| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 229 | -6 | -2.62% | 3.71% | 230.5 | 230.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,805 | 6.29 億 | 3,402 | 0.8 張/筆 | 224.4 元 | 2.52 | 17.41 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,554 | 5.81 億 | 3,148 | 0.8 張/筆 | 227.4 元 | +7.5 (+3.39%) | 連漲連跌: 連2漲→跌 ( -6元 / -2.62%) 財報評分: 最新57分 / 平均50分 上市指數: 16296.86 (240.77 / +1.5%) | | | |
2049 上銀 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 223 | +2.5 | +1.1 | 34.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39.3 | 2022/04 | 220.5 | -19.5 | -8.1 | 34.08 | 38,484 | 11.3 | 0 | 10,095 | 22.7 | 0 | 0 | 0 | 0 | 0 | 38,484 | 11.3 | 0 | 10,095 | 22.7 | 39.5 | 2022/03 | 240 | -24.5 | -9.3 | 34.08 | 38,484 | 11.3 | -3,400 | 9,770 | 22 | 0 | 0 | 0 | 0 | 0 | 38,484 | 11.3 | -3,400 | 9,770 | 22 | 40 | 2022/02 | 264.5 | +1 | +0.4 | 34.08 | 41,884 | 12.3 | 0 | 9,770 | 20.4 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.3 | 0 | 9,770 | 20.4 | 42.7 | 2022/01 | 263.5 | -43 | -14 | 34.08 | 41,884 | 12.3 | 0 | 9,590 | 20 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.3 | 0 | 9,590 | 20 | 43 | 2021/12 | 306.5 | +21 | +7.4 | 34.08 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 45.7 | 2021/11 | 285.5 | -23.5 | -7.6 | 34.08 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 45.3 | 2021/10 | 309 | -0.5 | -0.2 | 34.08 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.3 | 0 | 9,940 | 20.8 | 48.6 | 2021/09 | 309.5 | -16.5 | -5.1 | 33.09 | 41,884 | 12.7 | +1,220 | 10,240 | 21.3 | 0 | 0 | 0 | 0 | 0 | 41,884 | 12.7 | +1,220 | 10,240 | 21.3 | 48.1 | 2021/08 | 326 | +6 | +1.9 | 33.09 | 40,664 | 12.3 | 0 | 10,240 | 21.9 | 0 | 0 | 0 | 0 | 0 | 40,664 | 12.3 | 0 | 10,240 | 21.9 | 47.1 | 2021/07 | 320 | -75 | -19 | 33.09 | 40,664 | 12.3 | +3 | 9,920 | 21.2 | 0 | 0 | 0 | 0 | 0 | 40,664 | 12.3 | +3 | 9,920 | 21.2 | 47.2 | 2021/06 | 395 | +27 | +7.3 | 33.09 | 40,661 | 12.3 | 0 | 9,920 | 21.2 | 0 | 0 | 0 | 0 | 0 | 40,661 | 12.3 | 0 | 9,920 | 21.2 | 48.4 | 2021/05 | 368 | -57 | -13.4 | 33.09 | 40,661 | 12.3 | 0 | 9,920 | 21.2 | 0 | 0 | 0 | 0 | 0 | 40,661 | 12.3 | 0 | 9,920 | 21.2 | 47.5 | 2021/04 | 425 | +22.5 | +5.6 | 33.09 | 40,661 | 12.3 | -63 | 9,220 | 19.8 | 0 | 0 | 0 | 0 | 0 | 40,661 | 12.3 | -63 | 9,220 | 19.8 | 47.8 | 2021/03 | 402.5 | +3.5 | +0.9 | 33.09 | 40,724 | 12.3 | -80 | 9,220 | 19.7 | 0 | 0 | 0 | 0 | 0 | 40,724 | 12.3 | -80 | 9,220 | 19.7 | 47 | 2021/02 | 399 | +3 | +0.8 | 33.09 | 40,804 | 12.3 | -36 | 9,220 | 19.7 | 0 | 0 | 0 | 0 | 0 | 40,804 | 12.3 | -36 | 9,220 | 19.7 | 47.5 | 2021/01 | 396 | +11.5 | +3 | 33.09 | 40,840 | 12.3 | -388 | 9,220 | 19.7 | 0 | 0 | 0 | 0 | 0 | 40,840 | 12.3 | -388 | 9,220 | 19.7 | 47.4 | 2020/12 | 384.5 | +79 | +25.9 | 33.09 | 41,228 | 12.5 | +720 | 9,220 | 19.5 | 0 | 0 | 0 | 0 | 0 | 41,228 | 12.5 | +720 | 9,220 | 19.5 | 45.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 305.5 | +56.5 | +22.7 | 31.89 | 40,509 | 12.7 | -239 | 8,080 | 17.4 | 0 | 0 | 0 | 0 | 0 | 40,509 | 12.7 | -239 | 8,080 | 17.4 | 42.8 | 2020/10 | 249 | -36 | -12.6 | 31.89 | 40,748 | 12.8 | -75 | 9,780 | 20.9 | 0 | 0 | 0 | 0 | 0 | 40,748 | 12.8 | -75 | 9,780 | 20.9 | 40.9 | 2020/09 | 285 | -37 | -11.5 | 31.89 | 40,823 | 12.8 | -168 | 9,780 | 20.8 | 0 | 0 | 0 | 0 | 0 | 40,823 | 12.8 | -168 | 9,780 | 20.8 | 43.1 | 2020/08 | 322 | +13 | +4.2 | 30.96 | 40,991 | 13.2 | +1,065 | 9,780 | 20.7 | 0 | 0 | 0 | 0 | 0 | 40,991 | 13.2 | +1,065 | 9,780 | 20.7 | 43 | 2020/07 | 309 | +15.5 | +5.3 | 30.96 | 39,926 | 12.9 | -189 | 9,780 | 21.3 | 0 | 0 | 0 | 0 | 0 | 39,926 | 12.9 | -189 | 9,780 | 21.3 | 41.6 | 2020/06 | 293.5 | -13 | -4.2 | 30.96 | 40,115 | 13 | -72 | 9,780 | 21.2 | 0 | 0 | 0 | 0 | 0 | 40,115 | 13 | -72 | 9,780 | 21.2 | 40.6 | 2020/05 | 306.5 | +18.5 | +6.4 | 30.96 | 40,187 | 13 | -200 | 10,780 | 23.3 | 0 | 0 | 0 | 0 | 0 | 40,187 | 13 | -200 | 10,780 | 23.3 | 41.8 | 2020/04 | 288 | +87.5 | +43.6 | 30.96 | 40,387 | 13 | 0 | 10,780 | 23.2 | 0 | 0 | 0 | 0 | 0 | 40,387 | 13 | 0 | 10,780 | 23.2 | 40.1 | 2020/03 | 200.5 | -101 | -33.5 | 30.96 | 40,387 | 13 | -9 | 11,330 | 24.4 | 0 | 0 | 0 | 0 | 0 | 40,387 | 13 | -9 | 11,330 | 24.4 | 37.2 | 2020/02 | 301.5 | -4.5 | -1.5 | 30.96 | 40,396 | 13 | -63 | 10,615 | 22.9 | 0 | 0 | 0 | 0 | 0 | 40,396 | 13 | -63 | 10,615 | 22.9 | 40.1 | 2020/01 | 306 | +25 | +8.9 | 30.96 | 40,459 | 13.1 | -18 | 10,615 | 22.8 | 0 | 0 | 0 | 0 | 0 | 40,459 | 13.1 | -18 | 10,615 | 22.8 | 39.9 | 2019/12 | 281 | +20.5 | +7.9 | 30.96 | 40,477 | 13.1 | -108 | 10,615 | 22.8 | 0 | 0 | 0 | 0 | 0 | 40,477 | 13.1 | -108 | 10,615 | 22.8 | 37.6 | 2019/11 | 260.5 | -1 | -0.4 | 30.96 | 40,585 | 13.1 | -54 | 10,615 | 22.8 | 0 | 0 | 0 | 0 | 0 | 40,585 | 13.1 | -54 | 10,615 | 22.8 | 36.2 | 2019/10 | 261.5 | -9 | -3.3 | 30.96 | 40,639 | 13.1 | -63 | 10,615 | 22.8 | 0 | 0 | 0 | 0 | 0 | 40,639 | 13.1 | -63 | 10,615 | 22.8 | 35.8 | 2019/09 | 270.5 | +16 | +6.3 | 30.96 | 40,702 | 13.1 | 0 | 10,615 | 22.7 | 0 | 0 | 0 | 0 | 0 | 40,702 | 13.1 | 0 | 10,615 | 22.7 | 34.1 | 2019/08 | 254.5 | -25.5 | -9.1 | 30.96 | 40,702 | 13.1 | +1,185 | 12,255 | 26.1 | 0 | 0 | 0 | 0 | 0 | 40,702 | 13.1 | +1,185 | 12,255 | 26.1 | 32.7 | 2019/07 | 280 | +20 | +7.7 | 30.06 | 39,516 | 13.1 | -9 | 11,615 | 25.5 | 0 | 0 | 0 | 0 | 0 | 39,516 | 13.1 | -9 | 11,615 | 25.5 | 31.1 | 2019/06 | 260 | +21.5 | +9 | 30.06 | 39,525 | 13.2 | 0 | 12,949 | 28.4 | 0 | 0 | 0 | 0 | 0 | 39,525 | 13.2 | 0 | 12,949 | 28.4 | 31.3 |
|