Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2049 上銀期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 244 -6.5 -2.66% 2.46% 241 243 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2415.37億 3,022 0.7張/筆 239.7元 2.4 41.3 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0167.43億 3,743 0.8張/筆 246.4元 -9 (-3.56%)

連漲連跌: 連4跌  ( -24.5元 / -9.35%)        
財報評分: 最新53分 / 平均51分        上市指數: 19901.96 (-547.81 / -2.68%)

2049 上銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
24W16237.5-15.5-6.13%98.922.4197.8257.2316.5375.9435.2494.6
24W15253-16.5-6.12%98.922.56197.8257.2316.5375.9435.2494.6
24W14269.5-6-2.18%98.922.72197.8257.2316.5375.9435.2494.6
24W13275.5+27.5+11.1%98.922.79197.8257.2316.5375.9435.2494.6
24W12248+10+4.2%98.922.51197.8257.2316.5375.9435.2494.6
24W11238+0.5+0.21%98.922.41197.8257.2316.5375.9435.2494.6
24W10237.5-0.5-0.21%98.922.4197.8257.2316.5375.9435.2494.6
24W09238-17-6.67%98.922.41197.8257.2316.5375.9435.2494.6
24W08255+24+10.4%98.922.58197.8257.2316.5375.9435.2494.6
24W07231+12+5.48%98.922.34197.8257.2316.5375.9435.2494.6
24W06219-0.5-0.23%98.922.21197.8257.2316.5375.9435.2494.6
24W05219.5+3+1.39%98.922.22197.8257.2316.5375.9435.2494.6
24W04216.5+0.5+0.23%98.922.19197.8257.2316.5375.9435.2494.6
24W03216-9.5-4.21%98.922.18197.8257.2316.5375.9435.2494.6
24W02225.5-1-0.44%98.922.28197.8257.2316.5375.9435.2494.6
24W01226.5-8.5-3.62%98.922.29197.8257.2316.5375.9435.2494.6
23W52235+1.5+0.64%98.922.38197.8257.2316.5375.9435.2494.6
23W51233.5+4.5+1.97%98.912.36197.8257.2316.5375.8435.2494.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W50229+6.5+2.92%98.892.32197.8257.1316.5375.8435.1494.5
23W49222.5-5-2.2%98.882.25197.8257.1316.4375.7435.1494.4
23W48227.5-4.5-1.94%98.872.3197.7257.1316.4375.7435494.3
23W47232+21.5+10.2%98.852.35197.7257316.3375.6435494.3
23W46210.5+3+1.45%98.842.13197.7257316.3375.6434.9494.2
23W45207.5+6.5+3.23%98.832.1197.7256.9316.2375.5434.8494.1
23W44201+3.5+1.77%98.812.03197.6256.9316.2375.5434.8494.1
23W43197.5-3.5-1.74%98.82197.6256.9316.2375.4434.7494
23W42201-8-3.83%98.782.03197.6256.8316.1375.4434.7493.9
23W41209+7+3.47%98.772.12197.5256.8316.1375.3434.6493.9
23W40202-1.5-0.74%98.762.05197.5256.8316375.3434.5493.8
23W39203.5-0.5-0.25%98.742.06197.5256.7316375.2434.5493.7
23W38204-5-2.39%98.732.07197.5256.7315.9375.2434.4493.7
23W37209+8.5+4.24%98.722.12197.4256.7315.9375.1434.4493.6
23W36200.5-1.5-0.74%98.72.03197.4256.6315.9375.1434.3493.5
23W35202+6.5+3.32%98.692.05197.4256.6315.8375434.2493.4
23W34195.5-2-1.01%98.681.98197.4256.6315.8375434.2493.4
23W33197.5+1.5+0.77%98.662197.3256.5315.7374.9434.1493.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W32196-12.5-6%98.651.99197.3256.5315.7374.9434.1493.2
23W31208.5-7-3.25%98.642.11197.3256.5315.6374.8434493.2
23W30215.5-0.5-0.23%98.622.19197.2256.4315.6374.8433.9493.1
23W29216-5-2.26%98.612.19197.2256.4315.5374.7433.9493
23W28221+7+3.27%98.62.24197.2256.3315.5374.7433.8493
23W27214-23.5-9.89%98.582.17197.2256.3315.5374.6433.8492.9
23W26237.5-12-4.81%98.572.41197.1256.3315.4374.6433.7492.8
23W25249.5-0.5-0.2%98.552.53197.1256.2315.4374.5433.6492.8
23W24250+18+7.76%98.542.54197.1256.2315.3374.5433.6492.7
23W23232-2-0.85%98.532.35197.1256.2315.3374.4433.5492.6
23W22234+2+0.86%98.512.38197256.1315.2374.4433.5492.6
23W21232-6-2.52%98.52.36197256.1315.2374.3433.4492.5
23W20238+10+4.39%98.492.42197256.1315.2374.3433.3492.4
23W19228-5-2.15%98.472.32196.9256315.1374.2433.3492.4
23W18233-2-0.85%98.462.37196.9256315.1374.1433.2492.3
23W17235-3-1.26%98.452.39196.9256315374.1433.2492.2
23W16238-24-9.16%98.432.42196.9255.9315374433.1492.2
23W15262+11+4.38%98.422.66196.8255.9314.9374433492.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
23W14251+0.5+0.2%98.412.55196.8255.9314.9373.9433492
23W13250.5+0.5+0.2%98.392.55196.8255.8314.9373.9432.9492
23W12250-2.5-0.99%98.382.54196.8255.8314.8373.8432.9491.9
23W11252.5+5.5+2.23%98.372.57196.7255.7314.8373.8432.8491.8
23W10247+0.5+0.2%98.352.51196.7255.7314.7373.7432.7491.8
23W09246.5-4.5-1.79%98.342.51196.7255.7314.7373.7432.7491.7
23W08251+13.5+5.68%98.322.55196.6255.6314.6373.6432.6491.6
23W07237.5+0.5+0.21%98.312.42196.6255.6314.6373.6432.6491.6
23W06237+7.5+3.27%98.32.41196.6255.6314.6373.5432.5491.5
23W05229.5+28+13.9%98.282.34196.6255.5314.5373.5432.5491.4
23W03201.5+13.5+7.18%98.272.05196.5255.5314.5373.4432.4491.4
23W02188+2.5+1.35%98.261.91196.5255.5314.4373.4432.3491.3
23W01185.5+3+1.64%98.241.89196.5255.4314.4373.3432.3491.2
22W53182.5+2.5+1.39%98.231.86196.5255.4314.3373.3432.2491.2
22W52180-10.5-5.51%98.051.84196.1254.9313.8372.6431.4490.2
22W51190.5+4.5+2.42%97.871.95195.7254.5313.2371.9430.6489.3
22W50186-6-3.12%97.691.9195.4254312.6371.2429.8488.4
22W49192+8+4.35%97.511.97195253.5312370.5429487.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W48184+4.5+2.51%97.331.89194.7253.1311.4369.8428.2486.6
22W47179.5+1.5+0.84%97.151.85194.3252.6310.9369.2427.4485.7
22W46178+4.5+2.59%96.971.84193.9252.1310.3368.5426.7484.8
22W45173.5+10.5+6.44%96.791.79193.6251.6309.7367.8425.9483.9
22W44163+5+3.16%96.611.69193.2251.2309.1367.1425.1483
22W43158-3-1.86%96.431.64192.9250.7308.6366.4424.3482.1
22W42161-15-8.52%96.251.67192.5250.2308365.7423.5481.2
22W41176-1-0.56%96.071.83192.1249.8307.4365422.7480.3
22W40177-11.5-6.1%95.881.85191.8249.3306.8364.4421.9479.4
22W39188.5-7.5-3.83%95.71.97191.4248.8306.3363.7421.1478.5
22W3819600%95.522.05191248.4305.7363420.3477.6
22W37196-2-1.01%95.342.06190.7247.9305.1362.3419.5476.7
22W36198-19-8.76%95.162.08190.3247.4304.5361.6418.7475.8
22W35217-2.5-1.14%94.982.28190247303.9360.9417.9474.9
22W34219.5+9+4.28%94.82.32189.6246.5303.4360.3417.1474
22W33210.5+0.5+0.24%94.622.22189.2246302.8359.6416.3473.1
22W32210-5.5-2.55%94.442.22188.9245.5302.2358.9415.5472.2
22W31215.5-15.5-6.71%94.262.29188.5245.1301.6358.2414.8471.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W30231+8+3.59%94.082.46188.2244.6301.1357.5414470.4
22W29223-15.5-6.5%93.92.37187.8244.1300.5356.8413.2469.5
22W28238.5+10.5+4.61%93.722.54187.4243.7299.9356.1412.4468.6
22W27228-20-8.06%93.542.44187.1243.2299.3355.5411.6467.7
22W26248+6+2.48%93.362.66186.7242.7298.8354.8410.8466.8
22W25242-20.5-7.81%93.182.6186.4242.3298.2354.1410465.9
22W24262.5+12.5+5%932.82186241.8297.6353.4409.2465
22W23250+30.5+13.9%92.822.69185.6241.3297352.7408.4464.1
22W22219.5+3+1.39%92.642.37185.3240.9296.4352407.6463.2
22W21216.5+0.5+0.23%92.462.34184.9240.4295.9351.3406.8462.3
22W20216-13.5-5.88%92.282.34184.6239.9295.3350.7406461.4
22W19229.5+9+4.08%92.12.49184.2239.5294.7350405.2460.5
22W18220.5-5.5-2.43%91.922.4183.8239294.1349.3404.4459.6
22W17226+1+0.44%91.742.46183.5238.5293.6348.6403.6458.7
22W16225-12.5-5.26%91.562.46183.1238293347.9402.8457.8
22W15237.5-3-1.25%91.382.6182.8237.6292.4347.2402.1456.9
22W14240.5-1.5-0.62%91.22.64182.4237.1291.8346.5401.3456
22W13242-15-5.84%91.012.66182236.6291.2345.9400.5455.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
22W12257-0.5-0.19%90.832.83181.7236.2290.7345.2399.7454.2
22W11257.5+2.5+0.98%90.652.84181.3235.7290.1344.5398.9453.3
22W10255-9.5-3.59%90.472.82180.9235.2289.5343.8398.1452.4
22W09264.5-12-4.34%90.292.93180.6234.8288.9343.1397.3451.5
22W08276.500%90.113.07180.2234.3288.4342.4396.5450.6
22W07276.5+13+4.93%89.933.07179.9233.8287.8341.7395.7449.7
22W05263.5-3.5-1.31%89.752.94179.5233.4287.2341.1394.9448.8
22W04267-12-4.3%89.572.98179.1232.9286.6340.4394.1447.9
22W03279-19-6.38%89.393.12178.8232.4286.1339.7393.3447
22W02298-8.5-2.77%89.213.34178.4231.9285.5339392.5446.1
22W01306.5+9.5+3.2%89.033.44178.1231.5284.9338.3391.7445.2
21W52297+2+0.68%88.853.34177.7231284.3337.6390.9444.2
21W51295+3+1.03%88.743.32177.5230.7284337.2390.5443.7
21W50292+9.5+3.36%88.633.29177.3230.4283.6336.8390443.2
21W49282.5+1.5+0.53%88.523.19177230.2283.3336.4389.5442.6
21W48281-5-1.75%88.413.18176.8229.9282.9336389442.1
21W47286+2.5+0.88%88.313.24176.6229.6282.6335.6388.5441.5
21W46283.5-34.5-10.8%88.23.21176.4229.3282.2335.1388.1441
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W45318+9+2.91%88.093.61176.2229281.9334.7387.6440.4
21W44309+2+0.65%87.983.51176228.7281.5334.3387.1439.9
21W43307+7+2.33%87.873.49175.7228.5281.2333.9386.6439.4
21W42300+1.5+0.5%87.763.42175.5228.2280.8333.5386.2438.8
21W41298.5+9+3.11%87.653.41175.3227.9280.5333.1385.7438.3
21W40289.5-39.5-12%87.543.31175.1227.6280.1332.7385.2437.7
21W39329-10-2.95%87.443.76174.9227.3279.8332.3384.7437.2
21W3833900%87.333.88174.7227279.4331.8384.2436.6
21W37339+8+2.42%87.223.89174.4226.8279.1331.4383.8436.1
21W36331+1+0.3%87.113.8174.2226.5278.7331383.3435.5
21W35330+25+8.2%873.79174226.2278.4330.6382.8435
21W34305-34.5-10.2%86.893.51173.8225.9278.1330.2382.3434.5
21W33339.5-6.5-1.88%86.783.91173.6225.6277.7329.8381.8433.9
21W32346+26+8.12%86.673.99173.3225.4277.4329.4381.4433.4
21W31320-61.5-16.1%86.563.7173.1225.1277328.9380.9432.8
21W30381.5-10.5-2.68%86.464.41172.9224.8276.7328.5380.4432.3
21W29392+11.5+3.02%86.354.54172.7224.5276.3328.1379.9431.7
21W28380.5-18.5-4.64%86.244.41172.5224.2276327.7379.4431.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W27399-2.5-0.62%86.134.63172.3223.9275.6327.3379430.6
21W26401.5+1.5+0.38%86.024.67172223.7275.3326.9378.5430.1
21W25400+16.5+4.3%85.914.66171.8223.4274.9326.5378429.6
21W24383.5+10.5+2.82%85.84.47171.6223.1274.6326.1377.5429
21W23373+4.5+1.22%85.694.35171.4222.8274.2325.6377.1428.5
21W22368.5+17+4.84%85.594.31171.2222.5273.9325.2376.6427.9
21W21351.5+21+6.35%85.484.11171222.2273.5324.8376.1427.4
21W20330.5-41.5-11.2%85.373.87170.7222273.2324.4375.6426.8
21W19372-53-12.5%85.264.36170.5221.7272.8324375.1426.3
21W18425+8.5+2.04%85.154.99170.3221.4272.5323.6374.7425.7
21W17416.5-5-1.19%85.044.9170.1221.1272.1323.2374.2425.2
21W16421.5+13+3.18%84.934.96169.9220.8271.8322.7373.7424.7
21W15408.5+4+0.99%84.824.82169.6220.5271.4322.3373.2424.1
21W14404.5+1.5+0.37%84.714.77169.4220.3271.1321.9372.7423.6
21W13403-8-1.95%84.614.76169.2220270.7321.5372.3423
21W12411-18.5-4.31%84.54.86169219.7270.4321.1371.8422.5
21W11429.5+13.5+3.25%84.395.09168.8219.4270320.7371.3421.9
21W10416+17+4.26%84.284.94168.6219.1269.7320.3370.8421.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W09399-4-0.99%84.174.74168.3218.8269.3319.8370.4420.9
21W08403+5+1.26%84.064.79168.1218.6269319.4369.9420.3
21W06398+2+0.51%83.954.74167.9218.3268.6319369.4419.8
21W05396-56.5-12.5%83.844.72167.7218268.3318.6368.9419.2
21W04452.5+18.5+4.26%83.745.4167.5217.7268318.2368.4418.7
21W03434+1+0.23%83.635.19167.3217.4267.6317.8368418.1
21W02433+48.5+12.6%83.525.18167217.1267.3317.4367.5417.6
21W01384.5+13.5+3.64%83.414.61166.8216.9266.9317367417
20W52371-15-3.89%83.34.45166.6216.6266.6316.5366.5416.5
20W51386+42.5+12.4%83.174.64166.3216.2266.2316.1366415.9
20W50343.5+21.5+6.68%83.054.14166.1215.9265.7315.6365.4415.2
20W49322+25+8.42%82.923.88165.8215.6265.3315.1364.8414.6
20W48297-2-0.67%82.793.59165.6215.3264.9314.6364.3414
20W47299+4+1.36%82.673.62165.3214.9264.5314.1363.7413.3
20W46295+30.5+11.5%82.543.57165.1214.6264.1313.6363.2412.7
20W45264.5+15.5+6.22%82.413.21164.8214.3263.7313.2362.6412.1
20W44249-27.5-9.95%82.283.03164.6213.9263.3312.7362.1411.4
20W43276.5+5.5+2.03%82.163.37164.3213.6262.9312.2361.5410.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W42271-3-1.09%82.033.3164.1213.3262.5311.7360.9410.2
20W41274-11-3.86%81.93.35163.8213262.1311.2360.4409.5
20W40285+3+1.06%81.783.49163.6212.6261.7310.8359.8408.9
20W39282-18-6%81.653.45163.3212.3261.3310.3359.3408.2
20W38300-25.5-7.83%81.523.68163212260.9309.8358.7407.6
20W37325.5+2+0.62%81.44162.8211.6260.5309.3358.1407
20W36323.5-10.5-3.14%81.273.98162.5211.3260.1308.8357.6406.3
20W35334+18+5.7%81.144.12162.3211259.7308.3357405.7
20W34316-2.5-0.78%81.023.9162210.6259.2307.9356.5405.1
20W33318.5+12+3.92%80.893.94161.8210.3258.8307.4355.9404.4
20W32306.5-2.5-0.81%80.763.8161.5210258.4306.9355.4403.8
20W31309+4.5+1.48%80.633.83161.3209.6258306.4354.8403.2
20W30304.5-1.5-0.49%80.513.78161209.3257.6305.9354.2402.5
20W29306+7+2.34%80.383.81160.8209257.2305.4353.7401.9
20W28299-1-0.33%80.253.73160.5208.7256.8305353.1401.3
20W27300+4.5+1.52%80.133.74160.3208.3256.4304.5352.6400.6
20W26295.5-6-1.99%803.69160208256304352400
20W25301.5+10.5+3.61%79.873.77159.7207.7255.6303.5351.4399.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W24291-19.5-6.28%79.753.65159.5207.3255.2303350.9398.7
20W23310.5+4+1.31%79.623.9159.2207254.8302.6350.3398.1
20W22306.5+22.5+7.92%79.493.86159206.7254.4302.1349.8397.5
20W21284+0.5+0.18%79.373.58158.7206.4254301.6349.2396.8
20W20283.5-6.5-2.24%79.243.58158.5206253.6301.1348.6396.2
20W19290+2+0.69%79.113.67158.2205.7253.2300.6348.1395.6
20W18288+50+21%78.983.65158205.4252.8300.1347.5394.9
20W17238-7-2.86%78.863.02157.7205252.3299.7347394.3
20W16245+14+6.06%78.733.11157.5204.7251.9299.2346.4393.7
20W15231+28.5+14.1%78.62.94157.2204.4251.5298.7345.9393
20W14202.5+4+2.02%78.482.58157204251.1298.2345.3392.4
20W13198.5+4.5+2.32%78.352.53156.7203.7250.7297.7344.7391.8
20W12194-46.5-19.3%78.222.48156.4203.4250.3297.2344.2391.1
20W11240.5-63-20.8%78.13.08156.2203.1249.9296.8343.6390.5
20W10303.5+2+0.66%77.973.89155.9202.7249.5296.3343.1389.8
20W09301.5-17.5-5.49%77.843.87155.7202.4249.1295.8342.5389.2
20W08319+3+0.95%77.724.1155.4202.1248.7295.3341.9388.6
20W07316+7.5+2.43%77.594.07155.2201.7248.3294.8341.4387.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W06308.5+2.5+0.82%77.463.98154.9201.4247.9294.4340.8387.3
20W05306-24.5-7.41%77.333.96154.7201.1247.5293.9340.3386.7
20W04330.5+15.5+4.92%77.214.28154.4200.7247.1293.4339.7386
20W03315+23+7.88%77.084.09154.2200.4246.7292.9339.2385.4
20W02292+12.5+4.47%76.953.79153.9200.1246.3292.4338.6384.8
20W01279.5+1.5+0.54%76.833.64153.7199.8245.8291.9338384.1
19W52278-4-1.42%76.73.62153.4199.4245.4291.5337.5383.5
19W51282+9.5+3.49%76.73.68153.4199.4245.4291.5337.5383.5
19W50272.5+2+0.74%76.73.55153.4199.4245.4291.5337.5383.5
19W49270.5+10+3.84%76.73.53153.4199.4245.4291.5337.5383.5
19W48260.5+6.5+2.56%76.73.4153.4199.4245.4291.5337.5383.5
19W47254-5.5-2.12%76.73.31153.4199.4245.4291.5337.5383.5
19W46259.5-4.5-1.7%76.73.38153.4199.4245.4291.5337.5383.5
19W45264-2.5-0.94%76.73.44153.4199.4245.4291.5337.5383.5
19W44266.5+2.5+0.95%76.73.47153.4199.4245.4291.5337.5383.5
19W43264-1-0.38%76.73.44153.4199.4245.4291.5337.5383.5
19W42265+10.5+4.13%76.73.46153.4199.4245.4291.5337.5383.5
19W41254.5-14.5-5.39%76.73.32153.4199.4245.4291.5337.5383.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W40269-1.5-0.55%76.73.51153.4199.4245.4291.5337.5383.5
19W39270.5+0.5+0.19%76.73.53153.4199.4245.4291.5337.5383.5
19W38270-3.5-1.28%76.73.52153.4199.4245.4291.5337.5383.5
19W37273.5+6.5+2.43%76.73.57153.4199.4245.4291.5337.5383.5
19W36267+12.5+4.91%76.73.48153.4199.4245.4291.5337.5383.5
19W35254.5+2.5+0.99%76.73.32153.4199.4245.4291.5337.5383.5
19W34252+6+2.44%76.73.29153.4199.4245.4291.5337.5383.5
19W33246-4.5-1.8%76.73.21153.4199.4245.4291.5337.5383.5
19W32250.5-11-4.21%76.73.27153.4199.4245.4291.5337.5383.5
19W31261.5-15-5.42%76.73.41153.4199.4245.4291.5337.5383.5
19W30276.5+9+3.36%76.73.6153.4199.4245.4291.5337.5383.5
19W29267.5+4+1.52%76.73.49153.4199.4245.4291.5337.5383.5
19W28263.5-10-3.66%76.73.44153.4199.4245.4291.5337.5383.5
19W27273.5+13.5+5.19%76.73.57153.4199.4245.4291.5337.5383.5
19W26260-4-1.52%76.73.39153.4199.4245.4291.5337.5383.5
19W25264+21+8.64%76.73.44153.4199.4245.4291.5337.5383.5
19W24243+11+4.74%76.73.17153.4199.4245.4291.5337.5383.5
19W23232-6.5-2.73%76.73.02153.4199.4245.4291.5337.5383.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W22238.5+6+2.58%76.73.11153.4199.4245.4291.5337.5383.5
19W21232.5-12.5-5.1%76.73.03153.4199.4245.4291.5337.5383.5
19W20245-15-5.77%76.73.19153.4199.4245.4291.5337.5383.5
19W19260-31.5-10.8%76.73.39153.4199.4245.4291.5337.5383.5
19W18291.5-2.5-0.85%76.73.8153.4199.4245.4291.5337.5383.5
19W17294+7+2.44%76.73.83153.4199.4245.4291.5337.5383.5
19W16287+1.5+0.53%76.73.74153.4199.4245.4291.5337.5383.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。