≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 法人買賣(日)

2059 川湖

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1000510060-55-0.55%3.43%10155102959950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68168.46億19,93834股/筆1005928.2555.160.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96197.66億27,04636張/筆10159-520 (-4.91%)

連續漲跌: 連6跌  ( -3350元 / -25.08%)

財報評分: 最新93分 / 平均88分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

2059 川湖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數276352-76 買→賣21,97323.05%61,61562,826-1,2121.27%
金額(元)27.8億35.4億-7.62億-- 3,884億 4,003億 -119億 -
投信張數676-70連賣4日--7,8027,715+870.09%
金額(元)6,106萬7.65億-7.04億-- 553億 490億 +63.2億 -
自營商張數3143-12 連3買→賣--6,7006,415+2850.3%
金額(元)3.1億4.3億-1.2億-- 427億 400億 +27.1億 -
總計張數313471-158連賣4日--76,11776,956-8390.88%
金額(元)31.5億47.3億-15.9億-- 4,863億 4,892億 -28.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10005元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		10123
(762)		10235
(1,173)		10426
(1,625)		11292
(2,725)		11746
(4,577)		11396
(1.67萬)		8383
(3.63萬)		5710
(8.02萬)		3579
(19.1萬)		2661
(30.5萬)		2230
(38.6萬)		1891
(47.2萬)		6303
(6.16萬)
每股賣出均價
(累計賣張)		10109
(700)		10251
(1,214)		10438
(1,911)		11281
(3,112)		11759
(5,268)		11310
(1.77萬)		8273
(3.87萬)		5748
(8.24萬)		3690
(18.6萬)		2755
(29.1萬)		2258
(38萬)		1867
(47.8萬)		6371
(6.28萬)
買賣超張數
(佔發行量)		+62
(0.07%)		-41.1
(0.04%)		-285
(0.3%)		-387
(0.41%)		-691
(0.72%)		-991
(1.04%)		-2,372
(2.49%)		-2,190
(2.3%)		+5,924
(6.22%)		+1.34萬
(14.1%)		+6,143
(6.45%)		-6,625
(6.95%)		-1,212
(1.27%)
買賣超金額
(佔成交額)		+6.38億
(3.84%)		-4.39億
(1.6%)		-30億
(5.58%)		-43.4億
(5.07%)		-81.8億
(6.17%)		-97.6億
(2.33%)		-156億
(2.34%)		-157億
(1.54%)		+5.4億
(0.04%)		+82.2億
(0.44%)		+28.7億
(0.14%)		-10.5億
(0.05%)		-119億
(1.4%)
目前股價
10005元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		10140
(31.7)		10316
(75.7)		10711
(143)		11589
(281)		11939
(478)		11006
(2,859)		7977
(6,289)		6322
(1.01萬)		3855
(2.38萬)		3043
(3.39萬)		2302
(4.94萬)		2141
(5.39萬)		7084
(7,802)
每股賣出均價
(累計賣張)		10135
(315)		10231
(457)		10415
(748)		10693
(871)		10911
(1,000)		11792
(2,326)		9862
(3,593)		5502
(1.14萬)		4022
(2.02萬)		2788
(3.42萬)		2367
(4.23萬)		2172
(4.68萬)		6346
(7,715)
買賣超張數
(佔發行量)		-283
(0.3%)		-381
(0.4%)		-605
(0.63%)		-590
(0.62%)		-522
(0.55%)		+533
(0.56%)		+2,695
(2.83%)		-1,232
(1.29%)		+3,605
(3.78%)		-335
(0.35%)		+7,176
(7.53%)		+7,062
(7.41%)		+87.2
(0.09%)
買賣超金額
(佔成交額)		-28.7億
(17.3%)		-38.9億
(14.2%)		-62.6億
(11.6%)		-60.5億
(7.08%)		-52億
(3.92%)		+40.3億
(0.96%)		+147億
(2.2%)		+15.2億
(0.15%)		+105億
(0.69%)		+77.1億
(0.41%)		+138億
(0.66%)		+137億
(0.63%)		+63.2億
(0.74%)
目前股價
10005元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		10132
(114)		10289
(230)		10449
(355)		11152
(538)		11481
(737)		11259
(2,057)		8595
(3,861)		5759
(8,769)		4014
(1.61萬)		2666
(3.01萬)		2094
(4.2萬)		1930
(4.64萬)		6371
(6,700)
每股賣出均價
(累計賣張)		10124
(122)		10263
(215)		10543
(337)		11102
(467)		11418
(626)		11168
(1,843)		8428
(3,643)		5650
(8,401)		3884
(1.6萬)		2545
(3.07萬)		2068
(4.13萬)		1910
(4.55萬)		6232
(6,415)
買賣超張數
(佔發行量)		-8
(0.01%)		+14.5
(0.02%)		+18.5
(0.02%)		+71
(0.07%)		+112
(0.12%)		+215
(0.23%)		+218
(0.23%)		+368
(0.39%)		+133
(0.14%)		-657
(0.69%)		+704
(0.74%)		+850
(0.89%)		+285
(0.3%)
買賣超金額
(佔成交額)		-8,012萬
(0.48%)		+1.55億
(0.57%)		+1.61億
(0.3%)		+8.15億
(0.95%)		+13.2億
(1%)		+25.8億
(0.62%)		+24.8億
(0.37%)		+30.3億
(0.3%)		+26.2億
(0.17%)		+19.4億
(0.1%)		+25.2億
(0.12%)		+25.6億
(0.12%)		+27.1億
(0.32%)
目前股價
10005元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		10125
(907)		10248
(1,478)		10449
(2,124)		11295
(3,544)		11728
(5,793)		11332
(2.17萬)		8346
(4.64萬)		5777
(9.91萬)		3638
(23.1萬)		2696
(36.9萬)		2225
(47.8萬)		1918
(57.2萬)		6389
(7.61萬)
每股賣出均價
(累計賣張)		10118
(1,136)		10247
(1,886)		10444
(2,996)		11147
(4,450)		11606
(6,893)		11349
(2.19萬)		8410
(4.59萬)		5713
(10.2萬)		3735
(22.2萬)		2740
(35.6萬)		2251
(46.4萬)		1896
(57.1萬)		6357
(7.7萬)
買賣超張數
(佔發行量)		-229
(0.24%)		-407
(0.43%)		-872
(0.91%)		-906
(0.95%)		-1,100
(1.15%)		-243
(0.26%)		+542
(0.57%)		-3,054
(3.2%)		+9,663
(10.1%)		+1.24萬
(13%)		+1.4萬
(14.7%)		+1,287
(1.35%)		-839
(0.88%)
買賣超金額
(佔成交額)		-23.1億
(13.9%)		-41.7億
(15.2%)		-90.9億
(16.9%)		-95.8億
(11.2%)		-121億
(9.09%)		-31.4億
(0.75%)		+15.7億
(0.23%)		-111億
(1.09%)		+137億
(0.9%)		+179億
(0.95%)		+192億
(0.92%)		+152億
(0.7%)		-28.8億
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1410005-55-0.55681276352-75.721,973236.0776-69.930.842.8-12313471-158
'26/10/1310060-520-4.91961486348+13822,04523.125.6239-21382.878.9+3.97594665-71.3
'26/10/1210580-35-0.331,034411515-10321,9082344142-9811693.4+22.5571750-179
'26/10/0810615-1175-9.972,003362658-29622,01123.139.6291-25112183.9+37.25231,033-510
'26/10/0711790-1310-1041490.439.1+51.322,37723.5280.34+27.74.437.7-33.312377.1+45.7
'26/10/0613100-255-1.91749316428-11222,22823.32139.5-18.550.228+22.3387496-109
'26/10/0513355+1210+9.96560225214+10.522,32923.4364.02+3226.734.8-8.08287253+34.4
'26/10/0212145+310+2.62501241241+0.0622,32423.47247.5+24.52914.8+14.2343304+38.8
'26/10/0111835-220-1.82339143119+23.222,32323.4130-293029.9+0.04174179-5.74
'26/09/3012055-60-0.5375175198-23.422,30023.482+646.822.7+24.1230223+6.66
'26/09/2912115-235-1.9449283214+6922,34323.48.327.5-19.234.423.5+10.9325265+60.7
'26/09/2412350-40-0.32418279170+10922,28823.4345-4232.38.34+24315224+91.3
'26/09/2312390-280-2.21351220159+60.322,17323.3244-4227.410.8+16.6249214+34.9
'26/09/2212670-130-1.02420167235-6922,11023.2262.04+2410.26.34+3.9203244-41.1
'26/09/2112800+305+2.44543147262-11422,15723.2173+1423.825.7-1.92188290-102
'26/09/1812495+200+1.63486232361-12922,27323.49.387.04+2.3314.616.2-1.66256384-128
'26/09/1712295+250+2.08454217342-12422,39223.568.10.04+68.114.57.94+6.57300349-49.5
'26/09/1612045+330+2.82454210273-63.422,50823.6590+5918.943.6-24.7288317-29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1511715-275-2.2921297.8140-41.822,57523.740+423.516.3+7.19125156-30.6
'26/09/1411990-90-0.75240153143+9.8222,64423.82.121+1.125.2834.7-29.4161179-18.5
'26/09/1112080-520-4.13399215155+60.422,62723.7742-352028.8-8.81242225+16.5
'26/09/1012600+200+1.61287162147+14.522,56123.71642-268.178.51-0.34186198-11.8
'26/09/0912400-120-0.96472295253+41.922,56123.7246.1-44.117.623.9-6.24315323-8.41
'26/09/0812520-1385-9.961,285535517+1822,51723.611.5210-199145115+29.8691842-151
'26/09/0713905+45+0.32301115139-23.222,49823.6265.01+216.6915.2-8.52148159-10.7
'26/09/0413860+410+3.05477298211+86.222,52223.6190.5-89.58.8411.1-2.3308313-5.57
'26/09/0313450-415-2.99651366382-15.822,43123.5388.3-85.335.129+6.13404499-95
'26/09/0213865-285-2.01439210243-32.722,46123.61537-2240.828.7+12.1266309-42.7
'26/09/0114150-30-0.21342194153+41.922,49423.61135-2414.312.7+1.66220200+19.5
'26/08/3114180-120-0.84983781713+68.322,45023.641.975.8-33.82318.9+4.02846807+38.5
'26/08/2814300-40-0.28434252149+10322,38223.50.2959-58.711.221.1-9.87264229+34.3
'26/08/2714340-120-0.83383152124+27.822,22623.3856.2-48.237.818.6+19.1197199-1.27
'26/08/2614510+225+1.58502244201+4322,18123.34.2812.6-8.324725.5+21.6295239+56.3
'26/08/2514285-125-0.87657251334-8322,14123.21666.76+15939.526.5+12.9456368+88.7
'26/08/2414410+1025+7.66565222185+36.622,22523.392.56.86+85.625.128.6-3.58340221+119
'26/08/2113385-540-3.88651394357+37.422,19523.325.20.02+25.23729.8+7.23456387+69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2013925-170-1.21575287349-62.422,23023.348.235.8+12.431.622.8+8.78367408-41.2
'26/08/1914095-275-1.91526246349-10222,28323.431.412+19.434.327.9+6.37312389-76.7
'26/08/1814370+620+4.511,537673750-7722,38523.540821+3864241.4+0.621,122812+310
'26/08/1713750+1250+1024410.238.1-27.922,53423.6354-51123.93+8.0725.296-70.9
'26/08/1412500+265+2.1723583.488.4-4.9522,55823.72130.1-9.126.7911.3-4.49111130-18.6
'26/08/1312235+190+1.58290117113+4.1422,53323.6212.8-10.88.8612.5-3.61128138-10.3
'26/08/1212045-270-2.19350115217-10222,53923.6212-1015.29.25+5.98132238-107
'26/08/1112315+410+3.44478242165+77.322,64423.88.5710.1-1.5514.51.14+13.4265176+89.1
'26/08/1011905+795+7.161,017446218+22822,51723.646.330.8+15.527.351.2-23.9519300+219
'26/08/0711110+1010+103623678.7-42.722,27623.4068-68392.02+3775149-73.7
'26/08/0610100+630+6.65698269378-11022,33023.43834+3.9718.616.9+1.62325429-104
'26/08/059470-25-0.26727336412-75.822,45023.674.50+74.538.340-1.71449452-3.04
'26/08/049495+860+9.96866246352-10622,52323.62384+23442.779-36.3526435+90.9
'26/08/038635+785+10614175266-9122,62323.71411.01+14014.323.2-8.96331290+40.1
'26/07/317850+710+9.9423274.498.5-2422,71323.8491.6+47.412.92.24+10.6136102+34
'26/07/307140-5-0.07732397507-10922,73323.855.30.8+54.537.730.5+7.26490538-47.5
'26/07/297145-305-4.09874543413+13022,84524442.52+41.57644.9+31.2663460+203
'26/07/287450-825-9.97611216335-11922,72523.8750+7554.940.1+14.9346375-29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/278275+540+6.98531238300-62.222,839241230+12332.146-13.9393346+46.9
'26/07/247735-465-5.67578357260+9722,903243.280+3.2814.119-4.95374279+95.3
'26/07/238200+75+0.92458348207+14122,81223.92.240-37.85.0121.8-16.8355269+86.1
'26/07/228125+150+1.88411187208-20.622,65323.8413.44+37.619.237.2-18247248-1.02
'26/07/217975+225+2.91,056578512+65.622,69523.899.123+76.123.738.7-15700574+127
'26/07/207750-140-1.77798451553-10222,64223.810435.9+68.277.740+37.7633629+4.22
'26/07/177890-765-8.84859406452-4622,76523.944.227+17.26934.9+34519514+5.18
'26/07/168655+155+1.82726246437-19122,81423.924752.4+19529.942.6-12.6523532-9.3
'26/07/158500+505+6.32687298407-10822,98124.190.48.18+82.221.940.4-18.5411455-44.6
'26/07/147995-85-1.05392216234-17.623,08424.27.231+6.2340.724.7+15.9264259+4.56
'26/07/138080-170-2.06593334301+33.423,08624.238.365.5-27.232.523.9+8.62405390+14.7
'26/07/098250+155+1.91684293502-20923,06524.21320.24+13110.312.9-2.56435515-80
'26/07/088095-165-2608300289+11.623,26224.445.53+42.526.323.3+3.04372315+57.2
'26/07/078260+475+6.11,077384379+5.523,25224.41093+10643.439.6+3.77537421+116
'26/07/067785-215-2.69468207269-6223,25124.42.0628-25.911.912.2-0.25221309-88.2
'26/07/038000+120+1.52393158199-41.123,32024.533.28+25.27.0814.3-7.22198222-23.2
'26/07/027880+225+2.94331139198-58.623,35524.528.316.2+12.114.511.8+2.78182226-43.7
'26/07/017655+295+4.01555228307-78.723,42724.61921.6-2.627.921.3+6.62275350-74.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/307360+250+3.52437221289-67.723,51724.7220+2214.327.6-13.3257317-59.1
'26/06/297110+120+1.72249148142+5.9423,57624.78.390+8.395.4310.4-4.95162153+9.38
'26/06/266990-325-4.44536344322+22.223,56724.729.530-0.4725.119.3+5.82399371+27.5
'26/06/257315-190-2.53782501374+12723,54224.742.493-50.637.937.3+0.63581505+76.6
'26/06/247505+30+0.4532339266+73.323,42024.643.11+42.120.910.7+10.2403277+126
'26/06/237475-75-0.99520219248-29.323,34824.56420+4417.414.4+3301283+17.7
'26/06/227550+685+9.98967520397+12423,38324.553.424+29.431.540.2-8.73605461+144
'26/06/186865+245+3.7450282257+24.623,26824.42255.6-33.69.528.14+1.38313321-7.61
'26/06/176620-30-0.45386249150+98.323,25424.4172-7124.430.9-6.46274253+20.8
'26/06/166650-310-4.45842494383+11123,22824.46194-18851.539.8+11.6551617-65.7
'26/06/156960+50+0.72800471529-58.323,08824.21414+0.0415.715.8-0.14500559-58.4
'26/06/126910+510+7.971,093619557+62.223,14424.380.3125-44.715.431.8-16.4715714+1.03
'26/06/116400+30+0.47634341341+0.2823,08824.2391+3837.946.4-8.48418388+29.8
'26/06/106370-425-6.25934518487+30.723,08924.2112.04+8.9622.444.6-22.3551534+17.4
'26/06/096795+615+9.952,111780743+36.123,07724.218912+17761.9128-66.41,030884+147
'26/06/086180+560+9.965664090.4-50.423,02724.2373+3468.49.4+59145103+42.5
'26/06/055620+270+5.051,330535726-19223,08124.21723.4-6.396853.4+14.6620803-183
'26/06/04535000460239266-27.723,26224.4530.01+5325.823.5+2.33318290+27.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/035350+275+5.42510254232+21.923,28324.47617+5938.119.6+18.5368269+99.4
'26/06/025075-140-2.68362165187-21.323,24924.42115+622.330-7.71209232-23
'26/06/015215+150+2.96721320399-79.223,26524.4830+8339.837.8+1.98443437+5.73
'26/05/295065+365+7.77840451571-12123,34424.51761+17531.722.3+9.41658595+63.7
'26/05/284700-220-4.47594320266+53.323,45724.62054-3437.332.8+4.51377353+23.8
'26/05/274920-115-2.28563300235+65.223,41624.677029.138.6-9.49336281+55.8
'26/05/265035+55+1.1311146149-3.6123,34624.5086.1-86.16.592.3+4.29152238-85.4
'26/05/254980-110-2.1627472.6171-98.823,35024.529-77.613.38+4.2382.2184-102
'26/05/225090+195+3.9821993.5111-17.723,45024.605-57.9811.6-3.61102128-26.3
'26/05/214895+395+8.7824715182.9+67.923,47424.632+111.71.76+9.9116686.6+78.9
'26/05/204500+50+1.12349203131+71.423,41024.605-510.513.8-3.32213150+63.1
'26/05/194450-315-6.61292147110+37.723,32924.5018.2-18.28.456.41+2.03156134+21.6
'26/05/184765-95-1.95294158166-7.7123,29124.40006.2518.2-12164184-19.7
'26/05/154860-150-2.9927614369.4+73.723,30024.40.0949.1-496.389.52-3.13150128+21.6
'26/05/145010-240-4.5723190.3103-12.323,22924.4018-187.5510.5-2.9697.9131-33.2
'26/05/135250-195-3.58419165189-23.923,45424.60.1394.3-94.113.917.3-3.35179301-121
'26/05/125445-75-1.36959493615-12223,45124.61011.32+99.724.333.4-9.15618650-31.8
'26/05/115520+200+3.761,7951,077983+94.523,57224.7319.05+2232.927.1+5.811,1411,019+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/085320+480+9.921,475504101+40223,45624.62370+23760.573.9-13.4801175+626
'26/05/074840+440+1044981.6107-25.323,07524.200021.27.1+14.1103114-11.2
'26/05/064400+260+6.281,317568625-56.823,10824.21690+16968.161.1+6.99805686+119
'26/05/054140+85+2.1585241195+45.623,15924.311216.2+95.920.220.6-0.4373232+141
'26/05/044055+145+3.71703267267+0.223,14924.3110.07+10.92012+8.04298279+19.2
'26/04/303910-250-6.011,278251819-56823,14124.361.52+59.568.979.3-10.3381900-519
'26/04/294160+180+4.52969391451-60.423,68124.81371.28+13649.438.9+10.5577492+85.7
'26/04/283980+20+0.51886362413-51.323,74824.9370.21+36.84745.1+1.95446458-12.6
'26/04/273960+165+4.351,602411791-38023,820252270.33+22768.656.7+11.9707848-142
'26/04/243795+210+5.861,670440619-17924,22925.42162.05+21452.639.9+12.6708661+47.5
'26/04/233585-350-8.891,197449535-85.624,41725.618.11-7.1148.788-39.4499631-132
'26/04/223935+80+2.08580311189+12224,48425.74.2313-8.7825.119.8+5.28340221+119
'26/04/213855+110+2.94722230312-82.524,37425.664.20.1+64.127.834.7-6.86322347-25.2
'26/04/203745+105+2.88822275449-17424,46525.72170.3+21729.633.1-3.49522483+38.9
'26/04/173640+195+5.661,006382390-7.9224,62825.81793.01+17647.228.3+18.9609422+187
'26/04/163445+5+0.15615218241-23.324,64625.90.174-3.83168.46+7.56234253-19.6
'26/04/153440-5-0.15659262271-9.0724,66225.915.43+12.423.731.2-7.54301305-4.18
'26/04/143445+110+3.31,011401558-15724,65225.95.3859-53.660.337.8+22.5467655-189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/133335-20-0.6569227396-16924,819265.057.09-2.0326.126.7-0.63258429-172
'26/04/103355+80+2.44465219232-12.924,98226.20.0415-1527.312.3+15246259-12.9
'26/04/093275-40-1.21430201134+66.824,99726.25.0254.2-49.214.511.4+3.08221200+20.7
'26/04/083315+140+4.41490277245+31.824,92326.20.051.29-1.2530.47.59+22.8307254+53.3
'26/04/073175-170-5.08526114273-15924,88326.10.1670.1-69.936.240.4-4.24151384-233
'26/04/023345-110-3.18520227306-79.525,04026.315.17+8.1311.818.2-6.41254331-77.8
'26/04/013455+280+8.82804483439+4425,12826.41250+12533.620.7+12.9642460+182
'26/03/313175-285-8.241,013528685-15725,07126.324.11.45+22.635.961.5-25.6588748-160
'26/03/303460-140-3.89454187236-49.325,22226.5169.12+6.8916.437.7-21.3219283-63.7
'26/03/273600-15-0.41425208228-2025,27926.5111.17+9.8310.815.6-4.81230245-14.9
'26/03/26361500766317308+9.5725,29626.594.40+94.456.842.8+14469351+118
'26/03/253615+95+2.7789371428-57.525,29326.5470+4737.634.4+3.11455463-7.36
'26/03/243520+120+3.53981421336+85.225,36126.621.20.03+21.2107101+6.58550437+113
'26/03/233400-5-0.15771388494-10625,31826.6697+6232.955-22490556-65.8
'26/03/203405-170-4.761,100520709-18925,28926.554.150.1+4.0660.861.1-0.29635821-185
'26/03/193575+165+4.841,173570402+16825,47426.7976.12+90.9138110+28.4805518+287
'26/03/183410+60+1.79594275230+45.325,33526.61136+10757.343.2+14.1445279+166
'26/03/173350+30+0.9367202150+51.825,28926.5174+1328.519.6+8.91248174+73.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/163320-45-1.34356168208-40.425,38026.69.24.25+4.9515.121.7-6.53192234-42
'26/03/133365+75+2.28712353312+40.425,41426.78725+6250.440.9+9.54490378+112
'26/03/123290-65-1.94427244225+18.825,39126.6204+1614.933.6-18.8278262+16.1
'26/03/113355+295+9.64695297205+92.325,37126.600057.548.5+9.06355253+101
'26/03/103060+60+2387220223-3.0625,34026.62.010+2.0115.17.63+7.46237231+6.42
'26/03/093000-205-6.4490191212-21.225,35626.66.0110-3.9955.373.1-17.8252295-43
'26/03/063205-115-3.46645196194+2.4825,37826.628149-12121.127.9-6.79245371-125
'26/03/053320+150+4.73524254171+82.825,35626.632.54.36+28.127.123.8+3.33313199+114
'26/03/043170-110-3.35587268237+31.725,32626.663.46+2.5434.545.2-10.7309285+23.5
'26/03/033280-140-4.09755247355-10825,34726.64.212-7.820.851.7-31272418-146
'26/03/023420-25-0.73806397416-19.825,48426.782+640.337.6+2.71445456-11.1
'26/02/263445+85+2.531,8097671,081-31425,51526.8157.3-56.35853.6+4.388261,192-366
'26/02/253360+235+7.521,820860674+18625,79227.115114+13787.369.1+18.21,098757+341
'26/02/243125+95+3.14795386426-40.625,61726.968.112+56.152.521.5+30.9506460+46.4
'26/02/23303000772369360+8.4825,58926.85646+1056.335+21.3481441+39.8
'26/02/113030+95+3.24649257344-87.125,55726.8214+1732.322.5+9.78310370-60.3
'26/02/102935+25+0.86717400276+12425,63926.905-518.418.7-0.32418300+119
'26/02/092910-45-1.52800377210+16725,55326.8037-3731.235.3-4.08409283+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/062955-65-2.15804401347+53.325,38426.610.156.3-46.241.757.7-16452461-8.82
'26/02/053020-55-1.79841301446-14625,31426.612.155-42.937.540.1-2.64350542-191
'26/02/043075-30-0.97936621493+12925,46926.725.123+2.133.122.9+10.2680539+141
'26/02/033105+40+1.311,158797599+19825,34826.615.1174-15922.727.1-4.45835801+34.2
'26/02/023065-75-2.39696387455-68.125,15426.42910+1933.652.1-18.5450517-67.6
'26/01/303140-65-2.031,025645486+15825,24326.50224-22452.654.7-2.11697765-67.7
'26/01/293205-175-5.181,712851617+23425,08726.32496-49468.787.5-18.89221,200-279
'26/01/283380-110-3.15846300413-11324,820264.579-74.544.674.5-29.9349566-217
'26/01/273490-10-0.29658339320+19.724,92526.2697.1-91.121.214.4+6.8367431-64.6
'26/01/263500-70-1.96995497540-42.924,92126.23128-12535.338.9-3.65535707-172
'26/01/233570+85+2.44396187105+8224,96126.26.510-3.5320.517.5+3.06215133+81.6
'26/01/223485-35-0.99876275390-11424,88626.1713.8-6.7635.730+5.75318433-115
'26/01/213520-120-3.3814413409+3.6325,00126.225.26-3.2629.765.4-35.7444480-35.3
'26/01/203640+330+9.972,0611,363485+87825,02526.27349.3+23.7175133+42.21,611667+944
'26/01/193310-100-2.931,803727575+15224,19825.4527-22114118-4.46846720+126
'26/01/163410+10+0.29937345346-0.9824,01325.26152-14632.154.3-22.2383552-170
'26/01/153400+55+1.641,344629573+56.424,01725.27109-10252.861.8-9689743-54.7
'26/01/143345+40+1.21622294192+10223,93425.12193-19111.65.75+5.89307391-83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/133305-60-1.78735283205+77.623,880251109-1088.450.4-42292364-72
'26/01/123365+50+1.51684188295-10823,875251.271.4-70.220.530.5-10209397-188
'26/01/093315+160+5.071,112592386+20723,97025.2246.2-44.272.324.2+48.1667456+210
'26/01/083155-100-3.07996352180+17223,75024.94299-2953030.4-0.36386509-123
'26/01/073255+50+1.56964349472-12423,65824.862.26+3.7449.927+22.9405502-96.9
'26/01/063205001,252533457+75.723,75424.91324-32358.116.3+41.8592797-206
'26/01/053205-255-7.371,905706601+10523,68624.815413-39811486.7+27.88351,101-265
'26/01/023460-290-7.731,589306589-28323,57924.733264-23189.496-6.61429949-520
'25/12/313750-35-0.92309110104+5.6523,74624.92113.4+7.596.7120.9-14.2137138-0.94
'25/12/303785+20+0.53280112114-2.5723,75224.9129.03+2.9714.513.5+0.98138137+1.38
'25/12/293765+75+2.0332417482.8+91.523,83725182.26+15.728.819.2+9.68221104+117
'25/12/263690-20-0.5428982.979.6+3.2623,74624.926.213+13.24.189.04-4.86113102+11.6
'25/12/243710-20-0.5430374.881.5-6.7323,81025295+243.8415.1-11.3108102+6.01
'25/12/23373000543146217-71.323,811258924+653022.9+7.1265264+0.81
'25/12/223730+70+1.91348106148-41.823,88425.1760+7612.113.5-1.38194161+32.8
'25/12/193660+140+3.98681335290+44.423,91325.154.631+23.628.514.3+14.2418336+82.1
'25/12/183520-25-0.71473219244-25.323,88825.1250+251523.2-8.16259267-8.5
'25/12/173545-45-1.25425146213-66.323,98725.2130.15+12.937.330.6+6.69197243-46.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/163590-35-0.97510175239-63.324,04625.237.30+37.322.935.3-12.3236274-38.4
'25/12/153625-115-3.07568206249-43.324,10225.335.25.03+30.216.315.6+0.71257270-12.4
'25/12/123740-85-2.221,058299521-22224,08325.3722.06+69.938.862.3-23.5410585-175
'25/12/113825+210+5.811,624317602-28524,24925.41990.05+19984.265+19.2600667-66.6
'25/12/103615+115+3.29664273205+68.724,49525.74336.1+6.9117.213.2+4.09334254+79.7
'25/12/093500-35-0.99838239373-13424,42925.69882.3+15.72030.1-10.1357486-129
'25/12/083535+75+2.17935373399-26.224,56325.87692.4-16.446.331.8+14.5495523-28.1
'25/12/053460-30-0.86799234383-14924,58025.87.750-42.329.926.5+3.38272460-188
'25/12/043490+45+1.31400192201-9.0524,70225.9372+354.1512.8-8.65233216+17.3
'25/12/033445+80+2.38674260336-75.624,72725.912.516-3.531.145.1-14304397-93.1
'25/12/023365-95-2.751,457513521-7.9724,796262.09177-17567.592.6-25.1582790-208
'25/12/013460-355-9.311,557465693-22824,7932630167-137134141-6.696291,001-372
'25/11/283815+210+5.831,804606745-13825,01626.21391+13811265+46.7857811+46.6
'25/11/273605+205+6.031,633887680+20725,18626.4105202-96.659.827.4+32.31,052909+142
'25/11/263400-60-1.731,265675445+22924,96826.22.01212-21022.932.6-9.68699690+9.83
'25/11/253460-45-1.28985441371+70.624,7342612253-24120.533.4-12.9474657-183
'25/11/243505-20-0.571,5621,0631,263-20024,65225.9535+4849.641.3+8.251,1651,309-144
'25/11/213525-105-2.89781398341+56.924,7332652.164-11.941.353.6-12.2492459+32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/203630+55+1.541,149377368+9.3324,70025.9147195-48.473.957.3+16.6598620-22.5
'25/11/193575+25+0.7922431564-13324,68325.961.912.3+49.645.144.3+0.86538621-83
'25/11/183550-165-4.441,125488458+29.624,7952657.5281-22421.137.6-16.6566777-210
'25/11/17371500874322448-12725,06826.33.02151-14822.243.1-20.9347643-296
'25/11/143715-60-1.591,496973597+37625,00426.23239-23663.470.9-7.571,039907+132
'25/11/133775-80-2.081,268638410+22824,69225.90483-48313821.9+116775915-139
'25/11/123855-170-4.222,150882816+66.424,44425.60264-26410287.8+13.89841,167-184
'25/11/114025-155-3.711,439473750-27724,35025.65.1987-81.869.2175-1065471,012-465
'25/11/104180+100+2.451,044512311+20224,56725.810297-28736.234.6+1.53558642-83.9
'25/11/074080-230-5.34888316513-19724,36325.66.1120-13.981.456.6+24.9403589-186
'25/11/064310+105+2.5478218187+3124,56925.847.11+46.121.820.7+1.09287209+78.2
'25/11/054205+10+0.24688389426-37.224,52725.721.419.6+1.8774.144.2+29.9484490-5.38
'25/11/044195-85-1.99541323340-17.324,52025.77.6842-34.314.821.7-6.93346404-58.5
'25/11/034280+170+4.14516239271-31.424,50225.780.59.06+71.442.416.2+26.1362296+66.1
'25/10/314110+15+0.37472199247-47.824,50725.7662.03+6416.516.2+0.34282265+16.6
'25/10/304095+175+4.46753377243+13424,55325.81060+10622.835.5-12.8506279+227
'25/10/293920+60+1.55715239333-9424,41725.61514.28+14735.336.1-0.77425373+52
'25/10/283860+90+2.39289171124+47.424,51225.73521+1413.73.16+10.6220148+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/273770-10-0.26417241280-39.924,56925.8132+1116.710.8+5.94270293-23
'25/10/233780-25-0.66245121147-26.424,63325.8126.5+5.518.115.7+2.44151169-18.5
'25/10/223805-55-1.42316110118-8.3324,66125.912.11.2+10.91219.1-7.08134138-4.51
'25/10/213860+110+2.93568274246+28.324,68625.927.67.7+19.917.310.1+7.28319263+55.5
'25/10/203750-10-0.27380154188-3424,70525.9176.04+1111.717.3-5.6183211-28.6
'25/10/173760-170-4.33772376390-14.224,75126023-233425.5+8.49410439-28.7
'25/10/163930+10+0.26543314280+33.824,7982622.09-0.0919.724.4-4.63336307+29.1