≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 本淨比河流圖(月)

2059 川湖

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
975510080-325-3.22%4.96%10100102559755
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44344.15億8,29253股/筆997327.5453.780.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62363.47億6,28099張/筆10186-20 (-0.2%)

連續漲跌: 連2跌  ( -345元 / -3.42%)

財報評分: 最新93分 / 平均88分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

2059 川湖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
26M109755-2300-19.1%135009500354.238.1126.8227.54
1417
2763
4109
5455
6801
8147
26M0912055-2125-15%1474011665354.241.6132.9334.03
1417
2763
4109
5455
6801
8147
26M0814180+6330+80.6%150858165354.242.5923.0540.03
1417
2763
4109
5455
6801
8147
26M077850+490+6.66%89006840354.225.1319.3122.16
1417
2763
4109
5455
6801
8147
26M067360+2295+45.3%77954945354.222.0113.9620.78
1417
2763
4109
5455
6801
8147
26M055065+1155+29.5%56153895354.216.2111.2414.62
1386
2702
4018
5335
6651
7968
26M043910+735+23.1%42103170354.212.439.3611.55
1355
2641
3928
5215
6502
7789
26M033175-270-7.84%37902925330.811.468.849.6
1323
2581
3838
5095
6352
7610
26M023445+305+9.71%35402875330.811.119.0210.81
1274
2485
3696
4906
6117
7328
26M013140-610-16.3%37503100330.812.2410.1210.25
1225
2389
3554
4718
5882
7046
25M123750-65-1.7%39303345294.113.3611.3712.75
1176
2294
3411
4529
5647
6764
25M113815-295-7.18%44003360294.115.6211.9313.54
1127
2197
3268
4338
5409
6479
25M104110+820+24.9%41553245294.115.4312.0515.26
1077
2101
3124
4148
5171
6195
25M093290+265+8.76%3590290525713.9711.3112.8
1028
2004
2981
3957
4933
5910
25M083025+360+13.5%3200257525713.0310.4812.31
982.6
1916
2850
3783
4717
5650
25M072665+630+31%2695197025711.58.4111.37
937.4
1828
2719
3609
4500
5390
25M062035-15-0.73%22101975223.19.918.859.12
892.2
1740
2587
3435
4283
5130
25M052050+305+17.5%21401765223.19.227.618.84
928
1810
2691
3573
4455
5336
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
25M041745+95+5.76%18251205223.17.5757.24
963.8
1879
2795
3711
4626
5542
25M031650-340-17.1%20351645249.98.146.586.6
999.6
1949
2899
3849
4798
5748
25M021990+470+30.9%20851335249.98.655.548.25
964.3
1880
2797
3713
4629
5545
25M011520-30-1.94%16151365249.96.955.886.54
929
1812
2694
3577
4459
5342
24M121550+90+6.16%16401445223.47.346.476.94
893.7
1743
2592
3441
4290
5139
24M111460+210+16.8%14801220223.46.865.656.77
863.2
1683
2503
3323
4143
4963
24M101250+150+13.6%12801025223.46.154.926.01
832.6
1624
2415
3206
3996
4787
24M091100-165-13%12851090200.56.415.445.49
802
1564
2326
3088
3850
4612
24M081265+160+14.5%1310879200.56.674.476.44
786.1
1533
2280
3027
3773
4520
24M071105-135-10.9%14101065200.57.325.535.74
770.2
1502
2234
2965
3697
4429
24M061240+115+10.2%12651095188.66.715.816.58
754.3
1471
2187
2904
3621
4337
24M051125-105-8.54%13201125188.67.025.985.98
752.7
1468
2183
2898
3613
4328
24M041230-20-1.6%14301065188.67.625.676.55
751.1
1465
2178
2892
3605
4319
24M031250-105-7.75%14751190187.47.876.356.67
749.4
1461
2173
2885
3597
4309
24M021355+315+30.3%1390994187.47.625.457.43
729.6
1423
2116
2809
3502
4195
24M011040+126+13.8%1100861187.46.24.855.86
709.7
1384
2058
2732
3407
4081
23M12914+41+4.7%956836172.55.544.855.3
689.9
1345
2001
2656
3311
3967
23M11873+171+24.4%895665172.55.243.95.12
682.7
1331
1980
2628
3277
3925
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
23M10702-126-15.2%941701172.55.574.154.16
675.5
1317
1959
2600
3242
3884
23M09828-87-9.51%927772167.15.554.624.96
668.2
1303
1938
2573
3208
3842
23M08915+8+0.88%985778167.16.024.765.6
654
1275
1897
2518
3139
3760
23M07907+244+36.8%1060657167.16.634.115.67
639.8
1248
1855
2463
3071
3679
23M06663+239+56.4%667424156.44.272.714.24
625.5
1220
1814
2408
3002
3597
23M05424+11+2.66%443395156.42.762.462.64
642.2
1252
1862
2473
3083
3693
23M04413+28.5+7.41%435.5380.5156.42.642.312.51
658.9
1285
1911
2537
3163
3789
23M03384.5-33-7.9%416.5363.5168.92.472.152.28
675.6
1317
1959
2601
3243
3885
23M02417.5+13.5+3.34%424385.5168.92.532.32.5
669.2
1305
1941
2577
3212
3848
23M01404+20+5.21%409.5380168.92.472.292.44
662.8
1292
1922
2552
3182
3811
22M12384-28.5-6.91%427.5381164.12.612.322.34
656.4
1280
1904
2527
3151
3774
22M11412.5-6.5-1.55%457.5399164.12.832.472.55
647
1262
1876
2491
3106
3720
22M10419-54-11.4%494399164.13.12.52.63
637.6
1243
1849
2455
3060
3666
22M09473+16+3.5%475.5437.51573.032.793.01
628.2
1225
1822
2419
3015
3612
22M08457+2+0.44%494.5442.51573.262.913.01
607.4
1184
1761
2338
2916
3493
22M07455+47+11.5%4623851573.152.633.1
586.6
1144
1701
2258
2816
3373
22M06408-40-8.93%469401141.43.322.832.88
565.8
1103
1641
2178
2716
3253
22M05448+51+12.8%455395141.43.212.793.16
566.3
1104
1642
2180
2718
3256
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
22M04397-40-9.15%455.5371.5141.43.212.622.8
566.9
1105
1644
2182
2721
3259
22M03437+9+2.1%452.5403.5141.83.192.843.08
567.4
1106
1645
2184
2724
3263
22M02428-20-4.46%479.5419.5141.83.463.033.09
554.6
1081
1608
2135
2662
3189
22M01448-69-13.3%524440141.83.873.253.31
541.8
1057
1571
2086
2601
3115
21M12517+35.5+7.37%539466132.24.083.523.91
529
1032
1534
2037
2539
3042
21M11481.5+54.5+12.8%490408132.23.773.143.7
520.4
1015
1509
2003
2498
2992
21M10427+39+10.1%430.5372132.23.372.913.34
511.7
997.9
1484
1970
2456
2942
21M09388+14.5+3.88%410360125.83.262.863.08
503.1
981
1459
1937
2415
2893
21M08373.5+1+0.27%379357125.83.022.842.97
502.4
979.7
1457
1934
2412
2889
21M07372.5-20-5.1%401358125.83.22.852.97
501.8
978.5
1455
1932
2409
2885
21M06392.5+9+2.35%419381125.33.343.043.13
501.1
977.2
1453
1929
2405
2881
21M05383.5+23.5+6.53%399.5343125.33.222.773.09
495.7
966.7
1438
1909
2380
2851
21M04360+30.5+9.26%378327.5125.33.082.672.94
490.4
956.2
1422
1888
2354
2820
21M03329.5+8.5+2.65%330313121.22.722.582.72
485
945.8
1406
1867
2328
2789
21M02321+22+7.36%326293121.22.722.452.68
478.9
933.9
1389
1844
2299
2754
21M01299+2+0.67%312285121.22.642.412.53
472.9
922.1
1371
1821
2270
2719
20M12297-3-1%306.5293116.72.632.512.54
466.8
910.3
1354
1797
2241
2684
20M11300+12+4.17%304.5280.5116.72.632.422.59
463.4
903.6
1344
1784
2224
2664
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
20M10288+8+2.86%298.5274116.72.62.382.5
459.9
896.9
1334
1771
2208
2645
20M09280-24.5-8.05%308274114.12.72.42.45
456.5
890.2
1324
1758
2191
2625
20M08304.5-33.5-9.91%351.5304114.13.112.692.69
452.4
882.1
1312
1742
2171
2601
20M07338+2.5+0.75%357333114.13.192.973.02
448.2
874
1300
1726
2151
2577
20M06335.5+10.5+3.23%3563271113.212.953.02
444
865.9
1288
1710
2131
2553
20M05325+14.5+4.67%3423001113.022.652.87
452.4
882.2
1312
1742
2172
2601
20M04310.5+18.5+6.34%322.5286.51112.82.492.7
460.8
898.5
1336
1774
2212
2650
20M03292-56.5-16.2%354.5271117.33.022.312.49
469.2
914.9
1361
1806
2252
2698
20M02348.5-2.5-0.71%374.5342117.33.242.963.01
462.8
902.4
1342
1782
2221
2661
20M01351-11-3.04%365339117.33.22.973.08
456.4
890
1324
1757
2191
2624
19M12362+6+1.69%365336.5112.53.242.993.22
450
877.5
1305
1732
2160
2588
19M11356-8.5-2.33%392354112.53.523.183.2
445.6
869
1292
1716
2139
2562
19M10364.5+11.5+3.26%374349112.53.393.163.3
441.3
860.5
1280
1699
2118
2537
19M09353+25+7.62%368.5314109.23.372.873.23
436.9
852
1267
1682
2097
2512
19M08328-1-0.3%359.5311109.23.342.893.05
430.8
840
1249
1658
2068
2477
19M07329+22.5+7.34%332.5298.5109.23.132.813.1
424.6
828
1231
1635
2038
2441
19M06306.5+2.5+0.82%309.5284.5104.62.962.722.93
418.4
816
1213
1611
2009
2406
19M05304-20.5-6.32%330299104.63.12.812.85
426.2
831.1
1236
1641
2046
2451
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
19M04324.5-19-5.53%348.5321104.63.212.962.99
433.9
846.2
1258
1671
2083
2495
19M03343.5+8.5+2.54%360336.5110.43.263.053.11
441.7
861.3
1281
1700
2120
2540
19M02335-8-2.33%351.5324.5110.43.232.983.08
435.4
849.1
1263
1676
2090
2504
19M01343+23+7.19%363312110.43.382.913.2
429.1
836.8
1245
1652
2060
2468
18M12320-15.5-4.62%352300105.73.332.843.03
422.9
824.6
1226
1628
2030
2432
18M11335.5+14+4.35%354315105.73.43.033.23
416.1
811.4
1207
1602
1997
2393
18M10321.5-79.5-19.8%407284.5105.73.982.783.14
409.3
798.2
1187
1576
1965
2354
18M09401+10+2.56%402380100.63.993.783.98
402.6
785
1167
1550
1932
2315
18M08391-31-7.35%435390.5100.64.383.933.94
397
774.2
1151
1529
1906
2283
18M07422-8.5-1.97%445410100.64.554.194.31
391.5
763.4
1135
1507
1879
2251
18M06430.5-7.5-1.71%448420.596.484.644.364.46
385.9
752.5
1119
1486
1852
2219
18M05438+18.5+4.41%465405.596.484.844.224.55
384.6
750
1115
1481
1846
2212
18M04419.5+14.5+3.58%435404.596.484.544.224.38
383.4
747.6
1112
1476
1840
2204
18M03405-21-4.93%430.5400.595.524.514.194.24
382.1
745.1
1108
1471
1834
2197
18M02426+30.5+7.71%437.538395.524.644.064.51
377.6
736.2
1095
1454
1812
2171
18M01395.5-5-1.25%406387.595.524.354.164.24
373
727.4
1082
1436
1791
2145
17M12400.5-9.5-2.32%415.5389.592.134.514.234.35
368.5
718.6
1069
1419
1769
2119
17M11410+6.5+1.61%411.5385.592.134.524.244.5
364
709.9
1056
1402
1747
2093
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
17M10403.5-13.5-3.24%42339092.134.714.344.49
359.6
701.1
1043
1384
1726
2067
17M09417-3-0.71%420384.588.774.734.334.7
355.1
692.4
1030
1367
1704
2042
17M08420-4.5-1.06%43136888.774.924.24.79
350.4
683.3
1016
1349
1682
2015
17M07424.5-2.5-0.59%437.5406.588.775.064.74.91
345.7
674.2
1003
1331
1659
1988
17M06427-19-4.26%448.541285.265.264.835.01
341
665
989
1313
1637
1961
17M05446-18.5-3.98%477420.585.265.454.815.1
350
682.4
1015
1347
1680
2012
17M04464.5+29.5+6.78%47541785.265.294.655.18
358.9
699.9
1041
1382
1723
2064
17M03435+11+2.59%440.541391.964.794.494.73
367.8
717.3
1067
1416
1766
2115
17M02424+7.5+1.8%428400.591.964.674.374.63
366.4
714.5
1063
1411
1759
2107
17M01416.5-0.5-0.12%42139791.964.614.354.57
364.9
711.6
1058
1405
1752
2098
16M12417+52.5+14.4%418362.590.874.63.994.59
363.5
708.8
1054
1399
1745
2090
16M11364.5-22.5-5.81%39535690.874.464.024.12
353.9
690.2
1026
1363
1699
2035
16M10387-18.5-4.56%418.537190.874.864.314.49
344.4
671.6
998.8
1326
1653
1980
16M09405.5+18+4.65%41438283.724.954.564.84
334.9
653
971.2
1289
1607
1926
16M08387.500%394.5363.583.724.774.44.69
330.7
644.8
958.9
1273
1587
1901
16M07387.5+10.5+2.79%39936683.724.894.484.75
326.5
636.6
946.7
1257
1567
1877
16M06377+32+9.28%380.5345.580.564.724.294.68
322.2
628.4
934.5
1241
1547
1853
16M05345-37.5-9.8%38933180.564.693.994.16
331.5
646.5
961.4
1276
1591
1906
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
16M04382.5+11+2.96%392336.580.564.63.954.49
340.8
664.6
988.3
1312
1636
1960
16M03371.5-39.5-9.61%413366.587.524.724.194.24
350.1
682.7
1015
1348
1680
2013
16M02411-25-5.73%44240187.525.114.634.75
346.3
675.2
1004
1333
1662
1991
16M01436+10+2.35%436.5381.587.525.14.465.09
342.5
667.8
993.2
1319
1644
1969
15M12426+31.5+7.98%444.540084.675.254.725.03
338.7
660.4
982.2
1304
1626
1947
15M11394.5-32-7.5%444.537684.675.354.534.75
332.3
647.9
963.6
1279
1595
1911
15M10426.5-23.5-5.22%45340584.675.564.975.24
325.9
635.4
945
1255
1564
1874
15M09450+37+8.96%45339379.865.674.925.63
319.4
622.9
926.4
1230
1533
1837
15M08413+48+13.2%421349.579.865.454.535.35
308.7
602
895.3
1189
1482
1775
15M07365-47-11.4%41933079.865.624.434.9
298
581.2
864.3
1147
1431
1714
15M06412-28-6.36%45741071.836.365.715.74
287.3
560.3
833.2
1106
1379
1652
15M05440-43.5-9%485.540471.836.585.485.96
295.1
575.5
855.8
1136
1417
1697
15M04483.5+11.5+2.44%492433.571.836.55.726.38
302.9
590.7
878.5
1166
1454
1742
15M03472-37-7.27%516459.577.686.645.926.08
310.7
605.9
901.1
1196
1491
1787
15M02509+49+10.7%515455.577.686.755.976.67
305.2
595.1
885.1
1175
1465
1755
15M01460+54+13.3%464394.577.686.195.276.14
299.7
584.4
869.1
1154
1438
1723
14M12406+6+1.5%410362.573.545.584.935.52
294.2
573.6
853.1
1133
1412
1691
14M11400+1.5+0.38%41638273.545.835.365.61
285.2
556.2
827.1
1098
1369
1640
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
14M10398.5+55+16%40832973.545.914.765.77
276.3
538.7
801.2
1064
1326
1589
14M09343.5-57.5-14.3%40532866.836.064.915.14
267.3
521.3
775.2
1029
1283
1537
14M08401-1-0.25%415347.566.836.365.326.14
261.2
509.3
757.4
1005
1254
1502
14M07402-25-5.85%487376.566.837.645.916.31
255
497.2
739.5
981.8
1224
1466
14M06427+17+4.15%452.540962.217.276.576.86
248.8
485.2
721.6
958
1194
1431
14M05410+17+4.33%444.5390.562.216.976.126.43
255.1
497.5
739.9
982.3
1225
1467
14M04393-22-5.3%452380.562.216.925.826.01
261.4
509.8
758.1
1006
1255
1503
14M03415+63.5+18.1%43134766.936.445.186.2
267.7
522.1
776.4
1031
1285
1539
14M02351.5+20+6.03%365.5319.566.935.64.95.39
261
508.9
756.9
1005
1253
1501
14M01331.5-4.5-1.34%350310.566.935.514.885.22
254.3
495.8
737.3
978.9
1220
1462
13M12336+29.5+9.62%351.530061.885.684.855.43
247.5
482.7
717.8
953
1188
1423
13M11306.5+46.5+17.9%306.524761.885.084.095.08
241.4
470.7
700
929.3
1159
1388
13M10260+1.5+0.58%30225061.885.144.254.42
235.2
458.7
682.2
905.6
1129
1353
13M09258.5+4.5+1.77%269242.557.274.74.234.51
229.1
446.7
664.3
882
1100
1317
13M08254-14-5.22%280.5242.557.275.014.334.54
223.9
436.7
649.4
862.1
1075
1288
13M07268+48+21.8%269220.557.274.924.034.9
218.8
426.6
634.5
842.3
1050
1258
13M06220-42.5-16.2%263200.553.414.923.754.12
213.6
416.6
619.6
822.5
1025
1228
13M05262.5+27.5+11.7%271225.553.415.024.184.87
215.7
420.7
625.6
830.6
1036
1240
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
13M04235+9+3.98%264.5221.553.414.864.074.32
217.8
424.8
631.7
838.6
1046
1253
13M03226+31+15.9%23518854.984.273.424.11
219.9
428.8
637.8
846.7
1056
1265
13M02195+1.5+0.78%202191.554.983.783.593.65
213.5
416.3
619.2
822
1025
1228
13M01193.5+9.5+5.16%196.518054.983.83.483.74
207.1
403.8
600.6
797.3
994
1191
12M12184+15+8.88%185168.550.173.693.363.67
200.7
391.3
582
772.6
963.3
1154
12M11169+5+3.05%170.516050.173.483.273.45
195.9
382
568.2
754.3
940.4
1127
12M10164-4-2.38%172161.550.173.63.383.43
191.2
372.8
554.4
736
917.6
1099
12M09168-10-5.62%180163.546.63.863.513.61
186.4
363.5
540.6
717.6
894.7
1072
12M08178+4+2.3%17916446.63.923.593.89
182.8
356.5
530.2
703.8
877.5
1051
12M07174+5.5+3.26%18316946.64.083.773.88
179.2
349.5
519.8
690
860.3
1031
12M06168.5-2.5-1.46%175.5159.543.9143.633.84
175.6
342.5
509.4
676.2
843.1
1010
12M05171+26+17.9%171.514843.913.863.333.85
177.7
346.5
515.3
684.2
853
1022
12M04145-32.5-18.3%177.5142.543.913.953.173.23
179.8
350.6
521.3
692.1
862.9
1034
12M03177.5+17.5+10.9%188.516045.464.153.523.9
181.8
354.6
527.3
700.1
872.8
1046
12M02160+10+6.67%166148.545.463.713.323.58
178.7
348.6
518.4
688.2
858
1028
12M01150+6+4.17%150.5135.545.463.433.093.42
175.7
342.5
509.4
676.3
843.1
1010
11M12144+9+6.67%15212943.143.522.993.34
172.6
336.5
500.4
664.4
828.3
992.2
11M11135+5+3.85%143.511743.143.42.773.2
168.7
329
489.2
649.5
809.8
970.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
11M10130+22.5+20.9%132.5102.543.143.212.493.15
164.9
321.5
478.1
634.7
791.3
947.9
11M09107.5+3.5+3.37%111.597.140.252.772.412.67
161
314
466.9
619.8
772.8
925.8
11M08104-18.5-15.1%13892.340.253.552.372.67
155.7
303.5
451.4
599.3
747.1
895
11M07122.5+1+0.82%136121.540.253.623.233.26
150.3
293.1
435.9
578.7
721.5
864.3
11M06121.5-4.5-3.57%138.511636.243.823.23.35
145
282.7
420.4
558.1
695.8
833.5
11M05126-22-14.9%149.5120.536.243.963.193.34
151.1
294.6
438.1
581.6
725.1
868.6
11M04148+2+1.37%155.514436.243.963.673.77
157.1
306.4
455.7
605
754.3
903.6
11M03146-9-5.81%160.514240.813.933.483.58
163.2
318.3
473.4
628.5
783.6
938.6
11M02155+4.5+2.99%161.514940.814.023.713.86
160.6
313.1
465.6
618.2
770.7
923.2
11M01150.5+3+2.03%159144.540.814.033.663.81
157.9
307.9
457.9
607.8
757.8
907.8
10M12147.5-1.5-1.01%153.514538.83.963.743.8
155.2
302.6
450.1
597.5
745
892.4
10M11149+7.5+5.3%149139.538.83.883.643.88
153.5
299.3
445.2
591
736.8
882.7
10M10141.5-14-9%15613838.84.113.643.73
151.8
296
440.3
584.5
728.7
872.9
10M09155.5+13.5+9.51%157.5138.537.534.23.694.14
150.1
292.7
435.3
578
720.6
863.2
10M08142-21.5-13.1%171139.537.534.553.713.78
150.5
293.4
436.3
579.2
722.2
865.1
10M07163.5-8-4.66%173.5159.537.534.64.234.34
150.8
294
437.3
580.5
723.8
867
10M06171.5-4-2.28%178.516737.784.724.424.54
151.1
294.7
438.2
581.8
725.4
868.9
10M05175.5-8.5-4.62%18916637.784.914.314.56
154.1
300.5
446.8
593.2
739.6
886
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
10M04184-6.5-3.41%198.518337.785.064.664.69
157
306.2
455.4
604.6
753.8
903
10M03190.5+17.5+10.1%201.5172.5405.044.314.76
160
312
464
616
768
920
10M02173-2.5-1.42%178160404.564.14.43
156.1
304.4
452.7
601
749.3
897.6
10M01175.5+1.5+0.86%198167405.24.394.61
152.2
296.8
441.4
586
730.6
875.2
09M12174+9+5.45%17816337.084.84.44.69
148.3
289.2
430.1
571
711.9
852.8
09M11165-5.5-3.23%18316237.085.074.494.57
144.3
281.4
418.6
555.7
692.8
829.9
09M10170.5-16-8.58%188.516037.085.374.564.86
140.3
273.7
407
540.3
673.7
807
09M09186.5+23+14.1%19416534.095.694.845.47
136.4
265.9
395.4
525
654.5
784.1
09M08163.5-22.5-12.1%19314734.095.634.284.77
137.2
267.6
398
528.3
658.7
789.1
09M07186+81.5+78%197.5104.534.095.723.035.39
138.1
269.3
400.5
531.7
662.8
794
09M06104.5-21.5-17.1%1289734.743.682.793.01
139
271
403
535
667
799
09M05126+11+9.57%131.511434.743.753.263.6
140.1
273.2
406.2
539.3
672.4
805.5
09M04115+1.5+1.32%122.5106.534.743.473.023.26
141.2
275.3
409.5
543.6
677.8
811.9
09M03113.5+17.4+18.1%121.592.935.583.412.613.19
142.3
277.5
412.7
547.9
683.1
818.3
09M0296.1+10.1+11.7%98.58635.582.812.462.75
140
273
406
539
672
805
09M0186-2-2.27%91.981.535.582.672.372.5
137.7
268.5
399.3
530.1
660.9
791.7
08M1288+4.5+5.39%89.776.133.842.652.252.6
135.4
264
392.5
521.1
649.7
778.3
08M1183.5-19.5-18.9%1047133.843.142.152.52
132.4
258.2
384
509.7
635.5
761.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
08M10103-26-20.2%13488.833.844.142.743.18
129.4
252.4
375.4
498.3
621.3
744.3
08M09129-48-27.1%176.512931.625.584.084.08
126.5
246.6
366.8
486.9
607.1
727.3
08M08177+7+4.12%18516531.625.955.35.69
124.5
242.7
360.9
479.1
597.4
715.6
08M07170+6+3.66%18315331.625.9855.55
122.4
238.7
355
471.3
587.6
704
08M06164-10-5.75%19516230.16.485.385.45
120.4
234.8
349.2
463.5
577.9
692.3
08M05174-2-1.14%20416730.16.665.465.68
122.4
238.8
355.1
471.4
587.7
704
08M04176+30+20.5%18214630.15.854.695.66
124.5
242.7
361
479.2
597.5
715.8
08M03146+3+2.1%15213831.634.814.364.62
126.5
246.7
366.9
487.1
607.3
727.5
08M02143+8+5.93%16212731.635.254.114.63
123.5
240.9
358.2
475.6
593
710.3
08M01135-47-25.8%18413531.636.114.484.48
120.5
235.1
349.6
464.1
578.6
693.1
07M12182-6-3.19%199.516829.396.795.726.19
117.6
229.2
340.9
452.6
564.3
676
07M11188+21+12.6%192.515929.396.765.586.6
113.9
222.1
330.4
438.6
546.8
655
07M10167-26.5-13.7%19916329.397.225.916.06
110.3
215
319.8
424.6
529.3
634.1
07M09193.5+3.5+1.84%20018526.667.56.947.26
106.6
207.9
309.3
410.6
511.9
613.2
07M08190-34-15.2%237.517826.668.876.647.09
107.2
209
310.8
412.6
514.4
616.2
07M07224-11-4.68%25722026.669.558.178.32
107.7
210
312.3
414.6
516.9
619.2
07M06235+79+50.6%247156.527.059.135.798.69
108.2
211
313.8
416.6
519.4
622.2
07M05156+7+4.7%160143.527.055.815.225.67
110.1
214.6
319.2
423.8
528.3
632.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
07M04149-18-10.8%167148.527.055.975.315.32
111.9
218.3
324.6
430.9
537.3
643.6
07M03167-8.5-4.84%17615928.456.195.595.87
113.8
221.9
330
438.1
546.2
654.4
07M02175.500%178174.528.456.496.366.39
109.8
214.1
318.3
422.6
526.9
631.2
07M01175.5+9.5+5.72%18416528.456.966.246.64
105.7
206.2
306.7
407.1
507.6
608
06M12166+3+1.84%172.5148.525.436.785.846.53
101.7
198.4
295
391.6
488.3
584.9
06M11163-11.5-6.59%177159.525.437.156.446.58
99.07
193.2
287.3
381.4
475.5
569.6
06M10174.5+2.5+1.45%18616925.437.727.017.24
96.41
188
279.6
371.2
462.8
554.4