|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1185 | 1080 | +105 | +9.72% | 6.94% | 1120 | 1185 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,429 | 16.69億 | 1,990 | 0.7張/筆 | 1168元 | 6.87 | 41.75 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | -80 (-6.9%) | 連漲連跌: 首日上漲 ( +105元 / +9.72%) 財報評分: 最新86分 / 平均86分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共979週) |
|
週成交價: 1185元 (-45元/ -3.66%) | 成交均張: 1,645張/日 | 成交均額: 18.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近10週新低 | 連2跌 (-170元/ -12.5%) | 第27高 | 近2週新高 | 第20高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1185元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1080 | 1230 | 1355 | 1210 | 1000 | 773 | 406.5 | 377.5 | 365 | 325.5 | 396.5 | 115 | - | 914 | 漲跌價 | +105 | -45 | -170 | -25 | +185 | +412 | +778.5 | +807.5 | +820 | +859.5 | +788.5 | +1070 | - | +271 | 漲跌幅 | +9.72% | -3.66% | -12.5% | -2.07% | +18.5% | +53.3% | +192% | +214% | +225% | +264% | +199% | +930% | - | +29.6% | 振幅 | 10.2% | 14.2% | 19.9% | 30.2% | 48.1% | 105% | 266% | 294% | 310% | 370% | 304% | 1202% | - | 67.2% | 成交張數 | 4,222 | 8,227 | 1.59萬 | 2.8萬 | 10.1萬 | 21萬 | 39.4萬 | 48.4萬 | 53.4萬 | 67.7萬 | 103萬 | 179萬 | - | 13.2萬 | 成交金額 | 48.1億 | 92.9億 | 188億 | 348億 | 1,260億 | 2,221億 | 3,652億 | 4,034億 | 4,242億 | 4,706億 | 6,122億 | 7,557億 | - | 1,567億 | 週轉率 | 4.43% | 8.63% | 16.7% | 29.4% | 106% | 220% | 414% | 508% | 560% | 710% | 1079% | 1876% | - | 139% |
結算價 1185元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1240 | 1240 | 1065 | 1185 | -45 | -3.66 | 14.2 | 8.23 | 1.65 | 92.9 | 18.6 | +0.96 | -0.37 | -0.19 | +0.39 | 19.2 | -0.81 | 2.26 | 0 | 0.05 | 2.13 | 24W16 | 5 | 1325 | 1335 | 1140 | 1230 | -125 | -9.23 | 14.4 | 7.68 | 1.54 | 94.9 | 19 | +0.26 | -0.15 | -0.12 | -0.01 | 18.2 | -0.04 | 3.07 | -0.09 | 0.05 | 1.73 | 24W15 | 5 | 1325 | 1430 | 1270 | 1355 | +30 | +2.26 | 12.1 | 8.37 | 1.67 | 112 | 22.4 | -0.43 | +0.13 | +0.02 | -0.28 | 17.9 | -0.37 | 3.11 | +0.01 | 0.14 | 4.56 | 24W14 | 3 | 1265 | 1355 | 1225 | 1325 | +75 | +6 | 10.4 | 2.4 | 0.8 | 31.1 | 10.4 | -0.36 | +0.15 | +0.11 | -0.11 | 18.3 | +0.06 | 3.48 | +0 | 0.13 | 3.82 | 24W13 | 5 | 1325 | 1330 | 1190 | 1250 | -70 | -5.3 | 10.6 | 4.4 | 0.88 | 54.7 | 10.9 | 0 | -0.08 | -0.09 | -0.17 | 18.7 | +0.01 | 3.42 | -0.03 | 0.13 | 3.86 | 24W12 | 5 | 1215 | 1350 | 1215 | 1320 | +115 | +9.54 | 11.2 | 8.22 | 1.64 | 105 | 21 | -0.74 | +0.92 | +0.14 | +0.33 | 18.8 | -0.01 | 3.41 | -0.03 | 0.16 | 4.66 | 24W11 | 5 | 1300 | 1365 | 1190 | 1205 | -120 | -9.06 | 13.2 | 7.86 | 1.57 | 99.5 | 19.9 | +1.31 | -0.51 | +0.09 | +0.89 | 19.7 | -0.04 | 3.42 | -0.02 | 0.19 | 5.43 | 24W10 | 5 | 1415 | 1475 | 1300 | 1325 | -50 | -3.64 | 12.7 | 12.1 | 2.42 | 169 | 33.8 | +0.92 | -0.4 | +0.08 | +0.6 | 18.3 | -0.3 | 3.47 | -0.05 | 0.21 | 5.97 | 24W09 | 4 | 1300 | 1385 | 1265 | 1375 | +20 | +1.48 | 8.86 | 7.79 | 1.95 | 102 | 25.6 | +0.42 | -0.08 | -0.18 | +0.16 | 17.4 | +0.01 | 3.77 | -0.02 | 0.25 | 6.74 | 24W08 | 5 | 1175 | 1390 | 1150 | 1355 | +175 | +14.8 | 20.3 | 16.7 | 3.33 | 213 | 42.6 | +0.17 | +0.85 | +0.05 | +1.07 | 16.9 | +0.17 | 3.76 | -0.04 | 0.28 | 7.37 | 24W07 | 2 | 1085 | 1185 | 1080 | 1180 | +170 | +16.8 | 10.4 | 6.98 | 3.49 | 79.4 | 39.7 | +1.2 | +0.36 | -0.03 | +1.53 | 16.8 | -0.2 | 3.59 | -0.01 | 0.32 | 8.87 | 24W06 | 1 | 1085 | 1085 | 994 | 1010 | -75 | -6.91 | 8.39 | 3.23 | 3.23 | 32.8 | 32.8 | +0.59 | -0.42 | +0.05 | +0.22 | 15.5 | +0.14 | 3.82 | -0.04 | 0.33 | 8.64 | 24W05 | 5 | 1005 | 1095 | 996 | 1085 | +85 | +8.5 | 9.9 | 6.95 | 1.39 | 72.8 | 14.6 | +0.54 | -0.1 | +0.06 | +0.51 | 14.9 | +0.09 | 3.68 | +0 | 0.37 | 10 | 24W04 | 5 | 1030 | 1100 | 984 | 1000 | 0 | 0 | 11.6 | 12.8 | 2.56 | 134 | 26.7 | +0.6 | +0.03 | -0.22 | +0.41 | 14.8 | -0.14 | 3.59 | +0.07 | 0.37 | 10.2 | 24W03 | 5 | 927 | 1020 | 897 | 1000 | +82 | +8.93 | 13.4 | 9.18 | 1.84 | 87.2 | 17.4 | +0.58 | +0.23 | +0.03 | +0.84 | 14.3 | +0.26 | 3.74 | +0.07 | 0.3 | 8.01 | 24W02 | 5 | 882 | 938 | 873 | 918 | +48 | +5.52 | 7.47 | 6.52 | 1.3 | 59.5 | 11.9 | +1.08 | -0.02 | -0.04 | +1.02 | 13.8 | -0.18 | 3.48 | 0 | 0.23 | 6.53 | 24W01 | 4 | 918 | 920 | 861 | 870 | -44 | -4.81 | 6.46 | 3.11 | 0.78 | 27.3 | 6.82 | -0.19 | -0.13 | +0.06 | -0.26 | 12.9 | +0.05 | 3.66 | -0.03 | 0.23 | 6.32 | 23W52 | 5 | 862 | 956 | 861 | 914 | +59 | +6.9 | 11.1 | 11.9 | 2.39 | 109 | 21.8 | +0.58 | +0.19 | -0.14 | +0.62 | 13 | +0 | 3.61 | +0.05 | 0.26 | 7.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 857 | 872 | 842 | 855 | -2 | -0.23 | 3.5 | 3.55 | 0.71 | 30.4 | 6.08 | +0.07 | -0.27 | -0.02 | -0.22 | 12.6 | +0.02 | 3.6 | -0.02 | 0.21 | 5.94 | 23W50 | 5 | 877 | 907 | 857 | 857 | -12 | -1.38 | 5.75 | 7.31 | 1.46 | 64.3 | 12.9 | -0.82 | -0.02 | +0.12 | -0.71 | 12.5 | +0.23 | 3.59 | +0.02 | 0.24 | 6.58 | 23W49 | 5 | 892 | 895 | 836 | 869 | -15 | -1.7 | 6.67 | 5.4 | 1.08 | 46.5 | 9.31 | +0.19 | -0.26 | -0.23 | -0.3 | 13.4 | -0.04 | 3.36 | -0.02 | 0.21 | 6.34 | 23W48 | 5 | 868 | 895 | 835 | 884 | +12 | +1.38 | 6.88 | 6.82 | 1.36 | 59.2 | 11.8 | +0.6 | +0.03 | +0.01 | +0.64 | 13.4 | -0.05 | 3.4 | +0.06 | 0.23 | 6.77 | 23W47 | 5 | 849 | 895 | 838 | 872 | +23 | +2.71 | 6.71 | 8.53 | 1.71 | 74.2 | 14.8 | +1.03 | -0.24 | +0.06 | +0.85 | 12.8 | -0.15 | 3.44 | -0.03 | 0.17 | 4.85 | 23W46 | 5 | 867 | 892 | 833 | 849 | +1 | +0.12 | 6.96 | 7.81 | 1.56 | 67 | 13.4 | -0.47 | -0.27 | +0.03 | -0.71 | 11.8 | +0.02 | 3.6 | -0.12 | 0.2 | 5.5 | 23W45 | 5 | 729 | 881 | 719 | 848 | +129 | +17.9 | 22.5 | 15.6 | 3.11 | 128 | 25.6 | -0.55 | +0.32 | +0.24 | +0.01 | 12.4 | +0.06 | 3.58 | +0.15 | 0.31 | 8.74 | 23W44 | 5 | 773 | 779 | 665 | 719 | -54 | -6.99 | 14.7 | 10.5 | 2.09 | 74.6 | 14.9 | +1.86 | -2.67 | +0.02 | -0.79 | 13 | +0.17 | 3.52 | +0.08 | 0.16 | 4.63 | 23W43 | 5 | 793 | 834 | 769 | 773 | -24 | -3.01 | 8.16 | 4.96 | 0.99 | 39.7 | 7.93 | -0.08 | -0.36 | -0.25 | -0.68 | 11 | +0.14 | 3.35 | 0 | 0.09 | 2.6 | 23W42 | 5 | 876 | 908 | 785 | 797 | -91 | -10.2 | 13.9 | 4.52 | 0.9 | 37.5 | 7.51 | -0.23 | -0.14 | -0.42 | -0.79 | 11 | +0.05 | 3.21 | -0.08 | 0.09 | 2.77 | 23W41 | 3 | 918 | 925 | 877 | 888 | -22 | -2.42 | 5.27 | 3.13 | 1.04 | 28.3 | 9.43 | -0.48 | -0.14 | -0.02 | -0.64 | 11.2 | -0.02 | 3.16 | +0.02 | 0.17 | 5.44 | 23W40 | 5 | 840 | 941 | 840 | 910 | +82 | +9.9 | 12.2 | 10.9 | 2.18 | 99.1 | 19.8 | -0.16 | +0.27 | +0.04 | +0.14 | 11.7 | -0.18 | 3.18 | +0.04 | 0.15 | 4.74 | 23W39 | 4 | 832 | 851 | 813 | 828 | -1 | -0.12 | 4.58 | 3.53 | 0.88 | 29.3 | 7.34 | +0.27 | -0.06 | -0.11 | +0.1 | 11.9 | -0.19 | 3.37 | +0.02 | 0.11 | 3.3 | 23W38 | 5 | 853 | 856 | 772 | 829 | -38 | -4.38 | 9.69 | 6.69 | 1.34 | 54.4 | 10.9 | -0.4 | -0.09 | +0.05 | -0.44 | 11.6 | +0.01 | 3.56 | +0.02 | 0.09 | 2.56 | 23W37 | 5 | 848 | 899 | 815 | 867 | +20 | +2.36 | 9.92 | 6.5 | 1.3 | 55.3 | 11.1 | -0.01 | +0.33 | +0.04 | +0.35 | 11.7 | -0.08 | 3.55 | +0.02 | 0.07 | 2.06 | 23W36 | 5 | 881 | 915 | 842 | 847 | -27 | -3.09 | 8.35 | 6.19 | 1.24 | 53.9 | 10.8 | -0.15 | -0.42 | -0.06 | -0.63 | 11.6 | +0.26 | 3.62 | +0.02 | 0.06 | 1.6 | 23W35 | 5 | 905 | 937 | 837 | 874 | -19 | -2.13 | 11.2 | 7.59 | 1.52 | 67.7 | 13.5 | -0.43 | +0.04 | -0.08 | -0.46 | 11.4 | +0.17 | 3.37 | +0.04 | 0.04 | 1.22 | 23W34 | 5 | 921 | 985 | 882 | 893 | -13 | -1.43 | 11.4 | 7.89 | 1.58 | 73.1 | 14.6 | -0.1 | +0.48 | -0.35 | +0.03 | 11.1 | -0.41 | 3.2 | -0.06 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 800 | 978 | 784 | 906 | +94 | +11.6 | 23.9 | 13.5 | 2.7 | 121 | 24.2 | -1.6 | +1.22 | +0.26 | -0.11 | 11.3 | -0.52 | 3.61 | -0.04 | 0.06 | 1.69 | 23W32 | 5 | 818 | 944 | 778 | 812 | -5 | -0.61 | 20.3 | 16.5 | 3.3 | 142 | 28.5 | -1.6 | +1.62 | +0.14 | +0.15 | 12.9 | +0.05 | 4.13 | 0 | 0.1 | 2.35 | 23W31 | 4 | 987 | 987 | 792 | 817 | -120 | -12.8 | 20.8 | 10.7 | 2.68 | 92.9 | 23.2 | +1.08 | +0.26 | -0.12 | +1.22 | 14.6 | -0.37 | 4.08 | -0.05 | 0.1 | 2.43 | 23W30 | 5 | 985 | 1060 | 880 | 937 | -4 | -0.43 | 19.1 | 12.6 | 2.53 | 123 | 24.6 | +0.47 | +0.52 | -0.14 | +0.85 | 13.4 | -0.21 | 4.45 | 0 | 0.14 | 3.26 | 23W29 | 5 | 860 | 999 | 767 | 941 | +141 | +17.6 | 29 | 14.3 | 2.86 | 131 | 26.2 | -1.67 | +1.53 | -0.04 | -0.18 | 12.9 | +1.16 | 4.66 | +0.03 | 0.15 | 3.22 | 23W28 | 5 | 701 | 800 | 689 | 800 | +110 | +15.9 | 16.1 | 2.18 | 0.44 | 16 | 3.2 | -0.38 | -0.03 | +0.31 | -0.1 | 14.5 | -0.1 | 3.5 | 0 | 0.12 | 3.43 | 23W27 | 5 | 673 | 709 | 657 | 690 | +27 | +4.07 | 7.84 | 2.38 | 0.48 | 16.3 | 3.26 | +0.04 | -0.02 | +0.22 | +0.25 | 15.1 | -0.15 | 3.59 | -0.02 | 0.12 | 3.45 | 23W26 | 5 | 565 | 667 | 565 | 663 | +106 | +19 | 18.3 | 15.7 | 3.15 | 98.1 | 19.6 | -0.24 | +0.12 | +0.32 | +0.19 | 15.5 | +0.82 | 3.75 | +0.11 | 0.15 | 3.98 | 23W25 | 3 | 459.5 | 557 | 457 | 557 | +97.5 | +21.2 | 21.8 | 6.11 | 2.04 | 31.5 | 10.5 | -0.02 | +0.13 | +0.06 | +0.17 | 15.9 | +0.68 | 2.92 | +0.02 | 0.04 | 1.23 | 23W24 | 5 | 452 | 469 | 441 | 459.5 | +12.5 | +2.8 | 6.26 | 5.59 | 1.12 | 25.6 | 5.12 | -0.23 | -0.3 | +0.02 | -0.51 | 15.9 | -0.18 | 2.24 | +0 | 0.01 | 0.62 | 23W23 | 5 | 429 | 452.5 | 424 | 447 | +20 | +4.68 | 6.67 | 4.21 | 0.84 | 18.4 | 3.69 | -0.06 | +0.03 | -0.04 | -0.07 | 16.1 | -0.2 | 2.42 | +0.01 | 0.01 | 0.5 | 23W22 | 5 | 421 | 443 | 420 | 427 | +7 | +1.67 | 5.48 | 5.7 | 1.14 | 24.5 | 4.89 | -0.08 | -0.12 | +0.26 | +0.06 | 16 | +0.25 | 2.62 | 0 | 0 | 0 | 23W21 | 5 | 417.5 | 430 | 409.5 | 420 | +5.5 | +1.33 | 4.95 | 3.99 | 0.8 | 16.8 | 3.35 | +0.13 | -0.13 | +0.1 | +0.1 | 16 | +0.67 | 2.37 | 0 | 0 | 0 | 23W20 | 5 | 406 | 432 | 404 | 414.5 | +11 | +2.73 | 6.94 | 4.36 | 0.87 | 18.3 | 3.66 | +0.3 | +0.08 | +0.16 | +0.54 | 15.9 | +0.12 | 1.7 | 0 | 0 | 0 | 23W19 | 5 | 403.5 | 420 | 395 | 403.5 | +1.5 | +0.37 | 6.22 | 2.41 | 0.48 | 9.84 | 1.97 | -0.11 | +0.14 | +0.18 | +0.21 | 15.6 | -0.01 | 1.59 | 0 | 0 | 0 | 23W18 | 4 | 415 | 417.5 | 399 | 402 | -11 | -2.66 | 4.48 | 1.57 | 0.39 | 6.38 | 1.59 | +0.11 | -0.04 | +0 | +0.08 | 15.6 | +0.04 | 1.6 | 0 | 0 | 0 | 23W17 | 5 | 411 | 414 | 397 | 413 | +4 | +0.98 | 4.16 | 2.32 | 0.46 | 9.39 | 1.88 | -0.04 | +0.18 | -0.01 | +0.13 | 15.4 | -0.24 | 1.56 | 0 | 0 | 0 | 23W16 | 5 | 419.5 | 435.5 | 401 | 409 | -6.5 | -1.56 | 8.3 | 6.46 | 1.29 | 27.1 | 5.43 | -0.85 | +0.57 | -0.07 | -0.34 | 15.4 | +0.28 | 1.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 390 | 419.5 | 390 | 415.5 | +29 | +7.5 | 7.63 | 5.47 | 1.09 | 22.4 | 4.48 | +0.98 | +0.3 | +0.08 | +1.37 | 16.3 | +0.05 | 1.51 | 0 | 0 | 0.2 | 23W14 | 2 | 385.5 | 392 | 380.5 | 386.5 | +2 | +0.52 | 2.99 | 0.46 | 0.23 | 1.77 | 0.89 | -0.01 | 0 | -0.01 | -0.02 | 15.2 | -0.03 | 1.46 | 0 | 0 | 0.21 | 23W13 | 5 | 381 | 385.5 | 379.5 | 384.5 | +5 | +1.32 | 1.58 | 1.38 | 0.28 | 5.27 | 1.05 | +0.32 | -0.03 | +0.01 | +0.3 | 15.2 | 0 | 1.48 | 0 | 0 | 0.34 | 23W12 | 5 | 367.5 | 386 | 363.5 | 379.5 | +11 | +2.99 | 6.11 | 2.4 | 0.48 | 9.07 | 1.81 | -0.14 | -0.08 | +0.1 | -0.12 | 15 | +0.07 | 1.49 | 0 | 0 | 0.34 | 23W11 | 5 | 389 | 391 | 367.5 | 368.5 | -20.5 | -5.27 | 6.04 | 2.29 | 0.46 | 8.65 | 1.73 | -0.77 | -0.08 | -0.04 | -0.88 | 15.2 | +0.16 | 1.41 | +0.01 | 0.01 | 0.57 | 23W10 | 5 | 403 | 403 | 388.5 | 389 | -10.5 | -2.63 | 3.63 | 1.64 | 0.33 | 6.46 | 1.29 | -0.48 | +0.01 | +0 | -0.47 | 15.9 | +0.11 | 1.26 | 0 | 0 | 0.08 | 23W09 | 3 | 415.5 | 416.5 | 399.5 | 399.5 | -18 | -4.31 | 4.07 | 1.8 | 0.6 | 7.31 | 2.44 | -0.77 | +0.02 | +0 | -0.75 | 16.3 | +0.05 | 1.15 | +0 | 0 | 0.35 | 23W08 | 5 | 403 | 424 | 399 | 417.5 | +15.5 | +3.86 | 6.22 | 1.98 | 0.4 | 8.12 | 1.62 | +0.12 | +0.01 | +0.03 | +0.17 | 16.9 | +0.12 | 1.1 | 0 | 0 | 0.27 | 23W07 | 5 | 393 | 407.5 | 385.5 | 402 | +9.5 | +2.42 | 5.61 | 1.77 | 0.35 | 6.98 | 1.4 | +0.22 | -0.1 | +0.01 | +0.14 | 16.8 | -0.01 | 0.98 | +0 | 0 | 0.41 | 23W06 | 5 | 403.5 | 405 | 392.5 | 392.5 | -12.5 | -3.09 | 3.09 | 1.34 | 0.27 | 5.36 | 1.07 | -0.39 | -0.02 | -0.01 | -0.43 | 16.6 | -0.02 | 0.99 | +0 | 0 | 0.3 | 23W05 | 5 | 408 | 411 | 393.5 | 405 | +4.5 | +1.12 | 4.37 | 2.73 | 0.55 | 11 | 2.2 | -0.25 | -0.21 | +0.01 | -0.44 | 17 | +0.18 | 1.01 | 0 | 0 | 0.1 | 23W03 | 2 | 400.5 | 402.5 | 392 | 400.5 | 0 | 0 | 2.62 | 0.62 | 0.31 | 2.45 | 1.22 | -0.01 | -0.01 | 0 | -0.02 | 17.2 | +0.01 | 0.83 | 0 | 0 | 0.12 | 23W02 | 5 | 389.5 | 402.5 | 388.5 | 400.5 | +12.5 | +3.22 | 3.61 | 1.55 | 0.31 | 6.11 | 1.22 | 0 | -0.07 | +0.01 | -0.05 | 17.2 | +0.04 | 0.82 | 0 | 0 | 0.24 | 23W01 | 4 | 384 | 400 | 380 | 388 | +4 | +1.04 | 5.21 | 0.82 | 0.2 | 3.18 | 0.8 | -0.09 | -0.1 | +0 | -0.19 | 17.2 | +0.03 | 0.78 | +0 | 0.01 | 0.77 | 22W53 | 5 | 398 | 399 | 381 | 384 | -11 | -2.78 | 4.56 | 0.62 | 0.12 | 2.4 | 0.48 | -0.21 | -0.05 | +0 | -0.26 | 17.3 | -0.04 | 0.75 | 0 | 0 | 0.53 | 22W52 | 5 | 398 | 402 | 385.5 | 395 | -3 | -0.75 | 4.15 | 1.07 | 0.21 | 4.21 | 0.84 | -0.16 | +0.12 | -0.01 | -0.05 | 17.5 | +0 | 0.79 | +0 | 0 | 0.51 | 22W51 | 5 | 402 | 408 | 395.5 | 398 | -2 | -0.5 | 3.12 | 1.02 | 0.2 | 4.12 | 0.82 | -0.15 | +0.08 | -0.01 | -0.08 | 17.7 | +0.02 | 0.79 | 0 | 0 | 0.38 | 22W50 | 5 | 419 | 421 | 391 | 400 | -21 | -4.99 | 7.13 | 2.06 | 0.41 | 8.32 | 1.66 | -0.01 | -0.4 | -0.01 | -0.42 | 17.9 | -0.06 | 0.76 | +0 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 411 | 427.5 | 408.5 | 421 | +7.5 | +1.81 | 4.59 | 1.66 | 0.33 | 6.92 | 1.38 | -0.02 | -0.02 | -0.04 | -0.09 | 17.9 | +0.02 | 0.82 | -0.01 | 0 | 0.24 | 22W48 | 5 | 407 | 416 | 399 | 413.5 | +8 | +1.97 | 4.19 | 1.88 | 0.38 | 7.64 | 1.53 | -0.18 | -0.14 | +0.01 | -0.3 | 17.9 | +0.03 | 0.8 | +0 | 0.01 | 1.25 | 22W47 | 5 | 434 | 436 | 399 | 405.5 | -26.5 | -6.13 | 8.56 | 4.04 | 0.81 | 16.6 | 3.32 | -0.45 | -1.02 | -0.07 | -1.54 | 18.1 | +0.27 | 0.76 | -0.01 | 0.01 | 1.18 | 22W46 | 5 | 445 | 457.5 | 417 | 432 | -5.5 | -1.26 | 9.26 | 2.71 | 0.54 | 11.8 | 2.36 | -0.04 | -0.27 | -0.03 | -0.34 | 18.6 | +0.03 | 0.49 | +0.01 | 0.02 | 3.06 | 22W45 | 5 | 417.5 | 438 | 411 | 437.5 | +21 | +5.04 | 6.48 | 1.98 | 0.4 | 8.39 | 1.68 | +0.06 | +0.05 | +0.02 | +0.13 | 18.6 | +0.09 | 0.46 | 0 | 0 | 0.87 | 22W44 | 5 | 410.5 | 420 | 399 | 416.5 | +12.5 | +3.09 | 5.2 | 1.18 | 0.24 | 4.83 | 0.97 | +0.12 | -0.02 | +0.07 | +0.17 | 18.5 | -0.04 | 0.37 | +0 | 0 | 1.09 | 22W43 | 5 | 425 | 440 | 404 | 404 | -27.5 | -6.37 | 8.34 | 1.61 | 0.32 | 6.79 | 1.36 | -0.2 | +0.15 | -0.02 | -0.07 | 18.3 | -0.06 | 0.41 | 0 | 0 | 0.49 | 22W42 | 4 | 457 | 457 | 408 | 431.5 | -40 | -8.48 | 10.4 | 3.35 | 0.84 | 14.3 | 3.59 | -0.12 | +0.35 | -0.01 | +0.22 | 18.5 | -0.11 | 0.47 | 0 | 0 | 0.43 | 22W41 | 5 | 470 | 494 | 461.5 | 471.5 | -1.5 | -0.32 | 6.87 | 3.88 | 0.78 | 18.5 | 3.69 | +0.08 | +0.61 | 0 | +0.68 | 18.6 | +0.14 | 0.58 | +0 | 0.01 | 1.03 | 22W40 | 5 | 463.5 | 473 | 448 | 473 | +13 | +2.83 | 5.43 | 2.48 | 0.5 | 11.5 | 2.29 | +0.08 | +0.56 | -0.04 | +0.61 | 18.5 | -0.03 | 0.44 | +0 | 0 | 0.9 | 22W39 | 5 | 471.5 | 475.5 | 447 | 460 | -10 | -2.13 | 6.06 | 1.51 | 0.3 | 6.92 | 1.38 | +0.15 | +0.08 | +0 | +0.23 | 18.4 | +0 | 0.47 | 0 | 0 | 0.42 | 22W38 | 5 | 451.5 | 473.5 | 441 | 470 | +20 | +4.44 | 7.22 | 1.63 | 0.33 | 7.51 | 1.5 | +0.13 | +0.23 | -0.01 | +0.35 | 18.3 | +0.06 | 0.47 | 0 | 0 | 0.42 | 22W37 | 4 | 445.5 | 450 | 437.5 | 450 | +4 | +0.9 | 2.8 | 0.64 | 0.16 | 2.83 | 0.71 | +0.06 | +0.03 | -0.01 | +0.07 | 18.2 | -0.03 | 0.41 | +0 | 0 | 0.49 | 22W36 | 5 | 451.5 | 464 | 446 | 446 | -17.5 | -3.78 | 3.88 | 1.47 | 0.29 | 6.67 | 1.33 | -0.19 | +0.08 | 0 | -0.11 | 18.1 | +0.02 | 0.44 | 0 | 0 | 0 | 22W35 | 5 | 469 | 469 | 448.5 | 463.5 | -5.5 | -1.17 | 4.37 | 1.42 | 0.28 | 6.53 | 1.31 | +0.12 | +0.02 | +0.02 | +0.15 | 18.3 | -0.06 | 0.42 | -0.01 | 0 | 0 | 22W34 | 5 | 474 | 484 | 463 | 469 | -5 | -1.05 | 4.43 | 1.9 | 0.38 | 8.96 | 1.79 | +0.22 | -0.08 | -0.01 | +0.13 | 18.2 | +0.07 | 0.48 | +0 | 0.01 | 1.46 | 22W33 | 5 | 463 | 494.5 | 459 | 474 | +21 | +4.64 | 7.84 | 3.45 | 0.69 | 16.5 | 3.29 | +0.38 | -0.02 | -0.02 | +0.34 | 18 | +0.03 | 0.41 | +0 | 0.01 | 1.47 | 22W32 | 5 | 455 | 460.5 | 442.5 | 453 | -2 | -0.44 | 3.96 | 1.2 | 0.24 | 5.41 | 1.08 | -0.15 | +0.09 | +0 | -0.06 | 17.6 | +0.02 | 0.38 | +0 | 0 | 1.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 433 | 462 | 426 | 455 | +21 | +4.84 | 8.29 | 1.96 | 0.39 | 8.78 | 1.76 | +0.23 | +0.31 | +0.02 | +0.56 | 17.8 | +0.05 | 0.36 | 0 | 0 | 0 | 22W30 | 5 | 400.5 | 434 | 399.5 | 434 | +30.5 | +7.56 | 8.55 | 0.94 | 0.19 | 3.92 | 0.78 | +0.17 | +0.03 | +0.02 | +0.22 | 17.5 | -0.03 | 0.32 | 0 | 0 | 0.32 | 22W29 | 5 | 419.5 | 419.5 | 390 | 403.5 | -9 | -2.18 | 7.15 | 0.63 | 0.13 | 2.52 | 0.5 | -0.1 | +0.04 | +0.01 | -0.05 | 17.2 | +0.03 | 0.34 | 0 | 0 | 0.29 | 22W28 | 5 | 388 | 425 | 385 | 412.5 | +24 | +6.18 | 10.3 | 0.81 | 0.16 | 3.28 | 0.66 | -0.08 | +0.09 | +0.02 | +0.02 | 17.3 | 0 | 0.31 | +0 | 0 | 0.32 | 22W27 | 5 | 414 | 423.5 | 387 | 388.5 | -21 | -5.13 | 8.91 | 0.68 | 0.14 | 2.78 | 0.56 | -0.04 | -0.05 | +0.01 | -0.08 | 17.4 | +0.01 | 0.31 | 0 | 0 | 0 | 22W26 | 5 | 415 | 422.5 | 401 | 409.5 | -1.5 | -0.36 | 5.23 | 0.57 | 0.11 | 2.34 | 0.47 | -0.01 | +0.02 | +0.04 | +0.05 | 17.5 | 0 | 0.3 | 0 | 0 | 0.33 | 22W25 | 5 | 441 | 445 | 411 | 411 | -42 | -9.27 | 7.51 | 1.03 | 0.21 | 4.45 | 0.89 | -0.15 | +0 | -0.04 | -0.18 | 17.5 | -0.01 | 0.31 | 0 | 0 | 0.97 | 22W24 | 5 | 448 | 469 | 439 | 453 | +7.5 | +1.68 | 6.73 | 1.11 | 0.22 | 5.04 | 1.01 | -0.04 | +0.04 | +0.02 | +0.01 | 17.6 | 0 | 0.32 | 0 | 0.01 | 1.89 | 22W23 | 4 | 439 | 450 | 434.5 | 445.5 | +13.5 | +3.12 | 3.59 | 0.61 | 0.15 | 2.69 | 0.67 | -0.11 | +0.08 | -0.01 | -0.05 | 17.7 | 0 | 0.32 | +0 | 0.01 | 1.88 | 22W22 | 5 | 442 | 444 | 428 | 432 | -6 | -1.37 | 3.65 | 0.7 | 0.14 | 3.05 | 0.61 | -0.03 | -0.01 | +0.01 | -0.03 | 17.8 | -0.03 | 0.32 | 0 | 0 | 0.94 | 22W21 | 5 | 445 | 455 | 432.5 | 438 | -2 | -0.45 | 5.11 | 1.1 | 0.22 | 4.87 | 0.97 | +0.13 | +0.04 | +0.02 | +0.19 | 17.8 | -0.08 | 0.35 | +0 | 0 | 1.45 | 22W20 | 5 | 412 | 451 | 398.5 | 440 | +35 | +8.64 | 13 | 2.02 | 0.4 | 8.58 | 1.72 | -0.05 | +0.46 | +0.02 | +0.42 | 17.7 | +0.06 | 0.42 | 0 | 0 | 0.24 | 22W19 | 4 | 399.5 | 413 | 395 | 405 | +8 | +2.02 | 4.53 | 0.4 | 0.1 | 1.61 | 0.4 | 0 | 0 | 0 | 0 | 17.7 | -0.01 | 0.37 | 0 | 0 | 0.27 | 22W18 | 5 | 392 | 403 | 371.5 | 397 | -12.5 | -3.05 | 7.69 | 1.58 | 0.32 | 6.04 | 1.21 | +0.29 | -0.1 | -0.04 | +0.15 | 17.7 | -0.04 | 0.38 | +0 | 0 | 0.26 | 22W17 | 5 | 425.5 | 442 | 407 | 409.5 | -15.5 | -3.65 | 8.24 | 0.8 | 0.16 | 3.41 | 0.68 | -0.18 | +0.01 | +0.01 | -0.15 | 17.4 | -0.1 | 0.42 | 0 | 0 | 0 | 22W16 | 5 | 443.5 | 455.5 | 425 | 425 | -21 | -4.71 | 6.84 | 0.93 | 0.19 | 4.06 | 0.81 | -0.13 | +0.09 | +0.06 | +0.02 | 17.6 | +0.01 | 0.51 | 0 | 0 | 0.97 | 22W15 | 3 | 435 | 447.5 | 421.5 | 446 | +8 | +1.83 | 5.94 | 0.56 | 0.19 | 2.45 | 0.82 | -0.05 | +0.08 | +0 | +0.04 | 17.8 | 0 | 0.51 | +0 | 0.01 | 1.38 | 22W14 | 5 | 434.5 | 442.5 | 415.5 | 438 | +4 | +0.92 | 6.22 | 0.79 | 0.16 | 3.39 | 0.68 | +0.03 | +0.06 | +0.01 | +0.1 | 17.8 | 0 | 0.51 | 0 | 0.01 | 1.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 414 | 437.5 | 414 | 434 | +20 | +4.83 | 5.68 | 0.54 | 0.11 | 2.31 | 0.46 | +0.04 | 0 | +0.01 | +0.05 | 17.8 | -0.01 | 0.51 | 0 | 0.01 | 1.18 | 22W12 | 5 | 421 | 435 | 414 | 414 | -6.5 | -1.55 | 4.99 | 0.67 | 0.13 | 2.85 | 0.57 | -0.08 | +0.02 | +0.01 | -0.06 | 17.7 | +0.03 | 0.52 | +0 | 0.01 | 1.34 | 22W11 | 5 | 435.5 | 435.5 | 403.5 | 420.5 | -20.5 | -4.65 | 7.26 | 0.76 | 0.15 | 3.18 | 0.64 | +0.07 | -0.19 | +0.01 | -0.11 | 17.8 | +0.02 | 0.5 | 0 | 0 | 0.8 | 22W10 | 4 | 430 | 452.5 | 430 | 441 | +13 | +3.04 | 5.26 | 0.54 | 0.13 | 2.37 | 0.59 | +0.02 | -0.01 | +0.01 | +0.02 | 17.7 | -0.03 | 0.47 | 0 | 0 | 0.84 | 22W09 | 5 | 445 | 445 | 419.5 | 428 | -17 | -3.82 | 5.73 | 0.99 | 0.2 | 4.28 | 0.86 | -0.04 | -0.08 | -0.09 | -0.21 | 17.7 | +0.06 | 0.5 | +0 | 0.01 | 1.19 | 22W08 | 5 | 471 | 471 | 441 | 445 | -28 | -5.92 | 6.34 | 0.68 | 0.14 | 3.08 | 0.62 | -0.19 | +0 | +0 | -0.19 | 17.8 | +0.02 | 0.44 | 0 | 0 | 1.13 | 22W07 | 5 | 448.5 | 479.5 | 440 | 473 | +25 | +5.58 | 8.82 | 1.15 | 0.23 | 5.36 | 1.07 | +0.09 | -0.03 | +0.05 | +0.1 | 18 | +0.02 | 0.42 | 0 | 0 | 1.19 | 22W05 | 3 | 450 | 457.5 | 440 | 448 | -8.5 | -1.86 | 3.83 | 0.64 | 0.21 | 2.88 | 0.96 | +0.07 | 0 | -0.04 | +0.03 | 17.9 | +0 | 0.4 | +0 | 0.01 | 1.5 | 22W04 | 5 | 465.5 | 480.5 | 456.5 | 456.5 | -13 | -2.77 | 5.11 | 0.73 | 0.15 | 3.45 | 0.69 | -0.09 | +0.06 | -0.02 | -0.06 | 17.8 | -0.17 | 0.4 | 0 | 0 | 1.01 | 22W03 | 5 | 468 | 475.5 | 452 | 469.5 | -1.5 | -0.32 | 4.99 | 1.5 | 0.3 | 6.95 | 1.39 | +0.17 | +0.1 | +0.04 | +0.3 | 17.9 | -0.03 | 0.57 | 0 | 0 | 0.88 | 22W02 | 5 | 519 | 524 | 467.5 | 471 | -46 | -8.9 | 10.9 | 1.19 | 0.24 | 5.86 | 1.17 | +0.03 | -0.01 | -0.09 | -0.06 | 17.7 | +0 | 0.6 | 0 | 0.01 | 1.17 | 22W01 | 4 | 507 | 539 | 505 | 517 | +9 | +1.77 | 6.69 | 0.85 | 0.21 | 4.39 | 1.1 | -0.07 | 0 | +0.07 | 0 | 17.7 | +0.03 | 0.6 | +0 | 0.01 | 1.84 | 21W52 | 5 | 491.5 | 508 | 485 | 508 | +16.5 | +3.36 | 4.68 | 0.95 | 0.19 | 4.7 | 0.94 | +0.23 | 0 | +0.03 | +0.26 | 17.8 | -0.01 | 0.57 | +0 | 0.01 | 1.76 | 21W51 | 5 | 496 | 503 | 483 | 491.5 | +3 | +0.61 | 4.09 | 0.97 | 0.19 | 4.79 | 0.96 | +0.15 | -0.03 | +0 | +0.12 | 17.5 | +0.01 | 0.57 | 0 | 0.01 | 1.22 | 21W50 | 5 | 490 | 496.5 | 476 | 488.5 | -1.5 | -0.31 | 4.18 | 0.9 | 0.18 | 4.39 | 0.88 | -0.12 | +0.02 | -0.04 | -0.13 | 17.4 | -0.02 | 0.57 | +0 | 0.01 | 1.23 | 21W49 | 5 | 468 | 491.5 | 462.5 | 490 | +21 | +4.48 | 6.18 | 1.52 | 0.3 | 7.28 | 1.46 | +0.35 | 0 | -0.01 | +0.33 | 17.5 | -0.03 | 0.59 | +0 | 0.01 | 1.02 | 21W48 | 5 | 473 | 487.5 | 466 | 469 | -7 | -1.47 | 4.52 | 1.49 | 0.3 | 7.1 | 1.42 | +0.37 | 0 | -0.1 | +0.27 | 17.1 | -0.03 | 0.62 | 0 | 0 | 0.81 | 21W47 | 5 | 457 | 479.5 | 453.5 | 476 | +16.5 | +3.59 | 5.66 | 1.17 | 0.23 | 5.46 | 1.09 | +0.04 | +0.03 | +0.02 | +0.09 | 16.8 | -0.05 | 0.65 | +0 | 0.01 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 433.5 | 471.5 | 430 | 459.5 | +35 | +8.24 | 9.78 | 2.09 | 0.42 | 9.54 | 1.91 | +0.07 | +0.2 | +0.06 | +0.33 | 16.8 | +0.03 | 0.7 | +0 | 0 | 0.72 | 21W45 | 5 | 430 | 430 | 408 | 424.5 | -2.5 | -0.59 | 5.15 | 0.77 | 0.15 | 3.25 | 0.65 | -0.08 | 0 | +0 | -0.08 | 16.7 | -0.01 | 0.67 | 0 | 0 | 0.45 | 21W44 | 5 | 394 | 430.5 | 389 | 427 | +34.5 | +8.79 | 10.6 | 2.11 | 0.42 | 8.62 | 1.72 | +0.01 | 0 | +0.07 | +0.08 | 16.7 | +0.23 | 0.68 | +0 | 0 | 0.44 | 21W43 | 5 | 388.5 | 395 | 382 | 392.5 | +4 | +1.03 | 3.35 | 1.47 | 0.29 | 5.72 | 1.14 | -0.19 | +0 | +0.04 | -0.15 | 16.7 | +0.08 | 0.46 | 0 | 0 | 0 | 21W42 | 4 | 376 | 398.5 | 372 | 388.5 | +11.5 | +3.05 | 7.03 | 0.68 | 0.17 | 2.56 | 0.64 | -0.02 | +0.02 | +0.02 | +0.02 | 16.9 | +0 | 0.38 | +0 | 0 | 0.27 | 21W41 | 5 | 382 | 384.5 | 373 | 377 | -4 | -1.05 | 3.02 | 0.85 | 0.17 | 3.19 | 0.64 | -0.24 | +0.02 | +0.01 | -0.21 | 16.9 | +0 | 0.37 | 0 | 0 | 0 | 21W40 | 5 | 409 | 410 | 370 | 381 | -26 | -6.39 | 9.83 | 1.16 | 0.23 | 4.47 | 0.89 | -0.24 | +0.07 | -0.01 | -0.17 | 17.2 | -0.06 | 0.37 | 0 | 0 | 0.54 | 21W39 | 3 | 395 | 410 | 394 | 407 | +8 | +2.01 | 4.01 | 0.71 | 0.24 | 2.85 | 0.95 | -0.1 | 0 | 0 | -0.1 | 17.4 | +0.02 | 0.43 | +0 | 0.01 | 1.4 | 21W38 | 5 | 385 | 403 | 382 | 399 | +17 | +4.45 | 5.5 | 1.44 | 0.29 | 5.67 | 1.13 | -0.08 | +0.07 | 0 | -0.01 | 17.5 | -0.03 | 0.41 | +0 | 0 | 1.23 | 21W37 | 5 | 371 | 394 | 368.5 | 382 | +13 | +3.52 | 6.91 | 1.31 | 0.26 | 5 | 1 | -0.22 | +0.03 | -0.03 | -0.22 | 17.6 | +0.04 | 0.44 | +0 | 0 | 0.46 | 21W36 | 5 | 365 | 375 | 360 | 369 | +6 | +1.65 | 4.13 | 2.01 | 0.4 | 7.36 | 1.47 | -0.18 | -0.1 | +0.01 | -0.27 | 17.8 | +0 | 0.4 | 0 | 0 | 0 | 21W35 | 5 | 364.5 | 369 | 357 | 363 | +0.5 | +0.14 | 3.31 | 0.76 | 0.15 | 2.77 | 0.55 | -0.21 | 0 | +0 | -0.21 | 18 | +0 | 0.39 | 0 | 0 | 0 | 21W34 | 5 | 367 | 373.5 | 361 | 362.5 | -3.5 | -0.96 | 3.42 | 0.96 | 0.19 | 3.5 | 0.7 | -0.1 | +0.02 | -0.07 | -0.16 | 18.2 | +0.01 | 0.39 | 0 | 0 | 0 | 21W33 | 5 | 371 | 379 | 361 | 366 | +3 | +0.83 | 4.96 | 1.16 | 0.23 | 4.3 | 0.86 | -0.13 | +0.02 | +0.01 | -0.1 | 18.4 | -0.01 | 0.38 | -0.01 | 0 | 0 | 21W32 | 5 | 373 | 374 | 358.5 | 363 | -9.5 | -2.55 | 4.16 | 0.43 | 0.09 | 1.57 | 0.31 | -0.12 | -0.01 | +0 | -0.12 | 18.5 | +0.04 | 0.38 | 0 | 0.01 | 1.56 | 21W31 | 5 | 368 | 380 | 366 | 372.5 | +5.5 | +1.5 | 3.81 | 0.8 | 0.16 | 2.97 | 0.59 | 0 | 0 | +0.01 | +0 | 18.6 | +0 | 0.35 | 0 | 0.01 | 1.71 | 21W30 | 5 | 379 | 382 | 358 | 367 | -12 | -3.17 | 6.33 | 0.66 | 0.13 | 2.44 | 0.49 | -0.03 | 0 | +0.03 | +0.01 | 18.6 | +0.01 | 0.35 | -0.01 | 0.01 | 1.73 | 21W29 | 5 | 388 | 393 | 370.5 | 379 | -9 | -2.32 | 5.8 | 0.6 | 0.12 | 2.27 | 0.45 | -0.05 | -0.07 | +0.02 | -0.1 | 18.6 | -0.01 | 0.34 | 0 | 0.01 | 3.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 390 | 396 | 381 | 388 | -0.5 | -0.13 | 3.86 | 0.55 | 0.11 | 2.14 | 0.43 | +0.03 | -0.03 | -0.03 | -0.04 | 18.7 | +0.01 | 0.35 | +0.01 | 0.01 | 3.74 | 21W27 | 5 | 409 | 414 | 388.5 | 388.5 | -25.5 | -6.16 | 6.16 | 0.68 | 0.14 | 2.71 | 0.54 | 0 | 0 | -0.03 | -0.03 | 18.6 | +0.08 | 0.34 | 0 | 0 | 0.3 | 21W26 | 5 | 395 | 417 | 392 | 414 | +18.5 | +4.68 | 6.32 | 0.72 | 0.14 | 2.9 | 0.58 | +0.09 | +0 | +0.07 | +0.15 | 18.6 | -0.02 | 0.26 | 0 | 0 | 0.39 | 21W25 | 4 | 393 | 419 | 389 | 395.5 | +2.5 | +0.64 | 7.63 | 1.37 | 0.34 | 5.55 | 1.39 | -0.06 | +0.01 | +0.06 | +0 | 18.6 | +0.04 | 0.28 | 0 | 0 | 0.36 | 21W24 | 5 | 388 | 394 | 381 | 393 | +10.5 | +2.75 | 3.4 | 0.4 | 0.08 | 1.57 | 0.31 | +0.09 | +0.01 | -0.01 | +0.09 | 18.6 | -0.01 | 0.24 | 0 | 0 | 1.26 | 21W23 | 5 | 376.5 | 393 | 376.5 | 382.5 | +6 | +1.59 | 4.38 | 0.42 | 0.08 | 1.61 | 0.32 | +0.11 | -0.01 | +0.01 | +0.11 | 18.6 | -0.02 | 0.24 | 0 | 0 | 1.22 | 21W22 | 5 | 382 | 399.5 | 375 | 376.5 | -6.5 | -1.7 | 6.4 | 0.79 | 0.16 | 3.08 | 0.62 | -0.02 | +0.01 | +0.01 | 0 | 18.5 | +0 | 0.26 | 0 | 0 | 1.14 | 21W21 | 5 | 369.5 | 392 | 358 | 383 | +7 | +1.86 | 9.04 | 0.73 | 0.15 | 2.74 | 0.55 | +0.1 | +0 | 0 | +0.1 | 18.6 | +0.03 | 0.26 | +0 | 0 | 1.91 | 21W20 | 5 | 369.5 | 389 | 348 | 376 | +22 | +6.21 | 11.6 | 1.75 | 0.35 | 6.59 | 1.32 | +0.41 | +0.08 | +0.01 | +0.5 | 18.6 | -0.1 | 0.24 | 0 | 0 | 1.69 | 21W19 | 5 | 358.5 | 359 | 343 | 354 | -6 | -1.67 | 4.44 | 0.51 | 0.1 | 1.8 | 0.36 | +0.02 | 0 | +0.01 | +0.03 | 18.2 | +0 | 0.33 | 0 | 0.01 | 1.81 | 21W18 | 4 | 367.5 | 368 | 354.5 | 360 | -7.5 | -2.04 | 3.67 | 0.54 | 0.13 | 1.94 | 0.49 | -0.02 | -0.02 | -0.01 | -0.05 | 18.2 | -0.05 | 0.33 | +0.01 | 0.01 | 1.82 | 21W17 | 5 | 346 | 378 | 346 | 367.5 | +24.5 | +7.14 | 9.33 | 1.42 | 0.28 | 5.14 | 1.03 | +0.14 | +0.12 | +0.04 | +0.31 | 18.2 | -0.01 | 0.38 | 0 | 0 | 0 | 21W16 | 5 | 334.5 | 344.5 | 329.5 | 343 | +9.5 | +2.85 | 4.5 | 0.7 | 0.14 | 2.36 | 0.47 | +0.15 | 0 | +0.04 | +0.19 | 18 | -0.01 | 0.39 | +0 | 0 | 0.77 | 21W15 | 4 | 331 | 335 | 328 | 333.5 | +4 | +1.21 | 2.12 | 0.49 | 0.12 | 1.63 | 0.41 | +0.05 | 0 | +0 | +0.06 | 17.9 | -0.01 | 0.4 | 0 | 0 | 0.5 | 21W14 | 4 | 324.5 | 331 | 320.5 | 329.5 | +9.5 | +2.97 | 3.28 | 0.55 | 0.14 | 1.81 | 0.45 | +0.01 | 0 | +0 | +0.01 | 17.8 | -0.02 | 0.41 | 0 | 0 | 0.49 | 21W13 | 5 | 317 | 323 | 315.5 | 320 | +3 | +0.95 | 2.37 | 0.57 | 0.11 | 1.84 | 0.37 | +0.12 | 0 | -0.03 | +0.09 | 17.8 | -0.05 | 0.43 | +0 | 0 | 0.46 | 21W12 | 5 | 319 | 321 | 313 | 317 | -1 | -0.31 | 2.52 | 0.77 | 0.15 | 2.42 | 0.48 | -0.09 | 0 | +0.01 | -0.09 | 17.7 | +0.04 | 0.48 | 0 | 0 | 0 | 21W11 | 5 | 317.5 | 327 | 315.5 | 318 | +2.5 | +0.79 | 3.65 | 0.88 | 0.18 | 2.82 | 0.56 | -0.14 | 0 | 0 | -0.15 | 17.7 | +0.03 | 0.44 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 322 | 330 | 314.5 | 315.5 | -5.5 | -1.71 | 4.83 | 0.91 | 0.23 | 2.92 | 0.73 | +0.06 | 0 | +0.01 | +0.07 | 17.9 | -0.04 | 0.41 | +0 | 0.01 | 2.18 | 21W09 | 5 | 324.5 | 324.5 | 313 | 321 | -2 | -0.62 | 3.56 | 0.73 | 0.15 | 2.35 | 0.47 | +0.12 | 0 | -0.02 | +0.1 | 17.8 | -0.01 | 0.45 | +0 | 0 | 1.11 | 21W08 | 3 | 306.5 | 326 | 306.5 | 323 | +20 | +6.6 | 6.44 | 0.84 | 0.28 | 2.66 | 0.89 | +0.16 | 0 | -0.01 | +0.15 | 17.7 | +0.02 | 0.46 | 0 | 0 | 0.22 | 21W06 | 5 | 300 | 310 | 293 | 303 | +4 | +1.34 | 5.69 | 0.86 | 0.17 | 2.6 | 0.52 | +0.2 | +0 | 0 | +0.2 | 17.5 | -0.02 | 0.44 | 0 | 0 | 0.23 | 21W05 | 5 | 303 | 312 | 294.5 | 299 | -4 | -1.32 | 5.78 | 1.8 | 0.36 | 5.45 | 1.09 | -0.03 | +0.03 | +0.02 | +0.03 | 17.3 | +0.01 | 0.46 | 0 | 0 | 0.43 | 21W04 | 5 | 297 | 305 | 296 | 303 | +3 | +1 | 3 | 1.21 | 0.24 | 3.66 | 0.73 | +0.39 | +0.03 | +0.01 | +0.43 | 17.4 | +0.03 | 0.45 | -0.02 | 0 | 1.1 | 21W03 | 5 | 289 | 301.5 | 286 | 300 | +13 | +4.53 | 5.4 | 0.84 | 0.17 | 2.47 | 0.49 | +0.27 | 0 | +0.01 | +0.28 | 16.9 | -0.06 | 0.42 | 0 | 0.02 | 4.95 | 21W02 | 5 | 296 | 298 | 285 | 287 | -10 | -3.37 | 4.38 | 1.05 | 0.21 | 3.05 | 0.61 | -0.14 | 0 | +0 | -0.13 | 16.6 | -0.06 | 0.48 | +0 | 0.02 | 4.35 | 21W01 | 4 | 301.5 | 302.5 | 297 | 297 | -4.5 | -1.49 | 1.82 | 0.44 | 0.11 | 1.31 | 0.33 | +0.03 | 0 | +0 | +0.03 | 16.8 | -0.04 | 0.54 | +0 | 0.02 | 3.51 | 20W52 | 5 | 300 | 303 | 296.5 | 301.5 | +2 | +0.67 | 2.17 | 0.67 | 0.13 | 2.01 | 0.4 | +0.12 | 0 | -0.01 | +0.12 | 16.8 | -0.02 | 0.58 | +0.01 | 0.02 | 2.92 | 20W51 | 5 | 302 | 304.5 | 293 | 299.5 | -1.5 | -0.5 | 3.82 | 0.91 | 0.18 | 2.73 | 0.55 | -0.1 | 0 | +0.02 | -0.08 | 16.7 | -0.01 | 0.6 | -0.02 | 0.01 | 1.5 | 20W50 | 5 | 303 | 306.5 | 298.5 | 301 | +1 | +0.33 | 2.67 | 1.54 | 0.31 | 4.65 | 0.93 | -0.07 | 0 | +0.02 | -0.05 | 16.8 | -0.01 | 0.61 | 0 | 0.02 | 3.92 | 20W49 | 5 | 299 | 304.5 | 299 | 300 | +2.5 | +0.84 | 1.85 | 1.56 | 0.31 | 4.71 | 0.94 | -0.04 | 0 | +0.06 | +0.02 | 16.9 | -0.01 | 0.62 | 0 | 0.02 | 3.86 | 20W48 | 5 | 287 | 298.5 | 287 | 297.5 | +12.5 | +4.39 | 4.04 | 1.49 | 0.3 | 4.39 | 0.88 | +0.02 | +0 | +0.04 | +0.06 | 17 | +0.04 | 0.63 | +0.01 | 0.02 | 3.83 | 20W47 | 5 | 288 | 293 | 285 | 285 | -2.5 | -0.87 | 2.78 | 1.67 | 0.33 | 4.82 | 0.96 | -0.34 | 0 | +0.02 | -0.33 | 17.2 | +0.09 | 0.59 | 0 | 0.01 | 2.36 | 20W46 | 5 | 295 | 296 | 284 | 287.5 | -7.5 | -2.54 | 4.07 | 1.56 | 0.31 | 4.5 | 0.9 | -0.38 | 0 | +0.01 | -0.37 | 17.2 | +0.01 | 0.5 | -0.01 | 0.02 | 3.17 | 20W45 | 5 | 290 | 297 | 280.5 | 295 | +7 | +2.43 | 5.73 | 1.14 | 0.23 | 3.32 | 0.66 | +0.27 | 0 | -0.02 | +0.25 | 17.4 | -0.02 | 0.5 | +0.01 | 0.03 | 5.24 | 20W44 | 5 | 287 | 292.5 | 286.5 | 288 | +1 | +0.35 | 2.09 | 0.98 | 0.2 | 2.84 | 0.57 | -0.04 | 0 | -0.01 | -0.05 | 17.2 | +0.04 | 0.52 | 0 | 0.01 | 2.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 296 | 298.5 | 285.5 | 287 | -5 | -1.71 | 4.45 | 1.6 | 0.32 | 4.64 | 0.93 | -0.23 | 0 | +0.01 | -0.22 | 17.2 | +0.05 | 0.48 | 0 | 0.01 | 2.73 | 20W42 | 5 | 278.5 | 294 | 274 | 292 | +10.5 | +3.73 | 7.1 | 1.81 | 0.36 | 5.11 | 1.02 | +0.01 | 0 | -0.01 | +0 | 17.4 | -0.02 | 0.43 | +0.02 | 0.02 | 3.5 | 20W41 | 4 | 279 | 285 | 278 | 281.5 | +1.5 | +0.54 | 2.5 | 1.19 | 0.3 | 3.35 | 0.84 | -0.23 | 0 | -0.01 | -0.23 | 17.4 | +0.02 | 0.45 | 0 | 0 | 0 | 20W40 | 3 | 285 | 285 | 274 | 280 | +3.5 | +1.27 | 3.98 | 1.14 | 0.38 | 3.18 | 1.06 | -0.37 | 0 | +0.01 | -0.37 | 17.7 | +0.03 | 0.43 | 0 | 0 | 0.92 | 20W39 | 5 | 298.5 | 299.5 | 275 | 276.5 | -19.5 | -6.59 | 8.28 | 1.16 | 0.23 | 3.32 | 0.66 | -0.41 | 0 | -0.04 | -0.45 | 18 | -0.02 | 0.4 | 0 | 0 | 0.99 | 20W38 | 5 | 304 | 305.5 | 296 | 296 | -4 | -1.33 | 3.17 | 1.21 | 0.24 | 3.64 | 0.73 | -0.28 | -0.04 | 0 | -0.32 | 18.5 | +0.02 | 0.43 | 0 | 0 | 0.94 | 20W37 | 5 | 300 | 307.5 | 299.5 | 300 | +1 | +0.33 | 2.68 | 0.98 | 0.2 | 2.96 | 0.59 | -0.23 | 0 | 0 | -0.24 | 18.8 | +0.04 | 0.4 | +0 | 0.01 | 2.24 | 20W36 | 5 | 313.5 | 313.5 | 295 | 299 | -12 | -3.86 | 5.95 | 1.07 | 0.21 | 3.25 | 0.65 | -0.43 | 0 | -0.02 | -0.45 | 19 | +0.02 | 0.36 | +0 | 0.01 | 1.67 | 20W35 | 5 | 331 | 331.5 | 304.5 | 311 | -17 | -5.18 | 8.23 | 1.93 | 0.39 | 6.14 | 1.23 | -0.75 | -0.02 | +0.02 | -0.75 | 19.4 | +0.02 | 0.34 | +0 | 0 | 1.48 | 20W34 | 5 | 327 | 335.5 | 323.5 | 328 | +1 | +0.31 | 3.67 | 1.51 | 0.3 | 4.96 | 0.99 | -0.61 | -0.02 | -0.01 | -0.64 | 20.3 | +0 | 0.31 | 0 | 0 | 0 | 20W33 | 5 | 340 | 340 | 323.5 | 327 | -20.5 | -5.9 | 4.75 | 2.01 | 0.4 | 6.63 | 1.33 | -0.85 | -0.06 | +0 | -0.91 | 20.9 | -0.01 | 0.31 | 0 | 0 | 0 | 20W32 | 5 | 341 | 351.5 | 338.5 | 347.5 | +9.5 | +2.81 | 3.85 | 1.03 | 0.21 | 3.56 | 0.71 | -0.02 | -0.01 | +0.01 | -0.02 | 21.8 | +0.02 | 0.32 | 0 | 0 | 0 | 20W31 | 5 | 345 | 347 | 337 | 338 | -6 | -1.74 | 2.91 | 1.38 | 0.28 | 4.71 | 0.94 | -0.15 | 0 | -0.01 | -0.17 | 21.8 | 0 | 0.3 | 0 | 0 | 0 | 20W30 | 5 | 343.5 | 357 | 343 | 344 | +0.5 | +0.15 | 4.08 | 2.06 | 0.41 | 7.18 | 1.44 | +0.28 | 0 | +0 | +0.28 | 22 | -0.01 | 0.3 | 0 | 0 | 0 | 20W29 | 5 | 335.5 | 346.5 | 333 | 343.5 | +9.5 | +2.84 | 4.04 | 1.6 | 0.32 | 5.42 | 1.08 | +0.09 | 0 | 0 | +0.08 | 21.6 | -0.06 | 0.31 | +0 | 0 | 0.32 | 20W28 | 5 | 349 | 353.5 | 334 | 334 | -12 | -3.47 | 5.64 | 1.72 | 0.34 | 5.94 | 1.19 | -0.29 | 0 | +0.01 | -0.29 | 21.6 | -0.03 | 0.37 | 0 | 0 | 0 | 20W27 | 5 | 334 | 346 | 333.5 | 346 | +10 | +2.98 | 3.72 | 1.6 | 0.32 | 5.44 | 1.09 | -0.06 | +0.03 | -0.01 | -0.04 | 21.9 | -0.01 | 0.4 | 0 | 0 | 0 | 20W26 | 3 | 336 | 342 | 334 | 336 | +3 | +0.9 | 2.4 | 0.71 | 0.24 | 2.39 | 0.8 | +0.02 | 0 | 0 | +0.02 | 21.9 | 0 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 339.5 | 342.5 | 331 | 333 | -6.5 | -1.91 | 3.39 | 1.3 | 0.26 | 4.39 | 0.88 | -0.07 | +0 | +0.01 | -0.05 | 21.9 | -0.05 | 0.42 | 0 | 0 | 0 | 20W24 | 5 | 348 | 351.5 | 330 | 339.5 | -4.5 | -1.31 | 6.25 | 1.99 | 0.4 | 6.85 | 1.37 | +0.08 | -0.08 | -0.02 | -0.01 | 22 | -0.05 | 0.47 | 0 | 0 | 0 | 20W23 | 5 | 328 | 356 | 327 | 344 | +19 | +5.85 | 8.92 | 2.24 | 0.45 | 7.63 | 1.53 | +0.12 | 0 | +0.02 | +0.14 | 22 | +0.12 | 0.52 | 0 | 0 | 0 | 20W22 | 5 | 323.5 | 342 | 321.5 | 325 | +5 | +1.56 | 6.41 | 1.9 | 0.38 | 6.31 | 1.26 | +0.04 | +0.02 | +0.02 | +0.08 | 21.9 | -0.01 | 0.4 | 0 | 0 | 0 | 20W21 | 5 | 302 | 331.5 | 302 | 320 | +19 | +6.31 | 9.8 | 2.4 | 0.48 | 7.67 | 1.53 | +0 | 0 | +0.01 | +0.02 | 21.9 | +0.01 | 0.41 | 0 | 0 | 0 | 20W20 | 5 | 309 | 317 | 300 | 301 | -7 | -2.27 | 5.52 | 2 | 0.4 | 6.2 | 1.24 | -0.63 | 0 | -0.05 | -0.67 | 21.9 | +0.05 | 0.4 | 0 | 0 | 0 | 20W19 | 5 | 308 | 318 | 306 | 308 | -2.5 | -0.81 | 3.86 | 1.97 | 0.39 | 6.16 | 1.23 | -0.4 | 0 | +0.02 | -0.38 | 22.6 | +0.04 | 0.35 | 0 | 0 | 0 | 20W18 | 4 | 293 | 322.5 | 291.5 | 310.5 | +18.5 | +6.34 | 10.6 | 3.12 | 0.78 | 9.62 | 2.4 | +0.03 | -0.01 | +0.02 | +0.03 | 23 | -0.02 | 0.3 | 0 | 0 | 0 | 20W17 | 5 | 299 | 302.5 | 288 | 292 | -6.5 | -2.18 | 4.86 | 2.48 | 0.5 | 7.31 | 1.46 | -0.25 | 0 | +0.01 | -0.24 | 23 | +0.01 | 0.32 | 0 | 0 | 0 | 20W16 | 5 | 294 | 312 | 294 | 298.5 | +4.5 | +1.53 | 6.12 | 2.72 | 0.54 | 8.28 | 1.66 | -0.42 | +0.01 | -0.01 | -0.42 | 23.2 | +0.04 | 0.31 | +0 | 0 | 0.32 | 20W15 | 5 | 291.5 | 300.5 | 286.5 | 294 | +4 | +1.38 | 4.83 | 2.2 | 0.44 | 6.46 | 1.29 | -0.38 | -0.01 | 0 | -0.39 | 23.7 | +0.08 | 0.26 | 0 | 0 | 0 | 20W14 | 3 | 289 | 296 | 271 | 290 | -1 | -0.34 | 8.59 | 0.92 | 0.31 | 2.64 | 0.88 | -0.06 | -0.09 | -0.01 | -0.16 | 24.1 | -0.03 | 0.18 | 0 | 0 | 0.55 | 20W13 | 5 | 298 | 302.5 | 284 | 291 | -7 | -2.35 | 6.21 | 1.98 | 0.4 | 5.76 | 1.15 | -0.33 | -0.07 | -0.01 | -0.42 | 24.2 | +0.06 | 0.21 | 0 | 0 | 0.48 | 20W12 | 5 | 328 | 328 | 285.5 | 298 | -21.5 | -6.73 | 13.3 | 1.68 | 0.34 | 5.04 | 1.01 | -0.63 | +0.02 | -0.02 | -0.63 | 24.6 | -0.04 | 0.15 | 0 | 0 | 0.68 | 20W11 | 5 | 348 | 350.5 | 300 | 319.5 | -30.5 | -8.71 | 14.4 | 1.54 | 0.31 | 5.12 | 1.02 | -0.29 | +0.02 | 0 | -0.27 | 25.2 | -0.03 | 0.19 | 0 | 0 | 0.52 | 20W10 | 5 | 350 | 354.5 | 339 | 350 | +1.5 | +0.43 | 4.45 | 1.93 | 0.39 | 6.67 | 1.33 | -0.28 | +0.1 | -0.01 | -0.18 | 25.4 | -0.03 | 0.22 | 0 | 0 | 0.92 | 20W09 | 4 | 358.5 | 358.5 | 344 | 348.5 | -9 | -2.52 | 4.06 | 1.6 | 0.4 | 5.59 | 1.4 | -0.28 | +0.06 | +0.02 | -0.2 | 25.8 | -0.09 | 0.25 | +0 | 0 | 0.81 | 20W08 | 5 | 361 | 369 | 355 | 357.5 | -4.5 | -1.24 | 3.87 | 1.35 | 0.27 | 4.88 | 0.98 | +0 | -0.09 | -0.01 | -0.1 | 26.1 | +0.02 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 360 | 367 | 356.5 | 362 | -7 | -1.9 | 2.85 | 1.35 | 0.27 | 4.88 | 0.98 | -0.24 | -0.01 | +0.02 | -0.24 | 26 | +0.09 | 0.32 | +0 | 0 | 0.63 | 20W06 | 5 | 347 | 374.5 | 342 | 369 | +18 | +5.13 | 9.26 | 2.09 | 0.42 | 7.56 | 1.51 | +0.4 | 0 | 0 | +0.4 | 26.3 | +0.01 | 0.22 | +0 | 0 | 0.45 | 20W05 | 2 | 354 | 354 | 339 | 351 | -9 | -2.5 | 4.17 | 0.54 | 0.27 | 1.87 | 0.94 | +0.03 | 0 | 0 | +0.02 | 25.8 | +0.01 | 0.21 | 0 | 0 | 0 | 20W04 | 1 | 351 | 361.5 | 350 | 360 | +11.5 | +3.3 | 3.3 | 0.35 | 0.35 | 1.23 | 1.23 | +0.17 | 0 | 0 | +0.17 | 25.8 | -0.04 | 0.2 | 0 | 0 | 0 | 20W03 | 5 | 363.5 | 365 | 345.5 | 348.5 | -8.5 | -2.38 | 5.46 | 1.67 | 0.33 | 5.92 | 1.18 | +0.05 | 0 | +0 | +0.05 | 25.6 | +0.05 | 0.25 | 0 | 0 | 0 | 20W02 | 5 | 351.5 | 359.5 | 341 | 357 | +4 | +1.13 | 5.24 | 1.19 | 0.24 | 4.18 | 0.84 | +0.08 | -0.02 | +0.03 | +0.08 | 25.6 | -0.02 | 0.2 | 0 | 0 | 0 | 20W01 | 4 | 356 | 365 | 350 | 353 | -2 | -0.56 | 4.23 | 0.98 | 0.25 | 3.5 | 0.87 | -0.2 | +0 | +0.01 | -0.18 | 25.5 | 0 | 0.22 | 0 | 0 | 0 | 19W52 | 5 | 352 | 364.5 | 336.5 | 355 | +5 | +1.43 | 8 | 1.79 | 0.36 | 6.24 | 1.25 | +0.11 | -0.1 | -0.04 | -0.03 | 25.7 | +0.03 | 0.22 | 0 | 0 | 0 | 19W51 | 5 | 346 | 358 | 339 | 350 | +10 | +2.94 | 5.59 | 0.99 | 0.2 | 3.49 | 0.7 | +0.08 | -0.06 | -0.01 | +0.01 | 25.6 | -0.02 | 0.2 | 0 | 0 | 0 | 19W50 | 5 | 353 | 354 | 339.5 | 340 | -12.5 | -3.55 | 4.11 | 1.33 | 0.27 | 4.65 | 0.93 | -0.24 | -0.1 | 0 | -0.35 | 25.5 | +0.03 | 0.22 | 0 | 0 | 0 | 19W49 | 5 | 359 | 363 | 347.5 | 352.5 | -3.5 | -0.98 | 4.35 | 1.34 | 0.27 | 4.74 | 0.95 | -0.22 | -0.13 | -0.01 | -0.36 | 25.8 | +0.02 | 0.19 | 0 | 0 | 0 | 19W48 | 5 | 364 | 372 | 354 | 356 | -7 | -1.93 | 4.96 | 1.15 | 0.23 | 4.15 | 0.83 | -0.11 | -0.02 | +0.01 | -0.12 | 26 | -0.01 | 0.17 | 0 | 0 | 0 | 19W47 | 5 | 378 | 379 | 358 | 363 | -15 | -3.97 | 5.56 | 0.95 | 0.19 | 3.52 | 0.7 | -0.09 | -0.04 | -0.01 | -0.15 | 26.1 | -0.02 | 0.18 | 0 | 0 | 0 | 19W46 | 5 | 388.5 | 388.5 | 370 | 378 | -10.5 | -2.7 | 4.76 | 1.44 | 0.29 | 5.42 | 1.08 | +0.04 | -0.05 | -0.02 | -0.03 | 26.2 | +0.01 | 0.2 | 0 | 0 | 0.49 | 19W45 | 5 | 364.5 | 392 | 358 | 388.5 | +25.5 | +7.02 | 9.37 | 2.15 | 0.43 | 8.13 | 1.63 | -0.1 | -0.07 | +0.04 | -0.13 | 26.2 | +0.06 | 0.19 | 0 | 0 | 0.53 | 19W44 | 5 | 364 | 368 | 358 | 363 | 0 | 0 | 2.75 | 1.22 | 0.24 | 4.43 | 0.89 | -0.06 | -0.03 | +0 | -0.09 | 26.3 | -0.02 | 0.13 | 0 | 0 | 0.79 | 19W43 | 5 | 367 | 367 | 353 | 363 | 0 | 0 | 3.86 | 1.17 | 0.23 | 4.21 | 0.84 | -0.23 | -0.21 | 0 | -0.44 | 26.4 | -0.02 | 0.14 | 0 | 0 | 0.7 | 19W42 | 5 | 370 | 374 | 354 | 363 | -4 | -1.09 | 5.45 | 1.5 | 0.3 | 5.44 | 1.09 | -0.2 | -0.03 | -0.03 | -0.26 | 26.7 | +0 | 0.16 | 0 | 0 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 362 | 370 | 360.5 | 367 | +5 | +1.38 | 2.62 | 0.69 | 0.23 | 2.53 | 0.84 | -0.03 | -0.02 | -0.01 | -0.06 | 26.9 | -0.05 | 0.16 | -0.01 | 0 | 1.89 | 19W40 | 4 | 353 | 363.5 | 349 | 362 | +9 | +2.55 | 4.11 | 1.05 | 0.26 | 3.73 | 0.93 | -0.14 | -0.01 | +0 | -0.15 | 27 | -0.01 | 0.21 | +0.01 | 0.01 | 4.27 | 19W39 | 5 | 355 | 368.5 | 351.5 | 353 | -2 | -0.56 | 4.79 | 1.62 | 0.32 | 5.85 | 1.17 | -0.15 | +0.08 | -0.01 | -0.08 | 27.1 | -0.05 | 0.22 | 0 | 0 | 1.36 | 19W38 | 5 | 327.5 | 366.5 | 326 | 355 | +24.5 | +7.41 | 12.3 | 2.74 | 0.55 | 9.57 | 1.91 | -0.2 | +0.12 | +0.04 | -0.04 | 27.3 | -0.05 | 0.27 | +0.01 | 0.01 | 3 | 19W37 | 4 | 321 | 333.5 | 314 | 330.5 | +9.5 | +2.96 | 6.07 | 1.26 | 0.31 | 4.05 | 1.01 | +0.23 | +0.04 | -0.02 | +0.26 | 27.4 | -0.01 | 0.31 | +0 | 0 | 0.32 | 19W36 | 5 | 331 | 335.5 | 319.5 | 321 | -7 | -2.13 | 4.88 | 1.91 | 0.38 | 6.27 | 1.25 | +0.39 | +0.04 | 0 | +0.42 | 27.3 | +0.05 | 0.32 | 0 | 0 | 0 | 19W35 | 5 | 340 | 343 | 328 | 328 | -15.5 | -4.51 | 4.37 | 1.8 | 0.36 | 6.06 | 1.21 | +0.01 | +0.09 | -0.02 | +0.08 | 26.9 | +0 | 0.28 | 0 | 0 | 0 | 19W34 | 5 | 331.5 | 359.5 | 331.5 | 343.5 | +12.5 | +3.78 | 8.46 | 2.06 | 0.41 | 7.15 | 1.43 | -0.15 | +0.24 | +0.06 | +0.16 | 26.8 | +0.07 | 0.27 | 0 | 0 | 0 | 19W33 | 5 | 336 | 342 | 330 | 331 | -5 | -1.49 | 3.57 | 1.16 | 0.23 | 3.87 | 0.77 | -0.09 | +0.05 | +0.01 | -0.03 | 27 | -0.01 | 0.2 | 0 | 0 | 0 | 19W32 | 4 | 321 | 338 | 311 | 336 | +15 | +4.67 | 8.41 | 1.27 | 0.32 | 4.16 | 1.04 | -0.13 | +0.22 | -0.01 | +0.09 | 27.1 | +0.03 | 0.21 | 0 | 0 | 0 | 19W31 | 5 | 325 | 332.5 | 321 | 321 | -4 | -1.23 | 3.54 | 1.22 | 0.24 | 3.99 | 0.8 | +0.02 | +0.02 | +0 | +0.04 | 27.2 | -0.05 | 0.18 | 0 | 0 | 0 | 19W30 | 5 | 324 | 330 | 317 | 325 | +0.5 | +0.15 | 4.01 | 1.53 | 0.31 | 4.97 | 0.99 | -0.14 | +0.04 | -0.01 | -0.11 | 27.2 | -0.04 | 0.23 | 0 | 0 | 0 | 19W29 | 5 | 301 | 332 | 301 | 324.5 | +24.5 | +8.17 | 10.3 | 3.26 | 0.65 | 10.4 | 2.08 | -0.27 | +0.19 | +0.04 | -0.05 | 27.3 | -0.02 | 0.27 | 0 | 0 | 0 | 19W28 | 5 | 304 | 307 | 298.5 | 300 | -4 | -1.32 | 2.8 | 1.11 | 0.22 | 3.35 | 0.67 | -0.41 | +0.04 | +0.01 | -0.36 | 27.6 | +0.08 | 0.3 | 0 | 0 | 0 | 19W27 | 5 | 308 | 311 | 303 | 304 | -2.5 | -0.82 | 2.61 | 0.83 | 0.17 | 2.55 | 0.51 | -0.04 | 0 | -0.01 | -0.04 | 28 | +0.02 | 0.21 | 0 | 0 | 0 | 19W26 | 5 | 301 | 309.5 | 297.5 | 306.5 | +5.5 | +1.83 | 3.99 | 1.08 | 0.22 | 3.27 | 0.65 | 0 | +0 | +0 | +0 | 28 | -0.01 | 0.19 | 0 | 0 | 0 | 19W25 | 5 | 285 | 304.5 | 285 | 301 | +16 | +5.61 | 6.84 | 1.45 | 0.29 | 4.3 | 0.86 | +0.09 | 0 | +0.02 | +0.11 | 28 | -0.06 | 0.2 | 0 | 0 | 0 | 19W24 | 5 | 295 | 299.5 | 284.5 | 285 | -8 | -2.73 | 5.12 | 1.65 | 0.33 | 4.75 | 0.95 | -0.02 | -0.2 | 0 | -0.22 | 28 | +0.09 | 0.26 | +0 | 0 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 304 | 306 | 290 | 293 | -11 | -3.62 | 5.26 | 0.89 | 0.22 | 2.66 | 0.67 | -0.03 | -0.14 | 0 | -0.17 | 28 | +0 | 0.17 | +0 | 0 | 0.6 | 19W22 | 5 | 306 | 307 | 300.5 | 304 | -2 | -0.65 | 2.12 | 0.81 | 0.16 | 2.46 | 0.49 | -0.11 | +0 | +0 | -0.1 | 28 | +0.01 | 0.16 | 0 | 0 | 0 | 19W21 | 5 | 304 | 313 | 300 | 306 | +5 | +1.66 | 4.32 | 0.69 | 0.14 | 2.12 | 0.42 | -0.11 | +0.05 | +0 | -0.05 | 28.1 | -0.01 | 0.15 | 0 | 0 | 0 | 19W20 | 5 | 306.5 | 315.5 | 299 | 301 | -5.5 | -1.79 | 5.38 | 0.68 | 0.14 | 2.09 | 0.42 | -0.3 | 0 | +0.02 | -0.28 | 28.2 | 0 | 0.16 | 0 | 0 | 0 | 19W19 | 5 | 321.5 | 325 | 304 | 306.5 | -17 | -5.26 | 6.49 | 0.84 | 0.17 | 2.64 | 0.53 | -0.41 | 0 | +0.01 | -0.4 | 28.5 | +0.01 | 0.16 | +0 | 0 | 0.62 | 19W18 | 4 | 326 | 330 | 322 | 323.5 | -2 | -0.61 | 2.46 | 0.96 | 0.24 | 3.12 | 0.78 | -0.08 | 0 | +0 | -0.08 | 28.9 | 0 | 0.16 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|