| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1185 | 1080 | +105 | +9.72% | 6.94% | 1120 | 1185 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,429 | 16.69億 | 1,990 | 0.7張/筆 | 1168元 | 6.87 | 41.75 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | -80 (-6.9%) | 連漲連跌: 首日上漲 ( +105元 / +9.72%) 財報評分: 最新86分 / 平均86分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24W17 | 1185 | -45 | -3.66% | 28.38 | 41.75 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W16 | 1230 | -125 | -9.23% | 28.38 | 43.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W15 | 1355 | +30 | +2.26% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W14 | 1325 | +75 | +6% | 28.38 | 46.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W13 | 1250 | -70 | -5.3% | 28.38 | 44.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W12 | 1320 | +115 | +9.54% | 28.38 | 46.51 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W11 | 1205 | -120 | -9.06% | 28.38 | 42.46 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W10 | 1325 | -50 | -3.64% | 28.38 | 46.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W09 | 1375 | +20 | +1.48% | 28.38 | 48.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W08 | 1355 | +175 | +14.8% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W07 | 1180 | +170 | +16.8% | 28.38 | 41.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W06 | 1010 | -75 | -6.91% | 28.38 | 35.59 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W05 | 1085 | +85 | +8.5% | 28.38 | 38.23 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W04 | 1000 | 0 | 0% | 28.38 | 35.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W03 | 1000 | +82 | +8.93% | 28.38 | 35.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W02 | 918 | +48 | +5.52% | 28.38 | 32.35 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24W01 | 870 | -44 | -4.81% | 28.38 | 30.66 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 23W52 | 914 | +59 | +6.9% | 28.38 | 32.21 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W51 | 855 | -2 | -0.23% | 28.66 | 29.83 | 401.2 | 470 | 538.8 | 607.6 | 676.3 | 745.1 | 23W50 | 857 | -12 | -1.38% | 28.94 | 29.62 | 405.1 | 474.6 | 544 | 613.4 | 682.9 | 752.3 | 23W49 | 869 | -15 | -1.7% | 29.21 | 29.75 | 409 | 479.1 | 549.2 | 619.3 | 689.5 | 759.6 | 23W48 | 884 | +12 | +1.38% | 29.49 | 29.97 | 412.9 | 483.7 | 554.5 | 625.2 | 696 | 766.8 | 23W47 | 872 | +23 | +2.71% | 29.77 | 29.29 | 416.8 | 488.2 | 559.7 | 631.1 | 702.6 | 774 | 23W46 | 849 | +1 | +0.12% | 30.05 | 28.25 | 420.7 | 492.8 | 564.9 | 637 | 709.1 | 781.3 | 23W45 | 848 | +129 | +17.9% | 30.33 | 27.96 | 424.6 | 497.4 | 570.1 | 642.9 | 715.7 | 788.5 | 23W44 | 719 | -54 | -6.99% | 30.6 | 23.49 | 428.5 | 501.9 | 575.4 | 648.8 | 722.3 | 795.7 | 23W43 | 773 | -24 | -3.01% | 30.88 | 25.03 | 432.4 | 506.5 | 580.6 | 654.7 | 728.8 | 802.9 | 23W42 | 797 | -91 | -10.2% | 31.16 | 25.58 | 436.2 | 511 | 585.8 | 660.6 | 735.4 | 810.2 | 23W41 | 888 | -22 | -2.42% | 31.44 | 28.25 | 440.1 | 515.6 | 591 | 666.5 | 741.9 | 817.4 | 23W40 | 910 | +82 | +9.9% | 31.72 | 28.69 | 444 | 520.2 | 596.3 | 672.4 | 748.5 | 824.6 | 23W39 | 828 | -1 | -0.12% | 31.99 | 25.88 | 447.9 | 524.7 | 601.5 | 678.3 | 755.1 | 831.9 | 23W38 | 829 | -38 | -4.38% | 32.27 | 25.69 | 451.8 | 529.3 | 606.7 | 684.2 | 761.6 | 839.1 | 23W37 | 867 | +20 | +2.36% | 32.55 | 26.64 | 455.7 | 533.8 | 612 | 690.1 | 768.2 | 846.3 | 23W36 | 847 | -27 | -3.09% | 32.83 | 25.8 | 459.6 | 538.4 | 617.2 | 696 | 774.8 | 853.5 | 23W35 | 874 | -19 | -2.13% | 33.11 | 26.4 | 463.5 | 542.9 | 622.4 | 701.9 | 781.3 | 860.8 | 23W34 | 893 | -13 | -1.43% | 33.38 | 26.75 | 467.4 | 547.5 | 627.6 | 707.8 | 787.9 | 868 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W33 | 906 | +94 | +11.6% | 33.66 | 26.91 | 471.3 | 552.1 | 632.9 | 713.7 | 794.4 | 875.2 | 23W32 | 812 | -5 | -0.61% | 33.94 | 23.92 | 475.2 | 556.6 | 638.1 | 719.5 | 801 | 882.5 | 23W31 | 817 | -120 | -12.8% | 34.22 | 23.88 | 479.1 | 561.2 | 643.3 | 725.4 | 807.6 | 889.7 | 23W30 | 937 | -4 | -0.43% | 34.5 | 27.16 | 483 | 565.7 | 648.5 | 731.3 | 814.1 | 896.9 | 23W29 | 941 | +141 | +17.6% | 34.77 | 27.06 | 486.8 | 570.3 | 653.8 | 737.2 | 820.7 | 904.1 | 23W28 | 800 | +110 | +15.9% | 35.05 | 22.82 | 490.7 | 574.9 | 659 | 743.1 | 827.2 | 911.4 | 23W27 | 690 | +27 | +4.07% | 35.33 | 19.53 | 494.6 | 579.4 | 664.2 | 749 | 833.8 | 918.6 | 23W26 | 663 | +106 | +19% | 35.61 | 18.62 | 498.5 | 584 | 669.4 | 754.9 | 840.4 | 925.8 | 23W25 | 557 | +97.5 | +21.2% | 35.89 | 15.52 | 502.4 | 588.5 | 674.7 | 760.8 | 846.9 | 933.1 | 23W24 | 459.5 | +12.5 | +2.8% | 36.17 | 12.71 | 506.3 | 593.1 | 679.9 | 766.7 | 853.5 | 940.3 | 23W23 | 447 | +20 | +4.68% | 36.44 | 12.27 | 510.2 | 597.7 | 685.1 | 772.6 | 860.1 | 947.5 | 23W22 | 427 | +7 | +1.67% | 36.72 | 11.63 | 514.1 | 602.2 | 690.4 | 778.5 | 866.6 | 954.8 | 23W21 | 420 | +5.5 | +1.33% | 37 | 11.35 | 518 | 606.8 | 695.6 | 784.4 | 873.2 | 962 | 23W20 | 414.5 | +11 | +2.73% | 37.28 | 11.12 | 521.9 | 611.3 | 700.8 | 790.3 | 879.7 | 969.2 | 23W19 | 403.5 | +1.5 | +0.37% | 37.56 | 10.74 | 525.8 | 615.9 | 706 | 796.2 | 886.3 | 976.4 | 23W18 | 402 | -11 | -2.66% | 37.83 | 10.63 | 529.7 | 620.5 | 711.3 | 802.1 | 892.9 | 983.7 | 23W17 | 413 | +4 | +0.98% | 38.11 | 10.84 | 533.6 | 625 | 716.5 | 808 | 899.4 | 990.9 | 23W16 | 409 | -6.5 | -1.56% | 38.39 | 10.65 | 537.5 | 629.6 | 721.7 | 813.9 | 906 | 998.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W15 | 415.5 | +29 | +7.5% | 38.67 | 10.75 | 541.3 | 634.1 | 726.9 | 819.7 | 912.6 | 1005 | 23W14 | 386.5 | +2 | +0.52% | 38.95 | 9.92 | 545.2 | 638.7 | 732.2 | 825.6 | 919.1 | 1013 | 23W13 | 384.5 | +5 | +1.32% | 39.22 | 9.8 | 549.1 | 643.3 | 737.4 | 831.5 | 925.7 | 1020 | 23W12 | 379.5 | +11 | +2.99% | 39.5 | 9.61 | 553 | 647.8 | 742.6 | 837.4 | 932.2 | 1027 | 23W11 | 368.5 | -20.5 | -5.27% | 39.78 | 9.26 | 556.9 | 652.4 | 747.9 | 843.3 | 938.8 | 1034 | 23W10 | 389 | -10.5 | -2.63% | 40.06 | 9.71 | 560.8 | 656.9 | 753.1 | 849.2 | 945.4 | 1041 | 23W09 | 399.5 | -18 | -4.31% | 40.34 | 9.9 | 564.7 | 661.5 | 758.3 | 855.1 | 951.9 | 1049 | 23W08 | 417.5 | +15.5 | +3.86% | 40.61 | 10.28 | 568.6 | 666.1 | 763.5 | 861 | 958.5 | 1056 | 23W07 | 402 | +9.5 | +2.42% | 40.89 | 9.83 | 572.5 | 670.6 | 768.8 | 866.9 | 965 | 1063 | 23W06 | 392.5 | -12.5 | -3.09% | 41.17 | 9.53 | 576.4 | 675.2 | 774 | 872.8 | 971.6 | 1070 | 23W05 | 405 | +4.5 | +1.12% | 41.45 | 9.77 | 580.3 | 679.7 | 779.2 | 878.7 | 978.2 | 1078 | 23W03 | 400.5 | 0 | 0% | 41.73 | 9.6 | 584.2 | 684.3 | 784.4 | 884.6 | 984.7 | 1085 | 23W02 | 400.5 | +12.5 | +3.22% | 42 | 9.53 | 588.1 | 688.9 | 789.7 | 890.5 | 991.3 | 1092 | 23W01 | 388 | +4 | +1.04% | 42.28 | 9.18 | 591.9 | 693.4 | 794.9 | 896.4 | 997.9 | 1099 | 22W53 | 384 | -11 | -2.78% | 42.56 | 9.02 | 595.8 | 698 | 800.1 | 902.3 | 1004 | 1107 | 22W52 | 395 | -3 | -0.75% | 42.16 | 9.37 | 590.2 | 691.4 | 792.6 | 893.8 | 995 | 1096 | 22W51 | 398 | -2 | -0.5% | 41.76 | 9.53 | 584.6 | 684.9 | 785.1 | 885.3 | 985.5 | 1086 | 22W50 | 400 | -21 | -4.99% | 41.36 | 9.67 | 579 | 678.3 | 777.6 | 876.8 | 976.1 | 1075 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W49 | 421 | +7.5 | +1.81% | 40.96 | 10.28 | 573.4 | 671.7 | 770 | 868.3 | 966.6 | 1065 | 22W48 | 413.5 | +8 | +1.97% | 40.56 | 10.2 | 567.8 | 665.2 | 762.5 | 859.9 | 957.2 | 1055 | 22W47 | 405.5 | -26.5 | -6.13% | 40.16 | 10.1 | 562.2 | 658.6 | 755 | 851.4 | 947.7 | 1044 | 22W46 | 432 | -5.5 | -1.26% | 39.76 | 10.87 | 556.6 | 652 | 747.5 | 842.9 | 938.3 | 1034 | 22W45 | 437.5 | +21 | +5.04% | 39.36 | 11.12 | 551 | 645.5 | 739.9 | 834.4 | 928.9 | 1023 | 22W44 | 416.5 | +12.5 | +3.09% | 38.96 | 10.69 | 545.4 | 638.9 | 732.4 | 825.9 | 919.4 | 1013 | 22W43 | 404 | -27.5 | -6.37% | 38.56 | 10.48 | 539.8 | 632.4 | 724.9 | 817.4 | 910 | 1003 | 22W42 | 431.5 | -40 | -8.48% | 38.16 | 11.31 | 534.2 | 625.8 | 717.4 | 808.9 | 900.5 | 992.1 | 22W41 | 471.5 | -1.5 | -0.32% | 37.76 | 12.49 | 528.6 | 619.2 | 709.8 | 800.5 | 891.1 | 981.7 | 22W40 | 473 | +13 | +2.83% | 37.36 | 12.66 | 523 | 612.7 | 702.3 | 792 | 881.6 | 971.3 | 22W39 | 460 | -10 | -2.13% | 36.96 | 12.45 | 517.4 | 606.1 | 694.8 | 783.5 | 872.2 | 960.9 | 22W38 | 470 | +20 | +4.44% | 36.56 | 12.86 | 511.8 | 599.5 | 687.3 | 775 | 862.7 | 950.5 | 22W37 | 450 | +4 | +0.9% | 36.16 | 12.45 | 506.2 | 593 | 679.8 | 766.5 | 853.3 | 940.1 | 22W36 | 446 | -17.5 | -3.78% | 35.76 | 12.47 | 500.6 | 586.4 | 672.2 | 758 | 843.9 | 929.7 | 22W35 | 463.5 | -5.5 | -1.17% | 35.36 | 13.11 | 495 | 579.8 | 664.7 | 749.6 | 834.4 | 919.3 | 22W34 | 469 | -5 | -1.05% | 34.96 | 13.42 | 489.4 | 573.3 | 657.2 | 741.1 | 825 | 908.9 | 22W33 | 474 | +21 | +4.64% | 34.56 | 13.72 | 483.8 | 566.7 | 649.7 | 732.6 | 815.5 | 898.5 | 22W32 | 453 | -2 | -0.44% | 34.16 | 13.26 | 478.2 | 560.2 | 642.1 | 724.1 | 806.1 | 888.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W31 | 455 | +21 | +4.84% | 33.76 | 13.48 | 472.6 | 553.6 | 634.6 | 715.6 | 796.6 | 877.6 | 22W30 | 434 | +30.5 | +7.56% | 33.36 | 13.01 | 467 | 547 | 627.1 | 707.1 | 787.2 | 867.2 | 22W29 | 403.5 | -9 | -2.18% | 32.96 | 12.24 | 461.4 | 540.5 | 619.6 | 698.7 | 777.7 | 856.8 | 22W28 | 412.5 | +24 | +6.18% | 32.56 | 12.67 | 455.8 | 533.9 | 612 | 690.2 | 768.3 | 846.4 | 22W27 | 388.5 | -21 | -5.13% | 32.16 | 12.08 | 450.2 | 527.3 | 604.5 | 681.7 | 758.9 | 836 | 22W26 | 409.5 | -1.5 | -0.36% | 31.75 | 12.9 | 444.6 | 520.8 | 597 | 673.2 | 749.4 | 825.6 | 22W25 | 411 | -42 | -9.27% | 31.35 | 13.11 | 439 | 514.2 | 589.5 | 664.7 | 740 | 815.2 | 22W24 | 453 | +7.5 | +1.68% | 30.95 | 14.63 | 433.4 | 507.7 | 581.9 | 656.2 | 730.5 | 804.8 | 22W23 | 445.5 | +13.5 | +3.12% | 30.55 | 14.58 | 427.8 | 501.1 | 574.4 | 647.7 | 721.1 | 794.4 | 22W22 | 432 | -6 | -1.37% | 30.15 | 14.33 | 422.2 | 494.5 | 566.9 | 639.3 | 711.6 | 784 | 22W21 | 438 | -2 | -0.45% | 29.75 | 14.72 | 416.6 | 488 | 559.4 | 630.8 | 702.2 | 773.6 | 22W20 | 440 | +35 | +8.64% | 29.35 | 14.99 | 411 | 481.4 | 551.8 | 622.3 | 692.7 | 763.2 | 22W19 | 405 | +8 | +2.02% | 28.95 | 13.99 | 405.3 | 474.8 | 544.3 | 613.8 | 683.3 | 752.8 | 22W18 | 397 | -12.5 | -3.05% | 28.55 | 13.9 | 399.7 | 468.3 | 536.8 | 605.3 | 673.9 | 742.4 | 22W17 | 409.5 | -15.5 | -3.65% | 28.15 | 14.55 | 394.1 | 461.7 | 529.3 | 596.8 | 664.4 | 732 | 22W16 | 425 | -21 | -4.71% | 27.75 | 15.31 | 388.5 | 455.1 | 521.8 | 588.4 | 655 | 721.6 | 22W15 | 446 | +8 | +1.83% | 27.35 | 16.31 | 382.9 | 448.6 | 514.2 | 579.9 | 645.5 | 711.2 | 22W14 | 438 | +4 | +0.92% | 26.95 | 16.25 | 377.3 | 442 | 506.7 | 571.4 | 636.1 | 700.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W13 | 434 | +20 | +4.83% | 26.55 | 16.35 | 371.7 | 435.5 | 499.2 | 562.9 | 626.6 | 690.4 | 22W12 | 414 | -6.5 | -1.55% | 26.15 | 15.83 | 366.1 | 428.9 | 491.7 | 554.4 | 617.2 | 680 | 22W11 | 420.5 | -20.5 | -4.65% | 25.75 | 16.33 | 360.5 | 422.3 | 484.1 | 545.9 | 607.7 | 669.6 | 22W10 | 441 | +13 | +3.04% | 25.35 | 17.4 | 354.9 | 415.8 | 476.6 | 537.5 | 598.3 | 659.1 | 22W09 | 428 | -17 | -3.82% | 24.95 | 17.15 | 349.3 | 409.2 | 469.1 | 529 | 588.9 | 648.7 | 22W08 | 445 | -28 | -5.92% | 24.55 | 18.13 | 343.7 | 402.6 | 461.6 | 520.5 | 579.4 | 638.3 | 22W07 | 473 | +25 | +5.58% | 24.15 | 19.58 | 338.1 | 396.1 | 454 | 512 | 570 | 627.9 | 22W05 | 448 | -8.5 | -1.86% | 23.75 | 18.86 | 332.5 | 389.5 | 446.5 | 503.5 | 560.5 | 617.5 | 22W04 | 456.5 | -13 | -2.77% | 23.35 | 19.55 | 326.9 | 383 | 439 | 495 | 551.1 | 607.1 | 22W03 | 469.5 | -1.5 | -0.32% | 22.95 | 20.46 | 321.3 | 376.4 | 431.5 | 486.6 | 541.6 | 596.7 | 22W02 | 471 | -46 | -8.9% | 22.55 | 20.89 | 315.7 | 369.8 | 423.9 | 478.1 | 532.2 | 586.3 | 22W01 | 517 | +9 | +1.77% | 22.15 | 23.34 | 310.1 | 363.3 | 416.4 | 469.6 | 522.7 | 575.9 | 21W52 | 508 | +16.5 | +3.36% | 21.75 | 23.36 | 304.5 | 356.7 | 408.9 | 461.1 | 513.3 | 565.5 | 21W51 | 491.5 | +3 | +0.61% | 21.56 | 22.79 | 301.9 | 353.6 | 405.4 | 457.1 | 508.9 | 560.6 | 21W50 | 488.5 | -1.5 | -0.31% | 21.38 | 22.85 | 299.3 | 350.6 | 401.9 | 453.2 | 504.5 | 555.8 | 21W49 | 490 | +21 | +4.48% | 21.19 | 23.12 | 296.7 | 347.5 | 398.4 | 449.2 | 500.1 | 550.9 | 21W48 | 469 | -7 | -1.47% | 21 | 22.33 | 294 | 344.4 | 394.8 | 445.3 | 495.7 | 546.1 | 21W47 | 476 | +16.5 | +3.59% | 20.82 | 22.87 | 291.4 | 341.4 | 391.3 | 441.3 | 491.3 | 541.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W46 | 459.5 | +35 | +8.24% | 20.63 | 22.27 | 288.8 | 338.3 | 387.8 | 437.3 | 486.8 | 536.3 | 21W45 | 424.5 | -2.5 | -0.59% | 20.44 | 20.77 | 286.2 | 335.2 | 384.3 | 433.4 | 482.4 | 531.5 | 21W44 | 427 | +34.5 | +8.79% | 20.26 | 21.08 | 283.6 | 332.2 | 380.8 | 429.4 | 478 | 526.6 | 21W43 | 392.5 | +4 | +1.03% | 20.07 | 19.56 | 281 | 329.1 | 377.3 | 425.4 | 473.6 | 521.8 | 21W42 | 388.5 | +11.5 | +3.05% | 19.88 | 19.54 | 278.3 | 326.1 | 373.8 | 421.5 | 469.2 | 516.9 | 21W41 | 377 | -4 | -1.05% | 19.69 | 19.14 | 275.7 | 323 | 370.3 | 417.5 | 464.8 | 512.1 | 21W40 | 381 | -26 | -6.39% | 19.51 | 19.53 | 273.1 | 319.9 | 366.7 | 413.6 | 460.4 | 507.2 | 21W39 | 407 | +8 | +2.01% | 19.32 | 21.07 | 270.5 | 316.9 | 363.2 | 409.6 | 456 | 502.3 | 21W38 | 399 | +17 | +4.45% | 19.13 | 20.85 | 267.9 | 313.8 | 359.7 | 405.6 | 451.6 | 497.5 | 21W37 | 382 | +13 | +3.52% | 18.95 | 20.16 | 265.3 | 310.7 | 356.2 | 401.7 | 447.2 | 492.6 | 21W36 | 369 | +6 | +1.65% | 18.76 | 19.67 | 262.6 | 307.7 | 352.7 | 397.7 | 442.7 | 487.8 | 21W35 | 363 | +0.5 | +0.14% | 18.57 | 19.54 | 260 | 304.6 | 349.2 | 393.8 | 438.3 | 482.9 | 21W34 | 362.5 | -3.5 | -0.96% | 18.39 | 19.72 | 257.4 | 301.5 | 345.7 | 389.8 | 433.9 | 478 | 21W33 | 366 | +3 | +0.83% | 18.2 | 20.11 | 254.8 | 298.5 | 342.2 | 385.8 | 429.5 | 473.2 | 21W32 | 363 | -9.5 | -2.55% | 18.01 | 20.15 | 252.2 | 295.4 | 338.6 | 381.9 | 425.1 | 468.3 | 21W31 | 372.5 | +5.5 | +1.5% | 17.83 | 20.9 | 249.6 | 292.3 | 335.1 | 377.9 | 420.7 | 463.5 | 21W30 | 367 | -12 | -3.17% | 17.64 | 20.81 | 246.9 | 289.3 | 331.6 | 373.9 | 416.3 | 458.6 | 21W29 | 379 | -9 | -2.32% | 17.45 | 21.72 | 244.3 | 286.2 | 328.1 | 370 | 411.9 | 453.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W28 | 388 | -0.5 | -0.13% | 17.27 | 22.47 | 241.7 | 283.2 | 324.6 | 366 | 407.5 | 448.9 | 21W27 | 388.5 | -25.5 | -6.16% | 17.08 | 22.75 | 239.1 | 280.1 | 321.1 | 362.1 | 403.1 | 444 | 21W26 | 414 | +18.5 | +4.68% | 16.89 | 24.51 | 236.5 | 277 | 317.6 | 358.1 | 398.6 | 439.2 | 21W25 | 395.5 | +2.5 | +0.64% | 16.7 | 23.68 | 233.9 | 274 | 314 | 354.1 | 394.2 | 434.3 | 21W24 | 393 | +10.5 | +2.75% | 16.52 | 23.79 | 231.2 | 270.9 | 310.5 | 350.2 | 389.8 | 429.5 | 21W23 | 382.5 | +6 | +1.59% | 16.33 | 23.42 | 228.6 | 267.8 | 307 | 346.2 | 385.4 | 424.6 | 21W22 | 376.5 | -6.5 | -1.7% | 16.14 | 23.32 | 226 | 264.8 | 303.5 | 342.3 | 381 | 419.7 | 21W21 | 383 | +7 | +1.86% | 15.96 | 24 | 223.4 | 261.7 | 300 | 338.3 | 376.6 | 414.9 | 21W20 | 376 | +22 | +6.21% | 15.77 | 23.84 | 220.8 | 258.6 | 296.5 | 334.3 | 372.2 | 410 | 21W19 | 354 | -6 | -1.67% | 15.58 | 22.72 | 218.2 | 255.6 | 293 | 330.4 | 367.8 | 405.2 | 21W18 | 360 | -7.5 | -2.04% | 15.4 | 23.38 | 215.6 | 252.5 | 289.5 | 326.4 | 363.4 | 400.3 | 21W17 | 367.5 | +24.5 | +7.14% | 15.21 | 24.16 | 212.9 | 249.4 | 285.9 | 322.4 | 359 | 395.5 | 21W16 | 343 | +9.5 | +2.85% | 15.02 | 22.83 | 210.3 | 246.4 | 282.4 | 318.5 | 354.5 | 390.6 | 21W15 | 333.5 | +4 | +1.21% | 14.84 | 22.48 | 207.7 | 243.3 | 278.9 | 314.5 | 350.1 | 385.7 | 21W14 | 329.5 | +9.5 | +2.97% | 14.65 | 22.49 | 205.1 | 240.2 | 275.4 | 310.6 | 345.7 | 380.9 | 21W13 | 320 | +3 | +0.95% | 14.46 | 22.13 | 202.5 | 237.2 | 271.9 | 306.6 | 341.3 | 376 | 21W12 | 317 | -1 | -0.31% | 14.28 | 22.21 | 199.9 | 234.1 | 268.4 | 302.6 | 336.9 | 371.2 | 21W11 | 318 | +2.5 | +0.79% | 14.09 | 22.57 | 197.2 | 231.1 | 264.9 | 298.7 | 332.5 | 366.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W10 | 315.5 | -5.5 | -1.71% | 13.9 | 22.69 | 194.6 | 228 | 261.4 | 294.7 | 328.1 | 361.4 | 21W09 | 321 | -2 | -0.62% | 13.71 | 23.41 | 192 | 224.9 | 257.8 | 290.8 | 323.7 | 356.6 | 21W08 | 323 | +20 | +6.6% | 13.53 | 23.88 | 189.4 | 221.9 | 254.3 | 286.8 | 319.3 | 351.7 | 21W06 | 303 | +4 | +1.34% | 13.34 | 22.71 | 186.8 | 218.8 | 250.8 | 282.8 | 314.9 | 346.9 | 21W05 | 299 | -4 | -1.32% | 13.15 | 22.73 | 184.2 | 215.7 | 247.3 | 278.9 | 310.4 | 342 | 21W04 | 303 | +3 | +1% | 12.97 | 23.37 | 181.5 | 212.7 | 243.8 | 274.9 | 306 | 337.2 | 21W03 | 300 | +13 | +4.53% | 12.78 | 23.47 | 178.9 | 209.6 | 240.3 | 270.9 | 301.6 | 332.3 | 21W02 | 287 | -10 | -3.37% | 12.59 | 22.79 | 176.3 | 206.5 | 236.8 | 267 | 297.2 | 327.4 | 21W01 | 297 | -4.5 | -1.49% | 12.41 | 23.94 | 173.7 | 203.5 | 233.2 | 263 | 292.8 | 322.6 | 20W52 | 301.5 | +2 | +0.67% | 12.22 | 24.67 | 171.1 | 200.4 | 229.7 | 259.1 | 288.4 | 317.7 | 20W51 | 299.5 | -1.5 | -0.5% | 12.3 | 24.35 | 172.2 | 201.7 | 231.2 | 260.7 | 290.3 | 319.8 | 20W50 | 301 | +1 | +0.33% | 12.38 | 24.32 | 173.3 | 203 | 232.7 | 262.4 | 292.1 | 321.8 | 20W49 | 300 | +2.5 | +0.84% | 12.46 | 24.08 | 174.4 | 204.3 | 234.2 | 264.1 | 294 | 323.9 | 20W48 | 297.5 | +12.5 | +4.39% | 12.54 | 23.73 | 175.5 | 205.6 | 235.7 | 265.8 | 295.9 | 326 | 20W47 | 285 | -2.5 | -0.87% | 12.62 | 22.59 | 176.6 | 206.9 | 237.2 | 267.5 | 297.8 | 328 | 20W46 | 287.5 | -7.5 | -2.54% | 12.7 | 22.64 | 177.8 | 208.2 | 238.7 | 269.2 | 299.6 | 330.1 | 20W45 | 295 | +7 | +2.43% | 12.78 | 23.09 | 178.9 | 209.5 | 240.2 | 270.9 | 301.5 | 332.2 | 20W44 | 288 | +1 | +0.35% | 12.86 | 22.4 | 180 | 210.8 | 241.7 | 272.5 | 303.4 | 334.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W43 | 287 | -5 | -1.71% | 12.93 | 22.19 | 181.1 | 212.1 | 243.2 | 274.2 | 305.3 | 336.3 | 20W42 | 292 | +10.5 | +3.73% | 13.01 | 22.44 | 182.2 | 213.4 | 244.7 | 275.9 | 307.1 | 338.4 | 20W41 | 281.5 | +1.5 | +0.54% | 13.09 | 21.5 | 183.3 | 214.7 | 246.2 | 277.6 | 309 | 340.4 | 20W40 | 280 | +3.5 | +1.27% | 13.17 | 21.26 | 184.4 | 216 | 247.7 | 279.3 | 310.9 | 342.5 | 20W39 | 276.5 | -19.5 | -6.59% | 13.25 | 20.86 | 185.5 | 217.3 | 249.1 | 281 | 312.8 | 344.6 | 20W38 | 296 | -4 | -1.33% | 13.33 | 22.2 | 186.6 | 218.6 | 250.6 | 282.6 | 314.6 | 346.6 | 20W37 | 300 | +1 | +0.33% | 13.41 | 22.37 | 187.8 | 219.9 | 252.1 | 284.3 | 316.5 | 348.7 | 20W36 | 299 | -12 | -3.86% | 13.49 | 22.16 | 188.9 | 221.2 | 253.6 | 286 | 318.4 | 350.8 | 20W35 | 311 | -17 | -5.18% | 13.57 | 22.92 | 190 | 222.6 | 255.1 | 287.7 | 320.3 | 352.8 | 20W34 | 328 | +1 | +0.31% | 13.65 | 24.03 | 191.1 | 223.9 | 256.6 | 289.4 | 322.1 | 354.9 | 20W33 | 327 | -20.5 | -5.9% | 13.73 | 23.82 | 192.2 | 225.2 | 258.1 | 291.1 | 324 | 357 | 20W32 | 347.5 | +9.5 | +2.81% | 13.81 | 25.17 | 193.3 | 226.5 | 259.6 | 292.7 | 325.9 | 359 | 20W31 | 338 | -6 | -1.74% | 13.89 | 24.34 | 194.4 | 227.8 | 261.1 | 294.4 | 327.8 | 361.1 | 20W30 | 344 | +0.5 | +0.15% | 13.97 | 24.63 | 195.5 | 229.1 | 262.6 | 296.1 | 329.6 | 363.2 | 20W29 | 343.5 | +9.5 | +2.84% | 14.05 | 24.45 | 196.7 | 230.4 | 264.1 | 297.8 | 331.5 | 365.2 | 20W28 | 334 | -12 | -3.47% | 14.13 | 23.64 | 197.8 | 231.7 | 265.6 | 299.5 | 333.4 | 367.3 | 20W27 | 346 | +10 | +2.98% | 14.21 | 24.36 | 198.9 | 233 | 267.1 | 301.2 | 335.3 | 369.3 | 20W26 | 336 | +3 | +0.9% | 14.28 | 23.52 | 200 | 234.3 | 268.6 | 302.8 | 337.1 | 371.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W25 | 333 | -6.5 | -1.91% | 14.36 | 23.18 | 201.1 | 235.6 | 270.1 | 304.5 | 339 | 373.5 | 20W24 | 339.5 | -4.5 | -1.31% | 14.44 | 23.5 | 202.2 | 236.9 | 271.5 | 306.2 | 340.9 | 375.5 | 20W23 | 344 | +19 | +5.85% | 14.52 | 23.69 | 203.3 | 238.2 | 273 | 307.9 | 342.7 | 377.6 | 20W22 | 325 | +5 | +1.56% | 14.6 | 22.26 | 204.4 | 239.5 | 274.5 | 309.6 | 344.6 | 379.7 | 20W21 | 320 | +19 | +6.31% | 14.68 | 21.8 | 205.5 | 240.8 | 276 | 311.3 | 346.5 | 381.7 | 20W20 | 301 | -7 | -2.27% | 14.76 | 20.39 | 206.7 | 242.1 | 277.5 | 312.9 | 348.4 | 383.8 | 20W19 | 308 | -2.5 | -0.81% | 14.84 | 20.75 | 207.8 | 243.4 | 279 | 314.6 | 350.2 | 385.9 | 20W18 | 310.5 | +18.5 | +6.34% | 14.92 | 20.81 | 208.9 | 244.7 | 280.5 | 316.3 | 352.1 | 387.9 | 20W17 | 292 | -6.5 | -2.18% | 15 | 19.47 | 210 | 246 | 282 | 318 | 354 | 390 | 20W16 | 298.5 | +4.5 | +1.53% | 15.08 | 19.8 | 211.1 | 247.3 | 283.5 | 319.7 | 355.9 | 392.1 | 20W15 | 294 | +4 | +1.38% | 15.16 | 19.39 | 212.2 | 248.6 | 285 | 321.4 | 357.7 | 394.1 | 20W14 | 290 | -1 | -0.34% | 15.24 | 19.03 | 213.3 | 249.9 | 286.5 | 323 | 359.6 | 396.2 | 20W13 | 291 | -7 | -2.35% | 15.32 | 19 | 214.4 | 251.2 | 288 | 324.7 | 361.5 | 398.3 | 20W12 | 298 | -21.5 | -6.73% | 15.4 | 19.35 | 215.6 | 252.5 | 289.5 | 326.4 | 363.4 | 400.3 | 20W11 | 319.5 | -30.5 | -8.71% | 15.48 | 20.64 | 216.7 | 253.8 | 291 | 328.1 | 365.2 | 402.4 | 20W10 | 350 | +1.5 | +0.43% | 15.56 | 22.5 | 217.8 | 255.1 | 292.4 | 329.8 | 367.1 | 404.5 | 20W09 | 348.5 | -9 | -2.52% | 15.64 | 22.29 | 218.9 | 256.4 | 293.9 | 331.5 | 369 | 406.5 | 20W08 | 357.5 | -4.5 | -1.24% | 15.71 | 22.75 | 220 | 257.7 | 295.4 | 333.1 | 370.9 | 408.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W07 | 362 | -7 | -1.9% | 15.79 | 22.92 | 221.1 | 259 | 296.9 | 334.8 | 372.7 | 410.6 | 20W06 | 369 | +18 | +5.13% | 15.87 | 23.25 | 222.2 | 260.3 | 298.4 | 336.5 | 374.6 | 412.7 | 20W05 | 351 | -9 | -2.5% | 15.95 | 22 | 223.3 | 261.6 | 299.9 | 338.2 | 376.5 | 414.8 | 20W04 | 360 | +11.5 | +3.3% | 16.03 | 22.45 | 224.5 | 262.9 | 301.4 | 339.9 | 378.4 | 416.8 | 20W03 | 348.5 | -8.5 | -2.38% | 16.11 | 21.63 | 225.6 | 264.2 | 302.9 | 341.6 | 380.2 | 418.9 | 20W02 | 357 | +4 | +1.13% | 16.19 | 22.05 | 226.7 | 265.5 | 304.4 | 343.3 | 382.1 | 421 | 20W01 | 353 | -2 | -0.56% | 16.27 | 21.7 | 227.8 | 266.8 | 305.9 | 344.9 | 384 | 423 | 19W52 | 355 | +5 | +1.43% | 16.35 | 21.71 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W51 | 350 | +10 | +2.94% | 16.35 | 21.41 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W50 | 340 | -12.5 | -3.55% | 16.35 | 20.8 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W49 | 352.5 | -3.5 | -0.98% | 16.35 | 21.56 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W48 | 356 | -7 | -1.93% | 16.35 | 21.77 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W47 | 363 | -15 | -3.97% | 16.35 | 22.2 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W46 | 378 | -10.5 | -2.7% | 16.35 | 23.12 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W45 | 388.5 | +25.5 | +7.02% | 16.35 | 23.76 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W44 | 363 | 0 | 0% | 16.35 | 22.2 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W43 | 363 | 0 | 0% | 16.35 | 22.2 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W42 | 363 | -4 | -1.09% | 16.35 | 22.2 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19W41 | 367 | +5 | +1.38% | 16.35 | 22.45 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W40 | 362 | +9 | +2.55% | 16.35 | 22.14 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W39 | 353 | -2 | -0.56% | 16.35 | 21.59 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W38 | 355 | +24.5 | +7.41% | 16.35 | 21.71 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W37 | 330.5 | +9.5 | +2.96% | 16.35 | 20.21 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W36 | 321 | -7 | -2.13% | 16.35 | 19.63 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W35 | 328 | -15.5 | -4.51% | 16.35 | 20.06 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W34 | 343.5 | +12.5 | +3.78% | 16.35 | 21.01 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W33 | 331 | -5 | -1.49% | 16.35 | 20.24 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W32 | 336 | +15 | +4.67% | 16.35 | 20.55 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W31 | 321 | -4 | -1.23% | 16.35 | 19.63 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W30 | 325 | +0.5 | +0.15% | 16.35 | 19.88 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W29 | 324.5 | +24.5 | +8.17% | 16.35 | 19.85 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W28 | 300 | -4 | -1.32% | 16.35 | 18.35 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W27 | 304 | -2.5 | -0.82% | 16.35 | 18.59 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W26 | 306.5 | +5.5 | +1.83% | 16.35 | 18.75 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W25 | 301 | +16 | +5.61% | 16.35 | 18.41 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W24 | 285 | -8 | -2.73% | 16.35 | 17.43 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19W23 | 293 | -11 | -3.62% | 16.35 | 17.92 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W22 | 304 | -2 | -0.65% | 16.35 | 18.59 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W21 | 306 | +5 | +1.66% | 16.35 | 18.72 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W20 | 301 | -5.5 | -1.79% | 16.35 | 18.41 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W19 | 306.5 | -17 | -5.26% | 16.35 | 18.75 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19W18 | 323.5 | -2 | -0.61% | 16.35 | 19.79 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|