| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 413 | 418.5 | -5.5 | -1.31% | 2.03% | 416.5 | 418.5 | 410 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 3,421 萬 | 103 | 0.8 張/筆 | 413 元 | 2.91 | 15.43 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 203 | 8,479 萬 | 163 | 1.2 張/筆 | 418.7 元 | +9 (+2.2%) | 連漲連跌: 首日下跌 ( -5.5元 / -1.31%) 財報評分: 最新82分 / 平均85分 上市指數: 15439.92 (-108.09 / -0.7%) | | | |
2059 川湖 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 413 | -35 | -7.8 | 9.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.5 | 2022/05 | 448 | +51 | +12.8 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.8 | 2022/04 | 397 | -40 | -9.2 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.7 | 2022/03 | 437 | +9 | +2.1 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.8 | 2022/02 | 428 | -20 | -4.5 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.7 | 2022/01 | 448 | -69 | -13.3 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.9 | 2021/12 | 517 | +35.5 | +7.4 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.7 | 2021/11 | 481.5 | +54.5 | +12.8 | 9.53 | 15,809 | 16.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | 0 | 0 | 0 | 17.4 | 2021/10 | 427 | +39 | +10.1 | 9.53 | 15,809 | 16.6 | +204 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,810 | 16.6 | +204 | 0 | 0 | 16.7 | 2021/09 | 388 | +14.5 | +3.9 | 9.53 | 15,605 | 16.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,606 | 16.4 | 0 | 0 | 0 | 17.2 | 2021/08 | 373.5 | +1 | +0.3 | 9.53 | 15,605 | 16.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15,606 | 16.4 | 0 | 0 | 0 | 18 | 2021/07 | 372.5 | -20 | -5.1 | 9.53 | 15,605 | 16.4 | -1,024 | 0 | 0 | 1 | 0 | -6 | 0 | 0 | 15,606 | 16.4 | -1,029 | 0 | 0 | 18.6 | 2021/06 | 392.5 | +9 | +2.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 18.6 | 2021/05 | 383.5 | +23.5 | +6.5 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 18.5 | 2021/04 | 360 | +30.5 | +9.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 18.2 | 2021/03 | 329.5 | +8.5 | +2.6 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 17.8 | 2021/02 | 321 | +22 | +7.4 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 17.8 | 2021/01 | 299 | +2 | +0.7 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 17.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 297 | -3 | -1 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 16.8 | 2020/11 | 300 | +12 | +4.2 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 16.9 | 2020/10 | 288 | +8 | +2.9 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 17.2 | 2020/09 | 280 | -24.5 | -8 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 17.7 | 2020/08 | 304.5 | -33.5 | -9.9 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 19.3 | 2020/07 | 338 | +2.5 | +0.7 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 21.8 | 2020/06 | 335.5 | +10.5 | +3.2 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 21.9 | 2020/05 | 325 | +14.5 | +4.7 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 21.9 | 2020/04 | 310.5 | +18.5 | +6.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 23 | 2020/03 | 292 | -56.5 | -16.2 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 24.1 | 2020/02 | 348.5 | -2.5 | -0.7 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 25.8 | 2020/01 | 351 | -11 | -3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 25.8 | 2019/12 | 362 | +6 | +1.7 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 25.7 | 2019/11 | 356 | -8.5 | -2.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 26 | 2019/10 | 364.5 | +11.5 | +3.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 26.4 | 2019/09 | 353 | +25 | +7.6 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 27.1 | 2019/08 | 328 | -1 | -0.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 26.9 | 2019/07 | 329 | +22.5 | +7.3 | 9.53 | 16,629 | 17.4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16,635 | 17.5 | 0 | 0 | 0 | 27.3 |
|