 | 33.6 | -6.78 | 11.4 | 33.9 | 15Q4 | 65 | 63.9 | 87.3 | 63.3 | 78 | +14.5 | +22.8 | 37.8 | 1,034 | 15.9 | 801 | 12.3 | +29.8 | +0.34 | +2.87 | +33 | 27.4 | -5.25 | 28.6 | -0.58 | 18.2 | 63.6 | 15Q3 | 63 | 73 | 76.3 | 40.35 | 63.5 | -8.5 | -11.8 | 49.9 | 972 | 15.4 | 560 | 8.88 | +17.2 | -3.28 | +4.5 | +18.4 | 24.4 | -8.43 | 33.8 | +8.97 | 18.8 | 55.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 139 | 140.5 | 71.1 | 72 | -67.5 | -48.4 | 49.7 | 581 | 9.52 | 572 | 9.38 | -6.42 | -1.42 | -1.12 | -8.96 | 22.2 | -11 | 42.3 | +9.79 | 9.79 | 23.2 | 15Q1 | 55 | 142 | 161 | 138 | 139.5 | -2.5 | -1.76 | 16.2 | 451 | 8.21 | 675 | 12.3 | +18.4 | -0.4 | -1.29 | +16.7 | 22.5 | -12.6 | 53.3 | -7.36 | 0 | 0 | 14Q4 | 66 | 131.5 | 149 | 124.5 | 142 | +10 | +7.58 | 18.6 | 569 | 8.61 | 779 | 11.8 | +27.9 | +1.97 | +3.8 | +33.6 | 21.7 | -6.98 | 65.9 | -4.42 | 7.36 | 11.2 | 14Q3 | 64 | 139 | 144 | 118 | 132 | -6 | -4.35 | 18.8 | 525 | 8.21 | 701 | 11 | -13.9 | +0.16 | -0.03 | -13.8 | 19.9 | -1.83 | 72.9 | +3.37 | 11.8 | 16.2 | 14Q2 | 62 | 153 | 180 | 130 | 138 | -15 | -9.8 | 32.7 | 716 | 11.5 | 1,107 | 17.9 | -21.2 | -1.94 | -0.55 | -23.7 | 22 | +6.58 | 74.7 | -2.05 | 8.41 | 11.3 | 14Q1 | 56 | 141.5 | 157.5 | 125 | 153 | +12 | +8.51 | 23 | 651 | 11.6 | 911 | 16.3 | -6.01 | +0.55 | +4.67 | -0.8 | 21.7 | -4.58 | 68.2 | -3.36 | 10.5 | 15.3 | 13Q4 | 65 | 131 | 161 | 123.5 | 141 | +9 | +6.82 | 28.4 | 870 | 13.4 | 1,256 | 19.3 | -2.7 | +1.26 | +2.67 | +1.24 | 22.5 | +2.06 | 72.9 | -1.63 | 13.8 | 19 | 13Q3 | 64 | 238 | 238 | 122 | 132 | -107 | -44.8 | 48.5 | 1,021 | 16 | 1,657 | 25.9 | -40.2 | -1.82 | -0.36 | -42.4 | 24 | +0.74 | 70.8 | +11.1 | 15.4 | 21.8 | 13Q2 | 61 | 244.5 | 305 | 236 | 239 | -5.5 | -2.25 | 28.2 | 792 | 13 | 2,164 | 35.5 | +35.1 | -1.12 | +1.65 | +35.6 | 27.3 | -6.95 | 70.1 | -6.02 | 4.34 | 6.2 | 13Q1 | 56 | 305 | 307.5 | 231 | 244.5 | -56 | -18.6 | 25.5 | 813 | 14.5 | 2,219 | 39.6 | -37.7 | -8.44 | -6.14 | -52.2 | 23.3 | +10.3 | 77 | -0.76 | 10.4 | 13.5 | 12Q4 | 65 | 285 | 304.5 | 191 | 300.5 | +16.5 | +5.81 | 40 | 1,282 | 19.7 | 3,240 | 49.9 | -36.5 | +5.16 | +5.53 | -25.8 | 29 | -3.12 | 66.9 | +4.89 | 11.1 | 16.6 | 12Q3 | 64 | 393 | 404.5 | 230.5 | 284 | -105.5 | -27.1 | 44.7 | 1,061 | 16.6 | 3,021 | 47.2 | -136 | +3.25 | -0.48 | -133 | 34.7 | +34.3 | 70.1 | +6.24 | 6.25 | 8.92 | 12Q2 | 63 | 599 | 605 | 337 | 389.5 | -207.5 | -34.8 | 44.9 | 622 | 9.87 | 2,660 | 42.2 | -65.3 | -7.66 | +1.48 | -71.5 | 45.8 | +10.7 | 35.8 | -1.67 | 0.01 | 0.04 | 12Q1 | 58 | 503 | 672 | 446.5 | 597 | +100 | +20.1 | 45.4 | 559 | 9.63 | 3,137 | 54.1 | +2.71 | +2.85 | -1.75 | +3.82 | 54.2 | -2.65 | 25.2 | -0.93 | 1.69 | 6.72 | 11Q4 | 64 | 670 | 765 | 403 | 497 | -188 | -27.4 | 52.8 | 609 | 9.51 | 3,459 | 54.1 | -32.1 | -3.76 | +0.66 | -35.2 | 54.6 | +4.24 | 27.9 | +1.33 | 2.64 | 9.47 | 11Q3 | 65 | 983 | 1125 | 627 | 685 | -281 | -29.1 | 51.6 | 564 | 8.68 | 4,624 | 71.1 | -56.3 | -2.42 | +2.08 | -56.6 | 58.6 | +7.96 | 23.7 | +0.5 | 1.32 | 5.59 | 11Q2 | 61 | 1160 | 1300 | 950 | 966 | -184 | -16 | 30.4 | 347 | 5.68 | 3,970 | 65.1 | -20.8 | -0.34 | +0.52 | -20.7 | 62.1 | +4.47 | 15.7 | -2.24 | 0.82 | 5.25 | 11Q1 | 57 | 910 | 1150 | 846 | 1150 | +250 | +27.8 | 33.8 | 327 | 5.73 | 3,232 | 56.7 | +32 | -2.3 | -0.28 | +29.4 | 65.2 | -3.43 | 11.2 | -1.82 | 3.07 | 27.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 718 | 921 | 618 | 900 | +191 | +26.9 | 42.7 | 408 | 6.18 | 3,160 | 47.9 | +11.2 | -3.68 | +1.49 | +9.02 | 61.3 | -1.58 | 14.7 | +0.98 | 4.89 | 33.4 | 10Q3 | 65 | 432.5 | 760 | 426 | 709 | +279 | +64.9 | 77.7 | 534 | 8.22 | 3,222 | 49.6 | +24.6 | +13.2 | +2.08 | +39.8 | 59.9 | -2.61 | 16.2 | +1.01 | 3.91 | 24.1 | 10Q2 | 63 | 373 | 455 | 372 | 430 | +59 | +15.9 | 22.4 | 448 | 7.12 | 1,881 | 29.9 | +55.1 | -1.06 | -0.86 | +53.2 | 57.7 | -7.28 | 18.9 | -1.52 | 2.91 | 15.4 | 10Q1 | 57 | 370 | 383 | 277.5 | 371 | +4.5 | +1.23 | 28.8 | 401 | 7.04 | 1,377 | 24.2 | +10.2 | +3.76 | +1.4 | +15.3 | 49.3 | -7.81 | 26.1 | +1.16 | 4.43 | 16.9 | 09Q4 | 66 | 356.5 | 381.5 | 323 | 366.5 | +13.5 | +3.82 | 16.6 | 406 | 6.15 | 1,430 | 21.7 | +9.31 | -7.93 | -0.65 | +0.74 | 48 | +3.3 | 34 | -1.24 | 3.27 | 9.6 | 09Q3 | 65 | 464 | 493 | 322.5 | 353 | -111 | -23.9 | 36.7 | 614 | 9.44 | 2,342 | 36 | -62.3 | -9.83 | -0.17 | -72.3 | 46.4 | +12.9 | 30.7 | +3.12 | 4.5 | 14.7 | 09Q2 | 63 | 429 | 543 | 393.5 | 464 | +47 | +11.3 | 35.9 | 509 | 8.08 | 2,312 | 36.7 | -0.95 | -4.04 | +0.37 | -4.62 | 54.9 | +2.8 | 17.9 | -1.54 | 1.39 | 7.76 | 09Q1 | 57 | 341 | 446 | 308.5 | 417 | +90 | +27.5 | 42 | 442 | 7.76 | 1,637 | 28.7 | +20.8 | -0.34 | +0.28 | +20.8 | 55.2 | -1.1 | 15.1 | +0.92 | 2.93 | 19.4 | 08Q4 | 65 | 486 | 495 | 256 | 327 | -158 | -32.6 | 49.3 | 481 | 7.4 | 1,757 | 27 | +1 | -9.15 | -0.35 | -8.51 | 51.7 | -5.47 | 16.2 | -0.23 | 2.02 | 12.5 | 08Q3 | 64 | 690 | 723 | 452 | 485 | -195 | -28.7 | 39.9 | 603 | 9.42 | 3,318 | 51.8 | -23.7 | +11.3 | +0.37 | -12 | 51.5 | +5.87 | 21.7 | +1.02 | 2.25 | 10.4 | 08Q2 | 63 | 687 | 888 | 640 | 680 | -3 | -0.44 | 36.3 | 416 | 6.6 | 3,205 | 50.9 | +9.07 | -3.01 | -0.07 | +5.99 | 55.4 | +0.93 | 15.8 | -0.92 | 1.23 | 7.75 | 08Q1 | 57 | 599 | 692 | 495 | 683 | +84 | +14 | 32.9 | 404 | 7.08 | 2,452 | 43 | +56 | -7.13 | -1.44 | +47.4 | 54.1 | -9.64 | 14.9 | +0.07 | 2.16 | 14.5 | 07Q4 | 65 | 486 | 703 | 484 | 599 | +118 | +24.5 | 45.5 | 621 | 9.55 | 3,708 | 57 | +36.4 | +10.4 | +0.18 | +47 | 43.8 | -12 | 24.7 | +1.8 | 2.12 | 8.58 | 07Q3 | 63 | 588 | 653 | 390 | 481 | -106 | -18.1 | 44.8 | 444 | 7.04 | 2,313 | 36.7 | -13.5 | +4.55 | +0.77 | -8.17 | 37.4 | +1.6 | 36.8 | -0.3 | 0.34 | 0.93 | 07Q2 | 62 | 513 | 663 | 487 | 587 | +77 | +15.1 | 34.5 | 331 | 5.34 | 1,908 | 30.8 | +12.6 | +5.7 | -1.26 | +17 | 40.9 | -6.63 | 35.1 | +0.25 | 0.66 | 1.88 | 07Q1 | 57 | 660 | 690 | 425 | 510 | -135 | -20.9 | 41.1 | 418 | 7.33 | 2,143 | 37.6 | -46.3 | -2.52 | +3.14 | -45.6 | 39 | +10.8 | 41.7 | -0.24 | 0.41 | 0.98 | 06Q4 | 63 | 880 | 885 | 601 | 645 | -231 | -26.4 | 32.4 | 352 | 5.59 | 2,619 | 41.6 | -10.1 | -9.88 | -4.02 | -24 | 49.4 | +12.1 | 31.1 | -2.14 | 0.66 | 2.11 | 06Q3 | 65 | 898 | 996 | 692 | 876 | -14 | -1.57 | 34.2 | 393 | 6.04 | 3,290 | 50.6 | +19.3 | -0.33 | 0 | +19 | 51.8 | -3.6 | 19 | +1.53 | 2.8 | 14.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 908 | 1220 | 730 | 890 | +2 | +0.23 | 55.2 | 447 | 7.21 | 4,199 | 67.7 | +12.6 | -3.44 | -2.35 | +6.84 | 48.4 | -5.44 | 22.7 | -0.87 | 1.35 | 5.97 | 06Q1 | 58 | 595 | 939 | 593 | 888 | +272 | +44.2 | 56.2 | 453 | 7.81 | 3,369 | 58.1 | -6 | -3.93 | -1.12 | -11 | 45.3 | +4.01 | 28.1 | -5.06 | 2.24 | 7.95 | 05Q4 | 64 | 406.5 | 646 | 328 | 616 | +211.5 | +52.3 | 78.6 | 783 | 12.2 | 3,528 | 55.1 | +56 | -9.69 | -1.82 | +44.5 | 47.3 | -8.41 | 24.2 | +2.37 | 7.32 | 30.3 | 05Q3 | 63 | 269.5 | 488 | 269 | 404.5 | +136.5 | +50.9 | 81.7 | 746 | 11.8 | 2,774 | 44 | -14 | +2.7 | +1.81 | -9.46 | 30.5 | +15 | 32.6 | +3.58 | 4.99 | 15.3 | 05Q2 | 63 | 228 | 289 | 195 | 268 | +40 | +17.5 | 41.2 | 417 | 6.61 | 1,059 | 16.8 | -5.77 | +2.24 | +1.98 | -1.55 | 35.1 | +3.17 | 17.7 | +0.46 | 1.41 | 7.99 | 05Q1 | 57 | 153 | 233.5 | 141 | 228 | +75 | +49 | 60.5 | 226 | 3.97 | 454 | 7.96 | -7.52 | +5.19 | +2.94 | +0.61 | 31.8 | +12 | 14.6 | +0.12 | 1.07 | 7.33 | 04Q4 | 65 | 128 | 157 | 127 | 153 | +23.5 | +18.1 | 23.2 | 104 | 1.6 | 147 | 2.27 | +9.24 | +4.87 | +0.41 | +14.5 | 33.5 | +1.29 | 2.7 | +0.9 | 0.98 | 36.4 | 04Q3 | 63 | 142 | 143 | 100.5 | 129.5 | -17.5 | -11.9 | 28.9 | 50.3 | 0.8 | 62 | 0.98 | +3.52 | +1.76 | +0.08 | +5.36 | 30.1 | +0.34 | 1.45 | +0.12 | 0.14 | 9.28 | 04Q2 | 64 | 134 | 161 | 132 | 147 | +13.5 | +10.1 | 21.7 | 38.1 | 0.6 | 55.6 | 0.87 | +2.25 | +4.34 | +0.02 | +6.61 | 20.6 | -0.85 | 1.12 | -0.01 | 0.02 | 1.43 | 04Q1 | 58 | 124.5 | 141.5 | 114.5 | 133.5 | +9 | +7.23 | 21.7 | 51.2 | 0.88 | 68.3 | 1.18 | +7.81 | -0.78 | -0.02 | +7 | 19.8 | -1.19 | 1.97 | -0.04 | 0.03 | 1.32 | 03Q4 | 65 | 122.5 | 143 | 116 | 124.5 | +2 | +1.63 | 22 | 64.6 | 0.99 | 84.6 | 1.3 | +4.92 | +1.28 | -0.02 | +6.18 | 16.2 | +1.1 | 3.2 | -0.2 | 0.06 | 1.94 | 03Q3 | 65 | 124 | 151 | 104.5 | 122.5 | +1 | +0.82 | 38.3 | 60.3 | 0.93 | 78.3 | 1.2 | +3.52 | +0.28 | -0.19 | +3.61 | 15.6 | -0.65 | 2.1 | +0.24 | 0.27 | 12.7 | 03Q2 | 63 | 140 | 157 | 98 | 121.5 | -19 | -13.5 | 42 | 40.7 | 0.65 | 48.8 | 0.78 | -6.28 | +1.49 | +0.21 | -4.58 | 13.5 | +2.22 | 2.72 | +0.01 | 0.03 | 1.07 | 03Q1 | 56 | 150 | 190 | 121.5 | 140.5 | -7.5 | -5.07 | 46.3 | 26.3 | 0.47 | 42.3 | 0.76 | +5.21 | -1.29 | +0 | +3.92 | 17.3 | -0.01 | 0.5 | +0.02 | 0.02 | 4.4 | 02Q4 | 65 | 115 | 183 | 106 | 148 | +34 | +29.8 | 67.5 | 26.2 | 0.4 | 38.4 | 0.59 | +7.77 | +0.78 | -0.25 | +8.3 | 14.2 | +0.52 | 0.52 | +0 | 0 | 0.96 | 02Q3 | 65 | 111 | 135 | 94.5 | 114 | -1 | -0.87 | 35.2 | 14.1 | 0.22 | 16.2 | 0.25 | +3.68 | +1.16 | -0.26 | +4.59 | 7.83 | | | | | | 02Q2 | 63 | 226 | 274 | 112 | 115 | -97 | -45.8 | 76.4 | 25.1 | 0.4 | 57 | 0.91 | +7.56 | +1.31 | -2.08 | +6.78 | 5.92 | | | | | | 02Q1 | 4 | 174 | 212 | 174 | 212 | +38 | +21.8 | 21.8 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|