| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 239.5 | 234 | +5.5 | +2.35% | 3.42% | 233.5 | 241.5 | 233.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,559 | 6.08億 | 2,328 | 1.1張/筆 | 237.7元 | 2.42 | 41.65 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,047 | 7.21億 | 4,266 | 0.7張/筆 | 236.6元 | -3.5 (-1.47%) | 連漲連跌: 連5跌→漲 ( +5.5元 / +2.35%)
財報評分: 最新53分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 3月份單月 | 20 | +2.97 | +17.4 | -2.79 | -12.2 | 第49高 (共245個月) | 6個月新高 | 連5減→增 | | 1~3月累計 | 55.1 | - | - | -2.27 | -3.96 | 第5高 (共21年) | 4年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2024/03 | 239 | 275.5 | 293 | 230.5 | +35.5 | +14.79 | 20.01 | +17.4 | -12.2 | 55.06 | -3.96 | 20.01 | +17.4 | -12.2 | 55.06 | -3.96 | | 2024/02 | 221 | 240 | 265 | 215.5 | +20 | +9.09 | 17.04 | -5.36 | -15 | 35.05 | +1.49 | 17.04 | -5.36 | -15 | 35.05 | +1.49 | | 2024/01 | 235 | 220 | 236.5 | 210.5 | -15 | -6.38 | 18.01 | -2.48 | +24.4 | 18.01 | +24.4 | 18.01 | -2.48 | +24.4 | 18.01 | +24.4 | | 2023/12 | 229 | 235 | 238 | 218 | +6.5 | +2.84 | 18.47 | -3.41 | +10 | 246.3 | -16 | 18.47 | -3.41 | +10 | 246.3 | -16 | | 2023/11 | 197 | 228.5 | 236 | 195 | +33 | +16.88 | 19.12 | -4.4 | +6.06 | 227.9 | -17.5 | 19.12 | -4.4 | +6.06 | 227.9 | -17.5 | | 2023/10 | 204.5 | 195.5 | 210.5 | 195 | -8 | -3.93 | 20 | -7.45 | -5.22 | 208.8 | -19.2 | 20 | -7.45 | -5.22 | 208.8 | -19.2 | | 2023/09 | 205.5 | 203.5 | 209 | 191.5 | -1.5 | -0.73 | 21.61 | +0.49 | -13.9 | 188.7 | -20.4 | 21.61 | +0.49 | -13.9 | 188.7 | -20.4 | | 2023/08 | 212 | 205 | 218 | 187.5 | -6 | -2.84 | 21.51 | -4.24 | -18.2 | 167.1 | -21.2 | 21.51 | -4.24 | -18.2 | 167.1 | -21.2 | | 2023/07 | 238 | 211 | 239.5 | 211 | -26.5 | -11.16 | 22.46 | +1.29 | -19.2 | 145.6 | -21.6 | 22.46 | +1.29 | -19.2 | 145.6 | -21.6 | | 2023/06 | 240 | 237.5 | 255 | 230.5 | -2 | -0.84 | 22.17 | +0.1 | -19.3 | 123.2 | -22 | 22.17 | +0.1 | -19.3 | 123.2 | -22 | | 2023/05 | 235 | 239.5 | 246 | 226.5 | +4.5 | +1.91 | 22.15 | +2.98 | -19.3 | 101 | -22.6 | 22.15 | +2.98 | -19.3 | 101 | -22.6 | | 2023/04 | 250 | 235 | 264.5 | 227.5 | -15.5 | -6.19 | 21.51 | -5.7 | -21.6 | 78.85 | -23.5 | 21.51 | -5.7 | -21.6 | 78.85 | -23.5 | | 2023/03 | 251 | 250.5 | 272 | 237.5 | -0.5 | -0.2 | 22.8 | +13.7 | -15.9 | 57.34 | -24.2 | 22.8 | +13.7 | -15.9 | 57.34 | -24.2 | | 2023/02 | 225 | 251 | 253.5 | 222 | +28 | +12.56 | 20.06 | +38.6 | -18.2 | 34.54 | -28.9 | 20.06 | +38.6 | -18.2 | 34.54 | -28.9 | | 2023/01 | 182.5 | 223 | 231 | 179 | +40.5 | +22.19 | 14.47 | -13.9 | -39.7 | 14.47 | -39.7 | 14.47 | -13.9 | -39.7 | 14.47 | -39.7 | | 2022/12 | 188.5 | 182.5 | 196 | 178 | -3.5 | -1.88 | 16.79 | -6.87 | -17 | 293.1 | +7.52 | 16.79 | -6.87 | -17 | 293.1 | +7.52 | | 2022/11 | 166 | 186 | 188.5 | 164.5 | +20 | +12.05 | 18.03 | -14.6 | -20.3 | 276.4 | +9.47 | 18.03 | -14.6 | -20.3 | 276.4 | +9.47 | | 2022/10 | 175 | 166 | 185 | 156 | -11 | -6.21 | 21.1 | -16 | -12.5 | 258.3 | +12.4 | 21.1 | -16 | -12.5 | 258.3 | +12.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/09 | 205.5 | 177 | 205.5 | 171 | -30.5 | -14.7 | 25.11 | -4.43 | +0.43 | 237.2 | +15.3 | 25.11 | -4.43 | +0.43 | 237.2 | +15.3 | | 2022/08 | 215 | 207.5 | 223.5 | 204 | -8 | -3.71 | 26.28 | -5.52 | +3.9 | 212.1 | +17.4 | 26.28 | -5.52 | +3.9 | 212.1 | +17.4 | | 2022/07 | 238 | 215.5 | 245 | 211 | -23 | -9.64 | 27.81 | +1.1 | +11.2 | 185.8 | +19.6 | 27.81 | +1.1 | +11.2 | 185.8 | +19.6 | | 2022/06 | 226.5 | 238.5 | 271.5 | 226.5 | +13.5 | +6 | 27.48 | +0.09 | +12.5 | 158 | +21.2 | 27.48 | +0.09 | +12.5 | 158 | +21.2 | | 2022/05 | 220.5 | 225 | 236.5 | 208 | +4.5 | +2.04 | 27.45 | +0.08 | +15.9 | 130.5 | +23.2 | 27.45 | +0.08 | +15.9 | 130.5 | +23.2 | | 2022/04 | 239 | 220.5 | 244.5 | 207 | -19.5 | -8.12 | 27.43 | +1.13 | +22.6 | 103.1 | +25.3 | 27.43 | +1.13 | +22.6 | 103.1 | +25.3 | | 2022/03 | 259 | 240 | 264.5 | 237 | -24.5 | -9.26 | 27.11 | +10.5 | +25.5 | 75.66 | +26.3 | 27.11 | +10.5 | +25.5 | 75.66 | +26.3 | | 2022/02 | 267.5 | 264.5 | 285 | 263.5 | +1 | +0.38 | 24.54 | +2.17 | +31.5 | 48.55 | +26.7 | 24.54 | +2.17 | +31.5 | 48.55 | +26.7 | | 2022/01 | 307.5 | 263.5 | 317 | 258.5 | -43 | -14.03 | 24.01 | +18.8 | +22.2 | 24.01 | +22.2 | 24.01 | +18.8 | +22.2 | 24.01 | +22.2 | | 2021/12 | 281 | 306.5 | 311.5 | 280 | +21 | +7.36 | 20.22 | -10.6 | -5.02 | 272.7 | +28.2 | 20.22 | -10.6 | -5.02 | 272.7 | +28.2 | | 2021/11 | 311.5 | 285.5 | 324.5 | 275 | -23.5 | -7.61 | 22.62 | -6.16 | +10.6 | 252.4 | +31.9 | 22.62 | -6.16 | +10.6 | 252.4 | +31.9 | | 2021/10 | 306.5 | 309 | 319 | 276 | -0.5 | -0.16 | 24.11 | -3.58 | +21.9 | 229.8 | +34.4 | 24.11 | -3.58 | +21.9 | 229.8 | +34.4 | | 2021/09 | 321.5 | 309.5 | 347 | 305 | -16.5 | -5.06 | 25 | -1.13 | +24.3 | 205.7 | +36.1 | 25 | -1.13 | +24.3 | 205.7 | +36.1 | | 2021/08 | 326 | 326 | 355 | 302.5 | +6 | +1.88 | 25.29 | +1.14 | +39 | 180.7 | +37.9 | 25.29 | +1.14 | +39 | 180.7 | +37.9 | | 2021/07 | 392.5 | 320 | 405 | 320 | -75 | -18.99 | 25.01 | +2.34 | +22.5 | 155.4 | +37.7 | 25.01 | +2.34 | +22.5 | 155.4 | +37.7 | | 2021/06 | 370 | 395 | 414.5 | 370 | +27 | +7.34 | 24.43 | +3.13 | +20.9 | 130.4 | +41.1 | 24.43 | +3.13 | +20.9 | 130.4 | +41.1 | | 2021/05 | 428 | 368 | 434 | 306 | -57 | -13.41 | 23.69 | +5.93 | +27.3 | 106 | +46.7 | 23.69 | +5.93 | +27.3 | 106 | +46.7 | | 2021/04 | 405 | 425 | 429.5 | 399 | +22.5 | +5.59 | 22.36 | +3.5 | +28 | 82.28 | +53.5 | 22.36 | +3.5 | +28 | 82.28 | +53.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/03 | 412 | 402.5 | 443 | 391.5 | +3.5 | +0.88 | 21.6 | +15.8 | +59.2 | 59.91 | +65.8 | 21.6 | +15.8 | +59.2 | 59.91 | +65.8 | | 2021/02 | 390.5 | 399 | 437 | 383 | +3 | +0.76 | 18.66 | -5.07 | +53.2 | 38.32 | +69.8 | 18.66 | -5.07 | +53.2 | 38.32 | +69.8 | | 2021/01 | 386.5 | 396 | 468 | 380 | +11.5 | +2.99 | 19.66 | -7.47 | +89.1 | 19.66 | +89.1 | 19.66 | -7.47 | +89.1 | 19.66 | +89.1 | | 2020/12 | 310 | 384.5 | 391.5 | 306 | +79 | +25.86 | 21.29 | +4.11 | +60.3 | 212.7 | +5.23 | 21.29 | +4.11 | +60.3 | 212.7 | +5.23 | | 2020/11 | 251 | 305.5 | 307.5 | 250.5 | +56.5 | +22.69 | 20.45 | +3.43 | +59.9 | 191.4 | +1.35 | 20.45 | +3.43 | +59.9 | 191.4 | +1.35 | | 2020/10 | 287 | 249 | 291 | 246.5 | -36 | -12.63 | 19.77 | -1.53 | +40.5 | 170.9 | -2.89 | 19.77 | -1.53 | +40.5 | 170.9 | -2.89 | | 2020/09 | 319 | 285 | 334 | 280 | -37 | -11.49 | 20.11 | +10.5 | +46.5 | 151.2 | -6.67 | 20.11 | +10.5 | +46.5 | 151.2 | -6.67 | | 2020/08 | 308 | 322 | 343 | 303 | +13 | +4.21 | 18.2 | -10.9 | +15.7 | 131 | -11.6 | 18.2 | -10.9 | +15.7 | 131 | -11.6 | | 2020/07 | 293.5 | 309 | 318.5 | 293.5 | +15.5 | +5.28 | 20.42 | +1.52 | -3.5 | 112.8 | -14.8 | 20.42 | +1.52 | -3.5 | 112.8 | -14.8 | | 2020/06 | 310.5 | 293.5 | 318.5 | 281 | -13 | -4.24 | 20.2 | +8.54 | -3.05 | 92.43 | -17 | 20.2 | +8.54 | -3.05 | 92.43 | -17 | | 2020/05 | 280 | 306.5 | 335 | 275.5 | +18.5 | +6.42 | 18.61 | +6.55 | -8.97 | 72.22 | -20.2 | 18.61 | +6.55 | -8.97 | 72.22 | -20.2 | | 2020/04 | 200.5 | 288 | 293 | 198.5 | +87.5 | +43.64 | 17.47 | +28.1 | -10.7 | 53.61 | -23.5 | 17.47 | +28.1 | -10.7 | 53.61 | -23.5 | | 2020/03 | 290 | 200.5 | 309 | 179.5 | -101 | -33.5 | 13.57 | +11.4 | -27.8 | 36.14 | -28.4 | 13.57 | +11.4 | -27.8 | 36.14 | -28.4 | | 2020/02 | 300 | 301.5 | 331.5 | 293 | -4.5 | -1.47 | 12.18 | +17.2 | -18.9 | 22.57 | -28.8 | 12.18 | +17.2 | -18.9 | 22.57 | -28.8 | | 2020/01 | 283 | 306 | 336.5 | 263.5 | +25 | +8.9 | 10.39 | -21.4 | -37.7 | 10.39 | -37.7 | 10.39 | -21.4 | -37.7 | 10.39 | -37.7 | | 2019/12 | 260 | 281 | 289.5 | 260 | +20.5 | +7.87 | 13.28 | +3.89 | -21.7 | 202.1 | -31.1 | 13.28 | +3.89 | -21.7 | 202.1 | -31.1 | | 2019/11 | 262 | 260.5 | 278.5 | 250 | -1 | -0.38 | 12.79 | -9.13 | -44.4 | 188.8 | -31.7 | 12.79 | -9.13 | -44.4 | 188.8 | -31.7 | | 2019/10 | 272 | 261.5 | 274.5 | 249 | -9 | -3.33 | 14.07 | +2.38 | -46.9 | 176 | -30.5 | 14.07 | +2.38 | -46.9 | 176 | -30.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/09 | 255.5 | 270.5 | 280 | 251 | +16 | +6.29 | 13.73 | -12.7 | -51.1 | 162 | -28.6 | 13.73 | -12.7 | -51.1 | 162 | -28.6 | | 2019/08 | 274.5 | 254.5 | 277.5 | 238.5 | -25.5 | -9.11 | 15.72 | -25.7 | -42.5 | 148.2 | -25.4 | 15.72 | -25.7 | -42.5 | 148.2 | -25.4 | | 2019/07 | 269 | 280 | 284.5 | 261.5 | +20 | +7.69 | 21.16 | +1.54 | -24.7 | 132.5 | -22.7 | 21.16 | +1.54 | -24.7 | 132.5 | -22.7 | | 2019/06 | 234 | 260 | 265 | 228.5 | +21.5 | +9.01 | 20.84 | +1.91 | -22.8 | 111.3 | -22.3 | 20.84 | +1.91 | -22.8 | 111.3 | -22.3 | | 2019/05 | 293 | 238.5 | 294.5 | 226 | -55 | -18.74 | 20.45 | +4.47 | -22 | 90.5 | -22.2 | 20.45 | +4.47 | -22 | 90.5 | -22.2 |
|
