| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 245.5 | 243.5 | +2 | +0.82% | 1.44% | 244.5 | 246.5 | 243 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,339 | 3.28 億 | 1,580 | 0.8 張/筆 | 245.1 元 | 2.5 | 18.91 | 0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,779 | 4.32 億 | 1,659 | 1.1 張/筆 | 242.7 元 | -0.5 (-0.2%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.82%)
財報評分: 最新62分 / 平均51分 上市指數: 15849.43 (79.67 / +0.51%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2049 上銀 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 20.1 | +5.59 | +38.6 | -4.47 | -18.2 | 第41高 (共232個月) | 4個月新高 | 連6減→增 | | 1~2月累計 | 34.5 | - | - | -14 | -28.9 | 第4高 (共20年) | 3年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 225 | 251 | 253.5 | 222 | +28 | +12.56 | 20.06 | +38.6 | -18.2 | 34.54 | -28.9 | 20.06 | +38.6 | -18.2 | 34.54 | -28.9 | | 2023/01 | 182.5 | 223 | 231 | 179 | +40.5 | +22.19 | 14.47 | -13.9 | -39.7 | 14.47 | -39.7 | 14.47 | -13.9 | -39.7 | 14.47 | -39.7 | | 2022/12 | 188.5 | 182.5 | 196 | 178 | -3.5 | -1.88 | 16.81 | -6.78 | -16.9 | 293.2 | +7.52 | 16.81 | -6.78 | -16.9 | 293.2 | +7.52 | | 2022/11 | 166 | 186 | 188.5 | 164.5 | +20 | +12.05 | 18.03 | -14.6 | -20.3 | 276.4 | +9.47 | 18.03 | -14.6 | -20.3 | 276.4 | +9.47 | | 2022/10 | 175 | 166 | 185 | 156 | -11 | -6.21 | 21.1 | -16 | -12.5 | 258.3 | +12.4 | 21.1 | -16 | -12.5 | 258.3 | +12.4 | | 2022/09 | 205.5 | 177 | 205.5 | 171 | -30.5 | -14.7 | 25.11 | -4.43 | +0.43 | 237.2 | +15.3 | 25.11 | -4.43 | +0.43 | 237.2 | +15.3 | | 2022/08 | 215 | 207.5 | 223.5 | 204 | -8 | -3.71 | 26.28 | -5.52 | +3.9 | 212.1 | +17.4 | 26.28 | -5.52 | +3.9 | 212.1 | +17.4 | | 2022/07 | 238 | 215.5 | 245 | 211 | -23 | -9.64 | 27.81 | +1.1 | +11.2 | 185.8 | +19.6 | 27.81 | +1.1 | +11.2 | 185.8 | +19.6 | | 2022/06 | 226.5 | 238.5 | 271.5 | 226.5 | +13.5 | +6 | 27.51 | +0.22 | +12.6 | 158.1 | +21.2 | 27.51 | +0.22 | +12.6 | 158.1 | +21.2 | | 2022/05 | 220.5 | 225 | 236.5 | 208 | +4.5 | +2.04 | 27.45 | +0.08 | +15.9 | 130.5 | +23.2 | 27.45 | +0.08 | +15.9 | 130.5 | +23.2 | | 2022/04 | 239 | 220.5 | 244.5 | 207 | -19.5 | -8.12 | 27.43 | +1.13 | +22.6 | 103.1 | +25.3 | 27.43 | +1.13 | +22.6 | 103.1 | +25.3 | | 2022/03 | 259 | 240 | 264.5 | 237 | -24.5 | -9.26 | 27.12 | +10.5 | +25.6 | 75.67 | +26.3 | 27.12 | +10.5 | +25.6 | 75.67 | +26.3 | | 2022/02 | 267.5 | 264.5 | 285 | 263.5 | +1 | +0.38 | 24.54 | +2.17 | +31.5 | 48.55 | +26.7 | 24.54 | +2.17 | +31.5 | 48.55 | +26.7 | | 2022/01 | 307.5 | 263.5 | 317 | 258.5 | -43 | -14.03 | 24.01 | +18.8 | +22.2 | 24.01 | +22.2 | 24.01 | +18.8 | +22.2 | 24.01 | +22.2 | | 2021/12 | 281 | 306.5 | 311.5 | 280 | +21 | +7.36 | 20.22 | -10.6 | -5.02 | 272.7 | +28.2 | 20.22 | -10.6 | -5.02 | 272.7 | +28.2 | | 2021/11 | 311.5 | 285.5 | 324.5 | 275 | -23.5 | -7.61 | 22.62 | -6.16 | +10.6 | 252.4 | +31.9 | 22.62 | -6.16 | +10.6 | 252.4 | +31.9 | | 2021/10 | 306.5 | 309 | 319 | 276 | -0.5 | -0.16 | 24.11 | -3.58 | +21.9 | 229.8 | +34.4 | 24.11 | -3.58 | +21.9 | 229.8 | +34.4 | | 2021/09 | 321.5 | 309.5 | 347 | 305 | -16.5 | -5.06 | 25 | -1.13 | +24.3 | 205.7 | +36.1 | 25 | -1.13 | +24.3 | 205.7 | +36.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 326 | 326 | 355 | 302.5 | +6 | +1.88 | 25.29 | +1.14 | +39 | 180.7 | +37.9 | 25.29 | +1.14 | +39 | 180.7 | +37.9 | | 2021/07 | 392.5 | 320 | 405 | 320 | -75 | -18.99 | 25.01 | +2.34 | +22.5 | 155.4 | +37.7 | 25.01 | +2.34 | +22.5 | 155.4 | +37.7 | | 2021/06 | 370 | 395 | 414.5 | 370 | +27 | +7.34 | 24.43 | +3.13 | +20.9 | 130.4 | +41.1 | 24.43 | +3.13 | +20.9 | 130.4 | +41.1 | | 2021/05 | 428 | 368 | 434 | 306 | -57 | -13.41 | 23.69 | +5.93 | +27.3 | 106 | +46.7 | 23.69 | +5.93 | +27.3 | 106 | +46.7 | | 2021/04 | 405 | 425 | 429.5 | 399 | +22.5 | +5.59 | 22.36 | +3.5 | +28 | 82.28 | +53.5 | 22.36 | +3.5 | +28 | 82.28 | +53.5 | | 2021/03 | 412 | 402.5 | 443 | 391.5 | +3.5 | +0.88 | 21.6 | +15.8 | +59.2 | 59.91 | +65.8 | 21.6 | +15.8 | +59.2 | 59.91 | +65.8 | | 2021/02 | 390.5 | 399 | 437 | 383 | +3 | +0.76 | 18.66 | -5.07 | +53.2 | 38.32 | +69.8 | 18.66 | -5.07 | +53.2 | 38.32 | +69.8 | | 2021/01 | 386.5 | 396 | 468 | 380 | +11.5 | +2.99 | 19.66 | -7.47 | +89.1 | 19.66 | +89.1 | 19.66 | -7.47 | +89.1 | 19.66 | +89.1 | | 2020/12 | 310 | 384.5 | 391.5 | 306 | +79 | +25.86 | 21.29 | +4.11 | +60.3 | 212.7 | +5.23 | 21.29 | +4.11 | +60.3 | 212.7 | +5.23 | | 2020/11 | 251 | 305.5 | 307.5 | 250.5 | +56.5 | +22.69 | 20.45 | +3.43 | +59.9 | 191.4 | +1.35 | 20.45 | +3.43 | +59.9 | 191.4 | +1.35 | | 2020/10 | 287 | 249 | 291 | 246.5 | -36 | -12.63 | 19.77 | -1.53 | +40.5 | 170.9 | -2.89 | 19.77 | -1.53 | +40.5 | 170.9 | -2.89 | | 2020/09 | 319 | 285 | 334 | 280 | -37 | -11.49 | 20.11 | +10.5 | +46.5 | 151.2 | -6.67 | 20.11 | +10.5 | +46.5 | 151.2 | -6.67 | | 2020/08 | 308 | 322 | 343 | 303 | +13 | +4.21 | 18.2 | -10.9 | +15.7 | 131 | -11.6 | 18.2 | -10.9 | +15.7 | 131 | -11.6 | | 2020/07 | 293.5 | 309 | 318.5 | 293.5 | +15.5 | +5.28 | 20.42 | +1.52 | -3.5 | 112.8 | -14.8 | 20.42 | +1.52 | -3.5 | 112.8 | -14.8 | | 2020/06 | 310.5 | 293.5 | 318.5 | 281 | -13 | -4.24 | 20.2 | +8.54 | -3.05 | 92.43 | -17 | 20.2 | +8.54 | -3.05 | 92.43 | -17 | | 2020/05 | 280 | 306.5 | 335 | 275.5 | +18.5 | +6.42 | 18.61 | +6.55 | -8.97 | 72.22 | -20.2 | 18.61 | +6.55 | -8.97 | 72.22 | -20.2 | | 2020/04 | 200.5 | 288 | 293 | 198.5 | +87.5 | +43.64 | 17.47 | +28.1 | -10.7 | 53.61 | -23.5 | 17.47 | +28.1 | -10.7 | 53.61 | -23.5 | | 2020/03 | 290 | 200.5 | 309 | 179.5 | -101 | -33.5 | 13.57 | +11.4 | -27.8 | 36.14 | -28.4 | 13.57 | +11.4 | -27.8 | 36.14 | -28.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 300 | 301.5 | 331.5 | 293 | -4.5 | -1.47 | 12.18 | +17.2 | -18.9 | 22.57 | -28.8 | 12.18 | +17.2 | -18.9 | 22.57 | -28.8 | | 2020/01 | 283 | 306 | 336.5 | 263.5 | +25 | +8.9 | 10.39 | -21.4 | -37.7 | 10.39 | -37.7 | 10.39 | -21.4 | -37.7 | 10.39 | -37.7 | | 2019/12 | 260 | 281 | 289.5 | 260 | +20.5 | +7.87 | 13.28 | +3.89 | -21.7 | 202.1 | -31.1 | 13.28 | +3.89 | -21.7 | 202.1 | -31.1 | | 2019/11 | 262 | 260.5 | 278.5 | 250 | -1 | -0.38 | 12.79 | -9.13 | -44.4 | 188.8 | -31.7 | 12.79 | -9.13 | -44.4 | 188.8 | -31.7 | | 2019/10 | 272 | 261.5 | 274.5 | 249 | -9 | -3.33 | 14.07 | +2.38 | -46.9 | 176 | -30.5 | 14.07 | +2.38 | -46.9 | 176 | -30.5 | | 2019/09 | 255.5 | 270.5 | 280 | 251 | +16 | +6.29 | 13.73 | -12.7 | -51.1 | 162 | -28.6 | 13.73 | -12.7 | -51.1 | 162 | -28.6 | | 2019/08 | 274.5 | 254.5 | 277.5 | 238.5 | -25.5 | -9.11 | 15.72 | -25.7 | -42.5 | 148.2 | -25.4 | 15.72 | -25.7 | -42.5 | 148.2 | -25.4 | | 2019/07 | 269 | 280 | 284.5 | 261.5 | +20 | +7.69 | 21.16 | +1.54 | -24.7 | 132.5 | -22.7 | 21.16 | +1.54 | -24.7 | 132.5 | -22.7 | | 2019/06 | 234 | 260 | 265 | 228.5 | +21.5 | +9.01 | 20.84 | +1.91 | -22.8 | 111.3 | -22.3 | 20.84 | +1.91 | -22.8 | 111.3 | -22.3 | | 2019/05 | 293 | 238.5 | 294.5 | 226 | -55 | -18.74 | 20.45 | +4.47 | -22 | 90.5 | -22.2 | 20.45 | +4.47 | -22 | 90.5 | -22.2 | | 2019/04 | 262.5 | 293.5 | 304 | 262 | +33.5 | +12.88 | 19.57 | +4.1 | -20.5 | 70.05 | -22.3 | 19.57 | +4.1 | -20.5 | 70.05 | -22.3 | | 2019/03 | 287 | 260 | 289 | 252 | -17 | -6.14 | 18.79 | +25.2 | -21.2 | 50.48 | -23 | 18.79 | +25.2 | -21.2 | 50.48 | -23 | | 2019/02 | 247.5 | 277 | 286 | 246 | +35 | +14.46 | 15.01 | -9.97 | -21.5 | 31.69 | -24 | 15.01 | -9.97 | -21.5 | 31.69 | -24 | | 2019/01 | 224 | 242 | 254 | 201 | +21 | +9.5 | 16.68 | -4.77 | -26.1 | 16.68 | -26.1 | 16.68 | -4.77 | -26.1 | 16.68 | -26.1 | | 2018/12 | 252 | 221 | 264 | 216 | -19.5 | -8.11 | 16.97 | -26.3 | -20.6 | 293.3 | +38.6 | 16.97 | -26.3 | -20.6 | 293.3 | +38.6 | | 2018/11 | 199.5 | 240.5 | 246 | 199.5 | +40.5 | +20.25 | 23.01 | -13.2 | +12.7 | 276.4 | +45.2 | 23.01 | -13.2 | +12.7 | 276.4 | +45.2 | | 2018/10 | 255.5 | 200 | 267.5 | 181 | -52.5 | -20.79 | 26.5 | -5.67 | +34.4 | 253.4 | +49.1 | 26.5 | -5.67 | +34.4 | 253.4 | +49.1 | | 2018/09 | 277 | 252.5 | 283.5 | 240.5 | -24.5 | -8.84 | 28.06 | +2.6 | +46 | 226.9 | +51.1 | 28.06 | +2.6 | +46 | 226.9 | +51.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 301 | 277 | 313.5 | 251 | -22 | -7.36 | 27.35 | -2.72 | +46.2 | 198.8 | +51.8 | 27.35 | -2.72 | +46.2 | 198.8 | +51.8 | | 2018/07 | 364.5 | 299 | 367 | 285 | -61 | -16.94 | 28.11 | +4.05 | +54.3 | 171.4 | +52.7 | 28.11 | +4.05 | +54.3 | 171.4 | +52.7 | | 2018/06 | 429 | 360 | 465 | 340 | -65 | -15.29 | 26.98 | +2.95 | +52.3 | 143.3 | +52.4 | 26.98 | +2.95 | +52.3 | 143.3 | +52.4 | | 2018/05 | 450 | 425 | 515 | 378.5 | -25 | -5.56 | 26.2 | +6.43 | +55 | 116.4 | +52.5 | 26.2 | +6.43 | +55 | 116.4 | +52.5 | | 2018/04 | 427.5 | 450 | 530 | 416 | +26 | +6.13 | 24.62 | +3.24 | +50 | 90.15 | +51.7 | 24.62 | +3.24 | +50 | 90.15 | +51.7 |
|
