| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 234 | +3.5 | +1.52 | 1,155 | 26,967 | 311 | 26.9 | 7,249 | 26.9 | 7,261 | 26.9 | +12.1 | +389.1 | 0 | 0 | '24/04/25 | 230.5 | -9.5 | -3.96 | 2,451 | 56,969 | 730 | 29.8 | 16,979 | 29.8 | 17,027 | 29.9 | +47.65 | +652.7 | 0 | 0 | '24/04/24 | 240 | +2 | +0.84 | 3,783 | 90,340 | 1,590 | 42 | 37,903 | 42 | 37,998 | 42.1 | +95 | +597.5 | 1 | 0.03 | '24/04/23 | 238 | +11.5 | +5.08 | 3,181 | 74,151 | 1,226 | 38.5 | 28,455 | 38.4 | 28,585 | 38.6 | +130.6 | +1,066 | 0 | 0 | '24/04/22 | 226.5 | -2 | -0.88 | 3,036 | 68,359 | 1,073 | 35.3 | 24,157 | 35.3 | 24,250 | 35.5 | +92.85 | +865.3 | 0 | 0 | '24/04/19 | 228.5 | -11 | -4.59 | 5,572 | 126,895 | 1,932 | 34.7 | 44,142 | 34.8 | 44,147 | 34.8 | +5.1 | +26.4 | 2 | 0.04 | '24/04/18 | 239.5 | +5.5 | +2.35 | 2,559 | 60,841 | 920 | 35.9 | 21,774 | 35.8 | 21,932 | 36 | +158 | +1,718 | 0 | 0 | '24/04/17 | 234 | -3.5 | -1.47 | 3,047 | 72,081 | 837 | 27.5 | 19,783 | 27.4 | 19,861 | 27.6 | +77.6 | +927.1 | 0 | 0 | '24/04/16 | 237.5 | -6.5 | -2.66 | 2,241 | 53,706 | 708 | 31.6 | 16,973 | 31.6 | 16,995 | 31.6 | +22.7 | +320.6 | 6 | 0.27 | '24/04/15 | 244 | -9 | -3.56 | 3,016 | 74,298 | 669 | 22.2 | 16,525 | 22.2 | 16,490 | 22.2 | -34.8 | -520.2 | 1 | 0.03 | '24/04/12 | 253 | -1.5 | -0.59 | 1,513 | 38,479 | 320 | 21.2 | 8,130 | 21.1 | 8,153 | 21.2 | +23.5 | +734.4 | 1 | 0.07 | '24/04/11 | 254.5 | -7.5 | -2.86 | 2,449 | 62,685 | 484 | 19.8 | 12,410 | 19.8 | 12,416 | 19.8 | +6.05 | +125 | 0 | 0 | '24/04/10 | 262 | +1 | +0.38 | 2,510 | 66,298 | 856 | 34.1 | 22,595 | 34.1 | 22,609 | 34.1 | +14.1 | +164.7 | 2 | 0.08 | '24/04/09 | 261 | -2.5 | -0.95 | 3,867 | 100,758 | 867 | 22.4 | 22,599 | 22.4 | 22,651 | 22.5 | +51.75 | +596.9 | 0 | 0 | '24/04/08 | 263.5 | -6 | -2.23 | 3,140 | 83,218 | 1,005 | 32 | 26,631 | 32 | 26,752 | 32.1 | +121.1 | +1,205 | 0 | 0 | '24/04/03 | 269.5 | -6 | -2.18 | 3,720 | 100,373 | 903 | 24.3 | 24,381 | 24.3 | 24,395 | 24.3 | +13.85 | +153.4 | 2 | 0.05 | '24/04/02 | 275.5 | +0.5 | +0.18 | 3,657 | 100,471 | 1,170 | 32 | 32,068 | 31.9 | 32,190 | 32 | +122.8 | +1,050 | 1 | 0.03 | '24/04/01 | 275 | -0.5 | -0.18 | 6,192 | 171,653 | 1,677 | 27.1 | 46,693 | 27.2 | 46,451 | 27.1 | -242.5 | -1,446 | 86 | 1.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 275.5 | -3.5 | -1.25 | 4,391 | 121,034 | 1,101 | 25.1 | 30,452 | 25.2 | 30,308 | 25 | -143.2 | -1,301 | 58 | 1.32 | '24/03/28 | 279 | -5 | -1.76 | 13,484 | 382,849 | 5,366 | 39.8 | 152,296 | 39.8 | 152,560 | 39.8 | +264 | +492 | 0 | 0 | '24/03/27 | 284 | +25.5 | +9.86 | 14,634 | 404,148 | 4,556 | 31.1 | 123,564 | 30.6 | 126,200 | 31.2 | +2,636 | +5,785 | 0 | 0 | '24/03/26 | 258.5 | -14 | -5.14 | 14,752 | 398,758 | 5,427 | 36.8 | 148,668 | 37.3 | 145,094 | 36.4 | -3,574 | -6,585 | 0 | 0 | '24/03/25 | 272.5 | +24.5 | +9.88 | 10,029 | 266,641 | 2,771 | 27.6 | 72,709 | 27.3 | 73,774 | 27.7 | +1,065 | +3,844 | 0 | 0 | '24/03/22 | 248 | -3 | -1.2 | 2,571 | 64,003 | 541 | 21 | 13,487 | 21.1 | 13,508 | 21.1 | +21.35 | +394.6 | 0 | 0 | '24/03/21 | 251 | +2.5 | +1.01 | 4,123 | 104,643 | 1,773 | 43 | 45,158 | 43.2 | 44,990 | 43 | -168.4 | -949.5 | 1 | 0.02 | '24/03/20 | 248.5 | +4 | +1.64 | 4,363 | 109,486 | 1,648 | 37.8 | 41,254 | 37.7 | 41,344 | 37.8 | +90.35 | +548.2 | 6 | 0.14 | '24/03/19 | 244.5 | +1 | +0.41 | 2,906 | 71,510 | 698 | 24 | 17,120 | 23.9 | 17,205 | 24.1 | +85.2 | +1,221 | 1 | 0.03 | '24/03/18 | 243.5 | +5.5 | +2.31 | 1,556 | 37,856 | 353 | 22.7 | 8,567 | 22.6 | 8,582 | 22.7 | +15.7 | +444.8 | 0 | 0 | '24/03/15 | 238 | -2.5 | -1.04 | 1,092 | 26,017 | 207 | 19 | 4,934 | 19 | 4,939 | 19 | +4.3 | +207.7 | 0 | 0 | '24/03/14 | 240.5 | +3.5 | +1.48 | 1,090 | 26,115 | 186 | 17.1 | 4,430 | 17 | 4,460 | 17.1 | +29.3 | +1,575 | 0 | 0 | '24/03/13 | 237 | -4 | -1.66 | 1,143 | 27,345 | 192 | 16.8 | 4,597 | 16.8 | 4,604 | 16.8 | +6.95 | +362 | 0 | 0 | '24/03/12 | 241 | 0 | 0 | 1,225 | 29,566 | 173 | 14.1 | 4,173 | 14.1 | 4,175 | 14.1 | +2.3 | +132.9 | 0 | 0 | '24/03/11 | 241 | +3.5 | +1.47 | 1,130 | 27,047 | 274 | 24.3 | 6,545 | 24.2 | 6,557 | 24.2 | +12.15 | +443.4 | 1 | 0.09 | '24/03/08 | 237.5 | +2.5 | +1.06 | 2,697 | 64,475 | 951 | 35.3 | 22,713 | 35.2 | 22,721 | 35.2 | +7.8 | +82.02 | 0 | 0 | '24/03/07 | 235 | +4 | +1.73 | 2,608 | 61,582 | 806 | 30.9 | 18,969 | 30.8 | 19,048 | 30.9 | +79.05 | +980.8 | 1 | 0.04 | '24/03/06 | 231 | -4 | -1.7 | 1,887 | 43,900 | 351 | 18.6 | 8,155 | 18.6 | 8,185 | 18.6 | +30.45 | +867.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 235 | -5 | -2.08 | 2,371 | 55,793 | 520 | 21.9 | 12,230 | 21.9 | 12,258 | 22 | +28 | +538.5 | 0 | 0 | '24/03/04 | 240 | +2 | +0.84 | 1,574 | 37,910 | 364 | 23.1 | 8,754 | 23.1 | 8,761 | 23.1 | +6.65 | +182.7 | 0 | 0 | '24/03/01 | 238 | -2 | -0.83 | 2,817 | 67,156 | 794 | 28.2 | 18,914 | 28.2 | 18,925 | 28.2 | +10.8 | +136 | 1 | 0.04 | '24/02/29 | 240 | -14.5 | -5.7 | 5,585 | 135,943 | 1,697 | 30.4 | 41,417 | 30.5 | 41,415 | 30.5 | -2.15 | -12.67 | 0 | 0 | '24/02/27 | 254.5 | +2 | +0.79 | 2,518 | 64,533 | 855 | 34 | 21,876 | 33.9 | 21,921 | 34 | +45.5 | +532.2 | 1 | 0.04 | '24/02/26 | 252.5 | -2.5 | -0.98 | 1,730 | 43,730 | 402 | 23.2 | 10,167 | 23.2 | 10,194 | 23.3 | +27.1 | +674.1 | 1 | 0.06 | '24/02/23 | 255 | -2.5 | -0.97 | 2,804 | 72,501 | 948 | 33.8 | 24,637 | 34 | 24,598 | 33.9 | -39.4 | -415.6 | 2 | 0.07 | '24/02/22 | 257.5 | -0.5 | -0.19 | 2,476 | 64,139 | 695 | 28.1 | 18,005 | 28.1 | 18,041 | 28.1 | +36.65 | +527.3 | 2 | 0.08 | '24/02/21 | 258 | +1.5 | +0.58 | 4,882 | 125,829 | 1,678 | 34.4 | 43,177 | 34.3 | 43,350 | 34.5 | +172.6 | +1,028 | 2 | 0.04 | '24/02/20 | 256.5 | +13.5 | +5.56 | 9,333 | 240,447 | 3,019 | 32.3 | 77,623 | 32.3 | 77,814 | 32.4 | +191 | +632.7 | 6 | 0.06 | '24/02/19 | 243 | +12 | +5.19 | 6,192 | 150,951 | 2,140 | 34.6 | 51,793 | 34.3 | 52,569 | 34.8 | +775.9 | +3,626 | 3 | 0.05 | '24/02/16 | 231 | +12 | +5.48 | 2,220 | 50,607 | 510 | 23 | 11,563 | 22.8 | 11,680 | 23.1 | +117.2 | +2,299 | 0 | 0 | '24/02/15 | 219 | 0 | 0 | 957.8 | 20,901 | 220 | 23 | 4,800 | 23 | 4,805 | 23 | +5.1 | +231.8 | 0 | 0 | '24/02/05 | 219 | -0.5 | -0.23 | 1,170 | 25,625 | 265 | 22.7 | 5,766 | 22.5 | 5,811 | 22.7 | +44.65 | +1,685 | 0 | 0 | '24/02/02 | 219.5 | -2 | -0.9 | 731 | 16,138 | 124 | 17 | 2,737 | 17 | 2,739 | 17 | +2.4 | +193.5 | 0 | 0 | '24/02/01 | 221.5 | +1.5 | +0.68 | 1,016 | 22,505 | 104 | 10.2 | 2,298 | 10.2 | 2,302 | 10.2 | +4.6 | +442.3 | 0 | 0 | '24/01/31 | 220 | +3 | +1.38 | 702 | 15,413 | 47 | 6.7 | 1,028 | 6.67 | 1,031 | 6.69 | +3.5 | +744.7 | 0 | 0 | '24/01/30 | 217 | -3 | -1.36 | 582.6 | 12,706 | 85 | 14.6 | 1,853 | 14.6 | 1,860 | 14.6 | +7.4 | +870.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 220 | +3.5 | +1.62 | 930.7 | 20,409 | 251 | 27 | 5,482 | 26.9 | 5,505 | 27 | +23.1 | +920.3 | 0 | 0 | '24/01/26 | 216.5 | +2 | +0.93 | 630.2 | 13,547 | 128 | 20.3 | 2,746 | 20.3 | 2,759 | 20.4 | +12.7 | +992.2 | 0 | 0 | '24/01/25 | 214.5 | -4 | -1.83 | 903.3 | 19,487 | 202 | 22.4 | 4,366 | 22.4 | 4,365 | 22.4 | -0.45 | -22.28 | 0 | 0 | '24/01/24 | 218.5 | -1 | -0.46 | 853.7 | 18,746 | 162 | 19 | 3,563 | 19 | 3,563 | 19 | -0.1 | -6.173 | 0 | 0 | '24/01/23 | 219.5 | -0.5 | -0.23 | 1,114 | 24,391 | 234 | 21 | 5,130 | 21 | 5,131 | 21 | +1.55 | +66.24 | 0 | 0 | '24/01/22 | 220 | +4 | +1.85 | 1,506 | 33,367 | 335 | 22.2 | 7,399 | 22.2 | 7,447 | 22.3 | +47.5 | +1,418 | 0 | 0 | '24/01/19 | 216 | +4 | +1.89 | 1,019 | 21,908 | 185 | 18.2 | 3,946 | 18 | 3,983 | 18.2 | +36.55 | +1,976 | 0 | 0 | '24/01/18 | 212 | -1 | -0.47 | 1,527 | 32,477 | 176 | 11.5 | 3,745 | 11.5 | 3,755 | 11.6 | +9.7 | +551.1 | 0 | 0 | '24/01/17 | 213 | -5 | -2.29 | 2,202 | 47,469 | 601 | 27.3 | 12,918 | 27.2 | 12,994 | 27.4 | +75.45 | +1,255 | 0 | 0 | '24/01/16 | 218 | -7.5 | -3.33 | 1,856 | 40,904 | 357 | 19.2 | 7,883 | 19.3 | 7,915 | 19.4 | +32 | +896.4 | 2 | 0.11 | '24/01/15 | 225.5 | 0 | 0 | 1,363 | 30,817 | 326 | 23.9 | 7,362 | 23.9 | 7,377 | 23.9 | +14.85 | +455.5 | 0 | 0 | '24/01/12 | 225.5 | -2.5 | -1.1 | 515.3 | 11,667 | 70 | 13.6 | 1,585 | 13.6 | 1,591 | 13.6 | +5.95 | +850 | 0 | 0 | '24/01/11 | 228 | +2 | +0.88 | 518.8 | 11,751 | 99 | 19.1 | 2,236 | 19 | 2,240 | 19.1 | +3.95 | +399 | 0 | 0 | '24/01/10 | 226 | +1 | +0.44 | 842.9 | 18,995 | 138 | 16.4 | 3,104 | 16.3 | 3,113 | 16.4 | +8.35 | +605.1 | 0 | 0 | '24/01/09 | 225 | +0.5 | +0.22 | 989.3 | 22,263 | 246 | 24.9 | 5,531 | 24.8 | 5,542 | 24.9 | +10.45 | +424.8 | 0 | 0 | '24/01/08 | 224.5 | -2 | -0.88 | 897 | 20,299 | 214 | 23.9 | 4,840 | 23.8 | 4,847 | 23.9 | +7.1 | +331.8 | 0 | 0 | '24/01/05 | 226.5 | +2.5 | +1.12 | 936.6 | 21,216 | 164 | 17.5 | 3,700 | 17.4 | 3,720 | 17.5 | +19.45 | +1,186 | 0 | 0 | '24/01/04 | 224 | -7 | -3.03 | 1,239 | 28,044 | 265 | 21.4 | 5,997 | 21.4 | 6,038 | 21.5 | +41.1 | +1,551 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 231 | -4 | -1.7 | 1,139 | 26,335 | 258 | 22.6 | 5,946 | 22.6 | 5,978 | 22.7 | +31.15 | +1,207 | 0 | 0 | '24/01/02 | 235 | 0 | 0 | 765.6 | 17,934 | 152 | 19.9 | 3,558 | 19.8 | 3,565 | 19.9 | +6.9 | +453.9 | 0 | 0 | '23/12/29 | 235 | +0.5 | +0.21 | 976.8 | 22,977 | 85 | 8.7 | 1,998 | 8.69 | 2,003 | 8.72 | +5.75 | +676.5 | 0 | 0 | '23/12/28 | 234.5 | -3 | -1.26 | 803.8 | 18,914 | 161 | 20 | 3,792 | 20 | 3,796 | 20.1 | +3.75 | +232.9 | 0 | 0 | '23/12/27 | 237.5 | +1.5 | +0.64 | 828.9 | 19,645 | 112 | 13.5 | 2,650 | 13.5 | 2,655 | 13.5 | +5.45 | +486.6 | 0 | 0 | '23/12/26 | 236 | +1 | +0.43 | 980.1 | 23,113 | 156 | 15.9 | 3,680 | 15.9 | 3,681 | 15.9 | +0.85 | +54.49 | 0 | 0 | '23/12/25 | 235 | +1.5 | +0.64 | 1,634 | 38,447 | 342 | 20.9 | 8,044 | 20.9 | 8,047 | 20.9 | +3 | +87.72 | 0 | 0 | '23/12/22 | 233.5 | +1.5 | +0.65 | 2,235 | 52,191 | 452 | 20.2 | 10,526 | 20.2 | 10,547 | 20.2 | +20.5 | +453.5 | 0 | 0 | '23/12/21 | 232 | +1 | +0.43 | 2,010 | 46,456 | 451 | 22.4 | 10,410 | 22.4 | 10,424 | 22.4 | +14.1 | +312.6 | 3 | 0.15 | '23/12/20 | 231 | +9 | +4.05 | 2,052 | 46,951 | 191 | 9.31 | 4,344 | 9.25 | 4,367 | 9.3 | +22.15 | +1,160 | 0 | 0 | '23/12/19 | 222 | -2 | -0.89 | 568.9 | 12,642 | 68 | 12 | 1,512 | 12 | 1,512 | 12 | +0.1 | +14.71 | 0 | 0 | '23/12/18 | 224 | -5 | -2.18 | 784.1 | 17,704 | 178 | 22.7 | 4,027 | 22.7 | 4,032 | 22.8 | +5.9 | +331.5 | 0 | 0 | '23/12/15 | 229 | +3.5 | +1.55 | 2,815 | 64,206 | 350 | 12.4 | 7,944 | 12.4 | 7,985 | 12.4 | +40.6 | +1,160 | 0 | 0 | '23/12/14 | 225.5 | +4.5 | +2.04 | 1,476 | 33,177 | 238 | 16.1 | 5,339 | 16.1 | 5,351 | 16.1 | +12.35 | +518.9 | 0 | 0 | '23/12/13 | 221 | +0.5 | +0.23 | 798.4 | 17,598 | 128 | 16 | 2,815 | 16 | 2,820 | 16 | +5.75 | +449.2 | 0 | 0 | '23/12/12 | 220.5 | -4 | -1.78 | 863.9 | 19,186 | 92 | 10.6 | 2,047 | 10.7 | 2,050 | 10.7 | +2.85 | +309.8 | 0 | 0 | '23/12/11 | 224.5 | +2 | +0.9 | 964.1 | 21,674 | 241 | 25 | 5,395 | 24.9 | 5,411 | 25 | +15.55 | +645.2 | 0 | 0 | '23/12/08 | 222.5 | +3.5 | +1.6 | 1,192 | 26,693 | 252 | 21.1 | 5,633 | 21.1 | 5,655 | 21.2 | +22.4 | +888.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 219 | -4 | -1.79 | 1,396 | 30,719 | 334 | 23.9 | 7,369 | 24 | 7,370 | 24 | +1.1 | +32.93 | 0 | 0 | '23/12/06 | 223 | -4 | -1.76 | 1,888 | 42,086 | 350 | 18.5 | 7,797 | 18.5 | 7,827 | 18.6 | +30 | +857.1 | 0 | 0 | '23/12/05 | 227 | -1.5 | -0.66 | 624.2 | 14,189 | 119 | 19.1 | 2,706 | 19.1 | 2,706 | 19.1 | +0.5 | +42.02 | 0 | 0 | '23/12/04 | 228.5 | +1 | +0.44 | 798.1 | 18,306 | 102 | 12.8 | 2,336 | 12.8 | 2,341 | 12.8 | +5.2 | +509.8 | 0 | 0 | '23/12/01 | 227.5 | -1 | -0.44 | 936.6 | 21,305 | 192 | 20.5 | 4,373 | 20.5 | 4,376 | 20.5 | +3.05 | +158.9 | 0 | 0 | '23/11/30 | 228.5 | -2 | -0.87 | 2,159 | 49,371 | 379 | 17.6 | 8,658 | 17.5 | 8,679 | 17.6 | +21.1 | +556.7 | 2 | 0.09 | '23/11/29 | 230.5 | +3 | +1.32 | 2,102 | 48,658 | 587 | 27.9 | 13,545 | 27.8 | 13,599 | 27.9 | +54.3 | +925 | 0 | 0 | '23/11/28 | 227.5 | +1 | +0.44 | 1,137 | 26,024 | 346 | 30.4 | 7,904 | 30.4 | 7,925 | 30.5 | +21.2 | +612.7 | 0 | 0 | '23/11/27 | 226.5 | -5.5 | -2.37 | 1,969 | 45,226 | 593 | 30.1 | 13,625 | 30.1 | 13,690 | 30.3 | +65.35 | +1,102 | 1 | 0.05 | '23/11/24 | 232 | +10 | +4.5 | 4,782 | 110,385 | 1,356 | 28.4 | 31,172 | 28.2 | 31,386 | 28.4 | +213.6 | +1,576 | 4 | 0.08 | '23/11/23 | 222 | +7 | +3.26 | 4,428 | 98,479 | 1,433 | 32.4 | 31,768 | 32.3 | 31,930 | 32.4 | +162 | +1,130 | 1 | 0.02 | '23/11/22 | 215 | +2 | +0.94 | 894.5 | 19,175 | 171 | 19.1 | 3,657 | 19.1 | 3,669 | 19.1 | +11.8 | +690.1 | 0 | 0 | '23/11/21 | 213 | -0.5 | -0.23 | 858.2 | 18,295 | 150 | 17.5 | 3,195 | 17.5 | 3,203 | 17.5 | +8.15 | +543.3 | 0 | 0 | '23/11/20 | 213.5 | +3 | +1.43 | 1,120 | 23,885 | 180 | 16.1 | 3,829 | 16 | 3,848 | 16.1 | +19.05 | +1,058 | 0 | 0 | '23/11/17 | 210.5 | +1.5 | +0.72 | 717.5 | 15,087 | 143 | 19.9 | 3,005 | 19.9 | 3,009 | 19.9 | +4 | +279.7 | 0 | 0 | '23/11/16 | 209 | -1 | -0.48 | 905.8 | 19,025 | 120 | 13.2 | 2,517 | 13.2 | 2,523 | 13.3 | +6.35 | +529.2 | 0 | 0 | '23/11/15 | 210 | 0 | 0 | 1,316 | 27,709 | 314 | 23.9 | 6,604 | 23.8 | 6,619 | 23.9 | +15.15 | +482.5 | 0 | 0 | '23/11/14 | 210 | -1 | -0.47 | 768.4 | 16,174 | 176 | 22.9 | 3,702 | 22.9 | 3,713 | 23 | +10.55 | +599.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 211 | +3.5 | +1.69 | 1,729 | 36,328 | 331 | 19.1 | 6,947 | 19.1 | 6,956 | 19.1 | +9.15 | +276.4 | 0 | 0 | '23/11/10 | 207.5 | 0 | 0 | 475.6 | 9,840 | 69 | 14.5 | 1,425 | 14.5 | 1,425 | 14.5 | -0.75 | -108.7 | 0 | 0 | '23/11/09 | 207.5 | +2 | +0.97 | 508.8 | 10,537 | 54 | 10.6 | 1,118 | 10.6 | 1,116 | 10.6 | -1.45 | -268.5 | 0 | 0 | '23/11/08 | 205.5 | +1.5 | +0.74 | 648.9 | 13,399 | 140 | 21.6 | 2,887 | 21.5 | 2,897 | 21.6 | +10.35 | +739.3 | 0 | 0 | '23/11/07 | 204 | -2 | -0.97 | 505.7 | 10,328 | 76 | 15 | 1,551 | 15 | 1,553 | 15 | +1.85 | +243.4 | 0 | 0 | '23/11/06 | 206 | +5 | +2.49 | 1,360 | 28,054 | 186 | 13.7 | 3,809 | 13.6 | 3,836 | 13.7 | +26.95 | +1,449 | 0 | 0 | '23/11/03 | 201 | +5 | +2.55 | 702.7 | 14,087 | 60 | 8.54 | 1,200 | 8.52 | 1,203 | 8.54 | +2.95 | +491.7 | 1 | 0.14 | '23/11/02 | 196 | 0 | 0 | 410.7 | 8,102 | 68 | 16.6 | 1,341 | 16.5 | 1,345 | 16.6 | +4.4 | +647.1 | 0 | 0 | '23/11/01 | 196 | +0.5 | +0.26 | 311.2 | 6,097 | 57 | 18.3 | 1,117 | 18.3 | 1,117 | 18.3 | +0.05 | +8.772 | 0 | 0 | '23/10/31 | 195.5 | -2.5 | -1.26 | 803.6 | 15,826 | 115 | 14.3 | 2,272 | 14.4 | 2,266 | 14.3 | -5.45 | -473.9 | 0 | 0 | '23/10/30 | 198 | +0.5 | +0.25 | 1,533 | 30,624 | 95 | 6.2 | 1,896 | 6.19 | 1,906 | 6.22 | +9.85 | +1,037 | 0 | 0 | '23/10/27 | 197.5 | -1 | -0.5 | 716.9 | 14,185 | 100 | 13.9 | 1,976 | 13.9 | 1,984 | 14 | +7.3 | +730 | 0 | 0 | '23/10/26 | 198.5 | -5.5 | -2.7 | 987.5 | 19,747 | 128 | 13 | 2,562 | 13 | 2,569 | 13 | +7.05 | +550.8 | 0 | 0 | '23/10/25 | 204 | +4 | +2 | 981.1 | 20,113 | 140 | 14.3 | 2,850 | 14.2 | 2,865 | 14.2 | +14.25 | +1,018 | 0 | 0 | '23/10/24 | 200 | -0.5 | -0.25 | 631 | 12,683 | 81 | 12.8 | 1,627 | 12.8 | 1,626 | 12.8 | -1.75 | -216 | 0 | 0 | '23/10/23 | 200.5 | -0.5 | -0.25 | 380.5 | 7,629 | 52 | 13.7 | 1,043 | 13.7 | 1,043 | 13.7 | +0.7 | +134.6 | 0 | 0 | '23/10/20 | 201 | -2 | -0.99 | 456.1 | 9,182 | 65 | 14.3 | 1,308 | 14.2 | 1,310 | 14.3 | +1.3 | +200 | 0 | 0 | '23/10/19 | 203 | -4 | -1.93 | 806 | 16,336 | 170 | 21.1 | 3,450 | 21.1 | 3,455 | 21.1 | +5.25 | +308.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 207 | +3 | +1.47 | 773.3 | 15,989 | 86 | 11.1 | 1,774 | 11.1 | 1,779 | 11.1 | +5.05 | +587.2 | 0 | 0 | '23/10/17 | 204 | -2.5 | -1.21 | 388.8 | 7,986 | 81 | 20.8 | 1,667 | 20.9 | 1,668 | 20.9 | +1.15 | +142 | 0 | 0 | '23/10/16 | 206.5 | -2.5 | -1.2 | 655.2 | 13,502 | 93 | 14.2 | 1,917 | 14.2 | 1,920 | 14.2 | +2.25 | +241.9 | 1 | 0.15 | '23/10/13 | 209 | +4.5 | +2.2 | 1,405 | 29,265 | 200 | 14.2 | 4,154 | 14.2 | 4,169 | 14.2 | +15.95 | +797.5 | 0 | 0 | '23/10/12 | 204.5 | -1 | -0.49 | 1,083 | 22,037 | 325 | 30 | 6,586 | 29.9 | 6,612 | 30 | +26.4 | +812.3 | 0 | 0 | '23/10/11 | 205.5 | +3.5 | +1.73 | 930.1 | 19,053 | 110 | 11.8 | 2,250 | 11.8 | 2,254 | 11.8 | +3.95 | +359.1 | 0 | 0 | '23/10/06 | 202 | +0.5 | +0.25 | 306.9 | 6,216 | 17 | 5.54 | 344.2 | 5.54 | 344.8 | 5.55 | +0.5 | +294.1 | 0 | 0 | '23/10/05 | 201.5 | +1.5 | +0.75 | 407.6 | 8,224 | 97 | 23.8 | 1,954 | 23.8 | 1,956 | 23.8 | +2.05 | +211.3 | 7 | 1.72 | '23/10/04 | 200 | -4 | -1.96 | 987.3 | 19,788 | 188 | 19 | 3,764 | 19 | 3,777 | 19.1 | +13.05 | +694.1 | 0 | 0 | '23/10/03 | 204 | -5 | -2.39 | 921.2 | 18,913 | 142 | 15.4 | 2,922 | 15.5 | 2,918 | 15.4 | -4.1 | -288.7 | 0 | 0 | '23/10/02 | 209 | +5.5 | +2.7 | 786.3 | 16,360 | 94 | 12 | 1,948 | 11.9 | 1,962 | 12 | +13.75 | +1,463 | 0 | 0 | '23/09/28 | 203.5 | -4 | -1.93 | 1,050 | 21,425 | 154 | 14.7 | 3,152 | 14.7 | 3,152 | 14.7 | +0.25 | +16.23 | 0 | 0 | '23/09/27 | 207.5 | +3 | +1.47 | 754.9 | 15,543 | 130 | 17.2 | 2,673 | 17.2 | 2,674 | 17.2 | +0.85 | +65.38 | 0 | 0 | '23/09/26 | 204.5 | -4 | -1.92 | 849.6 | 17,386 | 148 | 17.4 | 3,025 | 17.4 | 3,029 | 17.4 | +4.2 | +283.8 | 1 | 0.12 | '23/09/25 | 208.5 | +4.5 | +2.21 | 537.2 | 11,151 | 71 | 13.2 | 1,469 | 13.2 | 1,475 | 13.2 | +5.95 | +838 | 0 | 0 | '23/09/22 | 204 | +1 | +0.49 | 845.6 | 17,276 | 149 | 17.6 | 3,041 | 17.6 | 3,043 | 17.6 | +2.6 | +174.5 | 0 | 0 | '23/09/21 | 203 | -1.5 | -0.73 | 554.6 | 11,263 | 141 | 25.4 | 2,860 | 25.4 | 2,867 | 25.5 | +6.65 | +471.6 | 0 | 0 | '23/09/20 | 204.5 | 0 | 0 | 885.1 | 18,004 | 180 | 20.3 | 3,651 | 20.3 | 3,663 | 20.3 | +12.2 | +677.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 204.5 | -2 | -0.97 | 616.3 | 12,651 | 145 | 23.5 | 2,979 | 23.5 | 2,980 | 23.6 | +1 | +68.97 | 0 | 0 | '23/09/18 | 206.5 | -2.5 | -1.2 | 757.4 | 15,632 | 131 | 17.3 | 2,698 | 17.3 | 2,703 | 17.3 | +5.45 | +416 | 1 | 0.13 | '23/09/15 | 209 | +3 | +1.46 | 1,920 | 39,903 | 296 | 15.4 | 6,113 | 15.3 | 6,150 | 15.4 | +37.65 | +1,272 | 0 | 0 | '23/09/14 | 206 | +1 | +0.49 | 1,531 | 31,581 | 230 | 15 | 4,745 | 15 | 4,752 | 15 | +6.95 | +302.2 | 0 | 0 | '23/09/13 | 205 | +3 | +1.49 | 1,400 | 28,640 | 308 | 22 | 6,283 | 21.9 | 6,297 | 22 | +14.1 | +457.8 | 0 | 0 | '23/09/12 | 202 | +3 | +1.51 | 663.9 | 13,430 | 126 | 19 | 2,541 | 18.9 | 2,551 | 19 | +9.25 | +734.1 | 0 | 0 | '23/09/11 | 199 | -1.5 | -0.75 | 280.8 | 5,585 | 67 | 23.9 | 1,332 | 23.9 | 1,334 | 23.9 | +1.3 | +194 | 0 | 0 | '23/09/08 | 200.5 | +2 | +1.01 | 524.7 | 10,401 | 123 | 23.4 | 2,430 | 23.4 | 2,444 | 23.5 | +13.45 | +1,093 | 1 | 0.19 | '23/09/07 | 198.5 | -4 | -1.98 | 794.7 | 15,805 | 179 | 22.5 | 3,567 | 22.6 | 3,560 | 22.5 | -6.95 | -388.3 | 1 | 0.13 | '23/09/06 | 202.5 | -3 | -1.46 | 934.8 | 18,889 | 227 | 24.3 | 4,588 | 24.3 | 4,592 | 24.3 | +4.5 | +198.2 | 0 | 0 | '23/09/05 | 205.5 | +5 | +2.49 | 819.6 | 16,759 | 203 | 24.8 | 4,138 | 24.7 | 4,151 | 24.8 | +13.25 | +652.7 | 0 | 0 | '23/09/04 | 200.5 | -1.5 | -0.74 | 1,620 | 32,150 | 759 | 46.8 | 14,973 | 46.6 | 15,021 | 46.7 | +48.6 | +640.3 | 0 | 0 | '23/09/01 | 202 | -3 | -1.46 | 896.4 | 18,211 | 162 | 18.1 | 3,294 | 18.1 | 3,295 | 18.1 | +0.95 | +58.64 | 0 | 0 | '23/08/31 | 205 | +4.5 | +2.24 | 1,454 | 29,706 | 349 | 24 | 7,112 | 23.9 | 7,134 | 24 | +22.05 | +631.8 | 0 | 0 | '23/08/30 | 200.5 | +1 | +0.5 | 695.1 | 13,918 | 277 | 39.9 | 5,542 | 39.8 | 5,540 | 39.8 | -2.6 | -93.86 | 0 | 0 | '23/08/29 | 199.5 | +0.5 | +0.25 | 543.1 | 10,827 | 129 | 23.8 | 2,569 | 23.7 | 2,576 | 23.8 | +7.2 | +558.1 | 0 | 0 | '23/08/28 | 199 | +3.5 | +1.79 | 527.5 | 10,469 | 114 | 21.6 | 2,257 | 21.6 | 2,262 | 21.6 | +4.55 | +399.1 | 0 | 0 | '23/08/25 | 195.5 | -4 | -2.01 | 536.7 | 10,544 | 75 | 14 | 1,473 | 14 | 1,478 | 14 | +5.25 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 199.5 | +3.5 | +1.79 | 613.7 | 12,211 | 118 | 19.2 | 2,348 | 19.2 | 2,350 | 19.2 | +2.05 | +173.7 | 1 | 0.16 | '23/08/23 | 196 | -3.5 | -1.75 | 1,123 | 22,133 | 199 | 17.7 | 3,925 | 17.7 | 3,932 | 17.8 | +7.5 | +376.9 | 0 | 0 | '23/08/22 | 199.5 | +2 | +1.01 | 540.8 | 10,797 | 70 | 12.9 | 1,394 | 12.9 | 1,398 | 12.9 | +4.2 | +600 | 0 | 0 | '23/08/21 | 197.5 | 0 | 0 | 585.2 | 11,622 | 188 | 32.1 | 3,737 | 32.2 | 3,735 | 32.1 | -2 | -106.4 | 0 | 0 | '23/08/18 | 197.5 | +1 | +0.51 | 663.2 | 12,945 | 128 | 19.3 | 2,515 | 19.4 | 2,522 | 19.5 | +6.35 | +496.1 | 0 | 0 | '23/08/17 | 196.5 | +4 | +2.08 | 1,027 | 20,081 | 222 | 21.6 | 4,315 | 21.5 | 4,316 | 21.5 | +0.35 | +15.77 | 0 | 0 | '23/08/16 | 192.5 | -1.5 | -0.77 | 1,296 | 24,885 | 359 | 27.7 | 6,878 | 27.6 | 6,883 | 27.7 | +4.55 | +126.7 | 0 | 0 | '23/08/15 | 194 | +4 | +2.11 | 1,544 | 29,752 | 300 | 19.4 | 5,745 | 19.3 | 5,782 | 19.4 | +37.2 | +1,240 | 0 | 0 | '23/08/14 | 190 | -6 | -3.06 | 2,940 | 55,579 | 613 | 20.9 | 11,588 | 20.9 | 11,602 | 20.9 | +13.65 | +222.7 | 0 | 0 | '23/08/11 | 196 | -5.5 | -2.73 | 2,359 | 46,040 | 935 | 39.6 | 18,227 | 39.6 | 18,273 | 39.7 | +46.2 | +494.1 | 1 | 0.04 | '23/08/10 | 201.5 | -3 | -1.47 | 1,344 | 27,075 | 362 | 26.9 | 7,285 | 26.9 | 7,288 | 26.9 | +3.1 | +85.64 | 0 | 0 | '23/08/09 | 204.5 | -1 | -0.49 | 1,166 | 23,728 | 317 | 27.2 | 6,450 | 27.2 | 6,461 | 27.2 | +10.95 | +345.4 | 0 | 0 | '23/08/08 | 205.5 | -3.5 | -1.67 | 1,166 | 24,021 | 286 | 24.5 | 5,890 | 24.5 | 5,898 | 24.6 | +8.95 | +312.9 | 1 | 0.09 | '23/08/07 | 209 | +0.5 | +0.24 | 1,491 | 30,926 | 353 | 23.7 | 7,312 | 23.6 | 7,337 | 23.7 | +24.95 | +706.8 | 0 | 0 | '23/08/04 | 208.5 | -3.5 | -1.65 | 2,230 | 46,770 | 502 | 22.5 | 10,534 | 22.5 | 10,564 | 22.6 | +30.4 | +605.6 | 0 | 0 | '23/08/02 | 212 | -4 | -1.85 | 1,509 | 32,224 | 399 | 26.4 | 8,543 | 26.5 | 8,537 | 26.5 | -6.1 | -152.9 | 0 | 0 | '23/08/01 | 216 | +5 | +2.37 | 1,481 | 31,957 | 224 | 15.1 | 4,825 | 15.1 | 4,836 | 15.1 | +11.7 | +522.3 | 0 | 0 | '23/07/31 | 211 | -4.5 | -2.09 | 2,082 | 44,283 | 398 | 19.1 | 8,479 | 19.1 | 8,478 | 19.1 | -1.2 | -30.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 215.5 | -3.5 | -1.6 | 898.6 | 19,417 | 202 | 22.5 | 4,373 | 22.5 | 4,381 | 22.6 | +8.25 | +408.4 | 0 | 0 | '23/07/27 | 219 | +8 | +3.79 | 1,728 | 37,650 | 480 | 27.8 | 10,423 | 27.7 | 10,462 | 27.8 | +39.75 | +828.1 | 0 | 0 | '23/07/26 | 211 | -5.5 | -2.54 | 1,707 | 36,223 | 279 | 16.3 | 5,934 | 16.4 | 5,932 | 16.4 | -1.9 | -68.1 | 0 | 0 | '23/07/25 | 216.5 | +4 | +1.88 | 1,035 | 22,209 | 264 | 25.5 | 5,645 | 25.4 | 5,658 | 25.5 | +12.85 | +486.7 | 0 | 0 | '23/07/24 | 212.5 | -3.5 | -1.62 | 1,254 | 26,742 | 208 | 16.6 | 4,439 | 16.6 | 4,440 | 16.6 | +1.75 | +84.13 | 0 | 0 | '23/07/21 | 216 | 0 | 0 | 1,054 | 22,785 | 175 | 16.6 | 3,781 | 16.6 | 3,782 | 16.6 | +1.75 | +100 | 0 | 0 | '23/07/20 | 216 | +1.5 | +0.7 | 1,366 | 29,498 | 192 | 14.1 | 4,146 | 14.1 | 4,149 | 14.1 | +3.1 | +161.5 | 0 | 0 | '23/07/19 | 214.5 | -1 | -0.46 | 1,885 | 40,494 | 323 | 17.1 | 6,938 | 17.1 | 6,955 | 17.2 | +17.6 | +544.9 | 0 | 0 | '23/07/18 | 215.5 | -2.5 | -1.15 | 2,192 | 47,321 | 327 | 14.9 | 7,061 | 14.9 | 7,069 | 14.9 | +8.7 | +266.1 | 0 | 0 | '23/07/17 | 218 | -3 | -1.36 | 2,342 | 51,283 | 527 | 22.5 | 11,529 | 22.5 | 11,551 | 22.5 | +21.75 | +412.7 | 0 | 0 | '23/07/14 | 221 | 0 | 0 | 731.9 | 16,157 | 89 | 12.2 | 1,964 | 12.2 | 1,965 | 12.2 | +0.7 | +78.65 | 0 | 0 | '23/07/13 | 221 | 0 | 0 | 925.9 | 20,612 | 210 | 22.7 | 4,682 | 22.7 | 4,678 | 22.7 | -4.7 | -223.8 | 0 | 0 | '23/07/12 | 221 | +0.5 | +0.23 | 843.7 | 18,647 | 194 | 23 | 4,288 | 23 | 4,281 | 23 | -7.1 | -366 | 0 | 0 | '23/07/11 | 220.5 | +3.5 | +1.61 | 985.8 | 21,780 | 149 | 15.1 | 3,287 | 15.1 | 3,290 | 15.1 | +3.4 | +228.2 | 0 | 0 | '23/07/10 | 217 | +3 | +1.4 | 1,311 | 28,503 | 338 | 25.8 | 7,323 | 25.7 | 7,353 | 25.8 | +29.7 | +878.7 | 0 | 0 | '23/07/07 | 214 | -7 | -3.17 | 3,239 | 69,382 | 354 | 10.9 | 7,599 | 11 | 7,593 | 10.9 | -6.05 | -170.9 | 9 | 0.28 | '23/07/06 | 221 | -3.5 | -1.56 | 3,242 | 72,510 | 343 | 10.6 | 7,694 | 10.6 | 7,678 | 10.6 | -16.25 | -473.8 | 5 | 0.15 | '23/07/05 | 230 | -5 | -2.13 | 2,681 | 62,008 | 131 | 4.89 | 3,048 | 4.91 | 3,024 | 4.88 | -23.25 | -1,775 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 235 | -3 | -1.26 | 1,217 | 28,642 | 66 | 5.42 | 1,558 | 5.44 | 1,551 | 5.41 | -7.35 | -1,114 | 0 | 0 | '23/07/03 | 238 | +0.5 | +0.21 | 934.9 | 22,189 | 172 | 18.4 | 4,072 | 18.3 | 4,087 | 18.4 | +15.35 | +892.4 | 0 | 0 | '23/06/30 | 237.5 | -2 | -0.84 | 1,395 | 32,897 | 390 | 28 | 9,195 | 27.9 | 9,227 | 28 | +32.4 | +830.8 | 0 | 0 | '23/06/29 | 239.5 | -3 | -1.24 | 1,317 | 31,682 | 307 | 23.3 | 7,400 | 23.4 | 7,424 | 23.4 | +24.6 | +801.3 | 0 | 0 | '23/06/28 | 242.5 | -1.5 | -0.61 | 740.5 | 18,055 | 132 | 17.8 | 3,219 | 17.8 | 3,226 | 17.9 | +7.6 | +575.8 | 0 | 0 | '23/06/27 | 244 | -2.5 | -1.01 | 965.7 | 23,666 | 216 | 22.4 | 5,304 | 22.4 | 5,301 | 22.4 | -3.3 | -152.8 | 0 | 0 | '23/06/26 | 246.5 | -3 | -1.2 | 1,493 | 37,178 | 363 | 24.3 | 9,048 | 24.3 | 9,059 | 24.4 | +11.15 | +307.2 | 0 | 0 | '23/06/21 | 249.5 | +6 | +2.46 | 1,342 | 33,346 | 198 | 14.8 | 4,900 | 14.7 | 4,926 | 14.8 | +25.9 | +1,308 | 0 | 0 | '23/06/20 | 243.5 | -1.5 | -0.61 | 902 | 22,034 | 245 | 27.2 | 5,981 | 27.1 | 5,991 | 27.2 | +9.6 | +391.8 | 0 | 0 | '23/06/19 | 245 | -5 | -2 | 1,717 | 42,739 | 573 | 33.4 | 14,312 | 33.5 | 14,292 | 33.4 | -19.8 | -345.5 | 0 | 0 | '23/06/16 | 250 | -1 | -0.4 | 4,900 | 122,031 | 1,422 | 29 | 35,401 | 29 | 35,463 | 29.1 | +62.05 | +436.4 | 1 | 0.02 | '23/06/15 | 251 | +13.5 | +5.68 | 4,733 | 116,470 | 1,168 | 24.7 | 28,433 | 24.4 | 28,922 | 24.8 | +489 | +4,187 | 0 | 0 | '23/06/14 | 237.5 | +1 | +0.42 | 724.6 | 17,123 | 118 | 16.3 | 2,785 | 16.3 | 2,789 | 16.3 | +4.1 | +347.5 | 0 | 0 | '23/06/13 | 236.5 | +0.5 | +0.21 | 974.8 | 23,085 | 271 | 27.8 | 6,424 | 27.8 | 6,418 | 27.8 | -5.45 | -201.1 | 0 | 0 | '23/06/12 | 236 | +4 | +1.72 | 1,298 | 30,649 | 209 | 16.1 | 4,896 | 16 | 4,928 | 16.1 | +32.25 | +1,543 | 0 | 0 | '23/06/09 | 232 | -1 | -0.43 | 1,113 | 25,873 | 154 | 13.8 | 3,580 | 13.8 | 3,584 | 13.9 | +4.75 | +308.4 | 0 | 0 | '23/06/08 | 233 | -5 | -2.1 | 1,071 | 25,122 | 114 | 10.6 | 2,683 | 10.7 | 2,681 | 10.7 | -1.25 | -109.6 | 1 | 0.09 | '23/06/07 | 238 | +1 | +0.42 | 576.5 | 13,675 | 76 | 13.2 | 1,801 | 13.2 | 1,805 | 13.2 | +3.35 | +440.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 237 | -1 | -0.42 | 797.1 | 18,930 | 169 | 21.2 | 4,011 | 21.2 | 4,019 | 21.2 | +7.6 | +449.7 | 0 | 0 | '23/06/05 | 238 | +4 | +1.71 | 704.8 | 16,691 | 109 | 15.5 | 2,576 | 15.4 | 2,581 | 15.5 | +4.4 | +403.7 | 0 | 0 | '23/06/02 | 234 | 0 | 0 | 1,879 | 44,038 | 152 | 8.09 | 3,555 | 8.07 | 3,565 | 8.09 | +9.7 | +638.2 | 0 | 0 | '23/06/01 | 234 | -5.5 | -2.3 | 1,734 | 40,725 | 290 | 16.7 | 6,832 | 16.8 | 6,843 | 16.8 | +11.05 | +381 | 0 | 0 | '23/05/31 | 239.5 | +1.5 | +0.63 | 1,301 | 31,040 | 214 | 16.4 | 5,091 | 16.4 | 5,110 | 16.5 | +19.35 | +904.2 | 0 | 0 | '23/05/30 | 238 | +2.5 | +1.06 | 878.5 | 20,843 | 137 | 15.6 | 3,241 | 15.6 | 3,249 | 15.6 | +7.25 | +529.2 | 0 | 0 | '23/05/29 | 235.5 | +3.5 | +1.51 | 749.2 | 17,718 | 153 | 20.4 | 3,616 | 20.4 | 3,621 | 20.4 | +5.3 | +346.4 | 1 | 0.13 | '23/05/26 | 232 | -2.5 | -1.07 | 1,347 | 31,244 | 330 | 24.5 | 7,655 | 24.5 | 7,666 | 24.5 | +10.15 | +307.6 | 0 | 0 | '23/05/25 | 234.5 | -2 | -0.85 | 1,005 | 23,536 | 254 | 25.3 | 5,940 | 25.2 | 5,956 | 25.3 | +16.1 | +633.9 | 0 | 0 | '23/05/24 | 236.5 | -3.5 | -1.46 | 710.5 | 16,805 | 209 | 29.4 | 4,949 | 29.4 | 4,949 | 29.5 | +0.45 | +21.53 | 1 | 0.14 | '23/05/23 | 240 | -1 | -0.41 | 562.8 | 13,490 | 114 | 20.3 | 2,730 | 20.2 | 2,736 | 20.3 | +6.1 | +535.1 | 0 | 0 | '23/05/22 | 241 | +3 | +1.26 | 1,392 | 33,759 | 434 | 31.2 | 10,476 | 31 | 10,524 | 31.2 | +48.2 | +1,111 | 0 | 0 | '23/05/19 | 238 | -1 | -0.42 | 587.5 | 13,992 | 147 | 25 | 3,504 | 25 | 3,499 | 25 | -5.6 | -381 | 0 | 0 | '23/05/18 | 239 | +1.5 | +0.63 | 1,202 | 28,875 | 364 | 30.3 | 8,731 | 30.2 | 8,737 | 30.3 | +6 | +164.8 | 0 | 0 | '23/05/17 | 237.5 | +3 | +1.28 | 1,494 | 35,535 | 213 | 14.3 | 5,049 | 14.2 | 5,058 | 14.2 | +9.2 | +431.9 | 0 | 0 | '23/05/16 | 234.5 | +4 | +1.74 | 1,107 | 25,859 | 225 | 20.3 | 5,244 | 20.3 | 5,254 | 20.3 | +9.4 | +417.8 | 0 | 0 | '23/05/15 | 230.5 | +2.5 | +1.1 | 686.5 | 15,761 | 167 | 24.3 | 3,830 | 24.3 | 3,830 | 24.3 | -0.65 | -38.92 | 0 | 0 | '23/05/12 | 228 | -4 | -1.72 | 1,917 | 43,880 | 468 | 24.4 | 10,704 | 24.4 | 10,734 | 24.5 | +29.75 | +635.7 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 232 | +3.5 | +1.53 | 2,346 | 54,891 | 815 | 34.7 | 19,075 | 34.8 | 19,114 | 34.8 | +38.8 | +476.1 | 2 | 0.09 | '23/05/10 | 228.5 | -0.5 | -0.22 | 817.4 | 18,686 | 113 | 13.8 | 2,583 | 13.8 | 2,587 | 13.8 | +4.35 | +385 | 0 | 0 | '23/05/09 | 229 | -4 | -1.72 | 882.1 | 20,300 | 243 | 27.5 | 5,603 | 27.6 | 5,613 | 27.6 | +9.45 | +388.9 | 0 | 0 | '23/05/08 | 233 | 0 | 0 | 979.6 | 22,821 | 245 | 25 | 5,697 | 25 | 5,719 | 25.1 | +21.4 | +873.5 | 0 | 0 | '23/05/05 | 233 | +3.5 | +1.53 | 1,021 | 23,720 | 279 | 27.3 | 6,465 | 27.3 | 6,487 | 27.3 | +22 | +788.5 | 0 | 0 | '23/05/04 | 229.5 | 0 | 0 | 1,178 | 26,970 | 385 | 32.7 | 8,802 | 32.6 | 8,822 | 32.7 | +19.9 | +516.9 | 0 | 0 | '23/05/03 | 229.5 | -5.5 | -2.34 | 1,821 | 41,876 | 417 | 22.9 | 9,592 | 22.9 | 9,607 | 22.9 | +14.6 | +350.1 | 3 | 0.16 | '23/05/02 | 235 | 0 | 0 | 1,108 | 26,078 | 171 | 15.4 | 4,015 | 15.4 | 4,020 | 15.4 | +5 | +292.4 | 0 | 0 | '23/04/28 | 235 | +4.5 | +1.95 | 1,631 | 38,060 | 534 | 32.7 | 12,436 | 32.7 | 12,478 | 32.8 | +41.45 | +776.2 | 2 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|