Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2059 川湖期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1290 1175 +115 +9.79% 12.77% 1140 1290 1140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,43717.84億 2,114 0.7張/筆 1241元 7.48 45.45 -1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,06512.77億 1,835 0.6張/筆 1199元 0 (0%)

連漲連跌: 首日上漲  ( +115元 / +9.79%)        
財報評分: 最新86分 / 平均86分        上市指數: 20301.2 (87.87 / +0.43%)

   2059 川湖 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/18 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 595 327 +268 賣→買 16,787 17.61% 42,742 37,032 +5,710 5.99%
金額(元) 7.38億 4.06億 +3.33億-- 509億 446億 +62.4億 -
投信 張數 66 85 -19連賣4日 - - 4,428 3,755 +673 0.71%
金額(元) 8,190萬 1.05億 -2,358萬-- 53.2億 44億 +9.2億 -
自營商 張數 93 48 +45 連2賣→2買 - - 4,757 4,678 +79 0.08%
金額(元) 1.15億 5,907萬 +5,601萬-- 56.5億 55.4億 +1.09億 -
總計 張數 754 460 +294 賣→買 - - 51,927 45,466 +6,462 6.78%
金額(元) 9.35億 5.7億 +3.65億-- 619億 546億 +72.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
1290元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
 外 
每股買進均價
(累計買張)
1225
(979)
1213
(1,525)
1252
(2,348)
1292
(4,538)
1278
(8,504)
1221
(3.86萬)
1060
(6.76萬)
951.1
(11.2萬)
843.3
(14萬)
793.4
(15.9萬)
708.6
(19.4萬)
599.5
(30.1萬)
1191
(4.27萬)
每股賣出均價
(累計賣張)
1215
(876)
1209
(1,174)
1250
(2,050)
1303
(5,144)
1284
(9,217)
1231
(3.42萬)
1069
(5.95萬)
941.2
(11萬)
827.2
(14萬)
778.3
(15.9萬)
676.6
(20.5萬)
579.3
(31.3萬)
1206
(3.7萬)
買賣超張數
(佔發行量)
+103
(0.11%)
+351
(0.37%)
+298
(0.31%)
-606
(0.64%)
-712
(0.75%)
+4,453
(4.67%)
+8,108
(8.51%)
+1,902
(2%)
-82.9
(0.09%)
-227
(0.24%)
-1.08萬
(11.28%)
-1.22萬
(12.83%)
+5,710
(5.99%)
買賣超金額
(佔成交額)
+1.35億
(4.41%)
+4.3億
(9.52%)
+3.78億
(4.8%)
-8.39億
(4.41%)
-9.7億
(3.02%)
+50.9億
(3.87%)
+81億
(3.78%)
+29億
(0.82%)
+21.9億
(0.56%)
+22.3億
(0.54%)
-10.7億
(0.23%)
-9.98億
(0.17%)
+62.4億
(4.34%)
目前股價
1290元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18

每股買進均價
(累計買張)
1235
(77)
1227
(94)
1238
(113)
1303
(343)
1276
(705)
1224
(4,126)
1104
(6,030)
939.6
(1.58萬)
817.3
(2.09萬)
794.3
(2.22萬)
756
(2.42萬)
652.7
(3.39萬)
1202
(4,428)
每股賣出均價
(累計賣張)
1221
(165)
1208
(284)
1227
(378)
1231
(390)
1238
(660)
1199
(3,431)
937.7
(8,889)
877.8
(1.31萬)
776.6
(1.67萬)
761.2
(1.75萬)
712.8
(1.97萬)
585
(3.41萬)
1173
(3,755)
買賣超張數
(佔發行量)
-88
(0.09%)
-190
(0.2%)
-265
(0.28%)
-46.7
(0.05%)
+45
(0.05%)
+695
(0.73%)
-2,858
(3%)
+2,734
(2.87%)
+4,205
(4.41%)
+4,755
(4.99%)
+4,562
(4.79%)
-243
(0.26%)
+673
(0.71%)
買賣超金額
(佔成交額)
-1.06億
(3.47%)
-2.28億
(5.05%)
-3.24億
(4.11%)
-3,287萬
(0.17%)
+8,265萬
(0.26%)
+9.35億
(0.71%)
-16.8億
(0.78%)
+33.8億
(0.95%)
+41.2億
(1.05%)
+43.6億
(1.06%)
+43億
(0.94%)
+21.5億
(0.36%)
+9.2億
(0.64%)
目前股價
1290元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18


每股買進均價
(累計買張)
1226
(144)
1217
(195)
1262
(347)
1292
(691)
1278
(1,213)
1233
(4,116)
1046
(7,928)
892.1
(1.63萬)
829
(1.88萬)
792.8
(2.07萬)
753.4
(2.26萬)
655.2
(3.16萬)
1188
(4,757)
每股賣出均價
(累計賣張)
1220
(93.9)
1204
(219)
1249
(377)
1286
(655)
1275
(1,107)
1226
(4,081)
1033
(8,175)
918.9
(1.57萬)
854.8
(1.81萬)
818.6
(1.97萬)
779.9
(2.14萬)
669.6
(3.05萬)
1185
(4,678)
買賣超張數
(佔發行量)
+50.5
(0.05%)
-23.6
(0.02%)
-30.1
(0.03%)
+35.3
(0.04%)
+107
(0.11%)
+34.9
(0.04%)
-247
(0.26%)
+592
(0.62%)
+779
(0.82%)
+960
(1.01%)
+1,185
(1.24%)
+1,096
(1.15%)
+78.6
(0.08%)
買賣超金額
(佔成交額)
+6,250萬
(2.04%)
-2,578萬
(0.57%)
-3,320萬
(0.42%)
+4,948萬
(0.26%)
+1.4億
(0.43%)
+7,230萬
(0.06%)
-1.57億
(0.07%)
+1.07億
(0.03%)
+1.8億
(0.05%)
+2.51億
(0.06%)
+3.24億
(0.07%)
+2.81億
(0.05%)
+1.09億
(0.08%)
目前股價
1290元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18

每股買進均價
(累計買張)
1225
(1,201)
1214
(1,814)
1253
(2,808)
1293
(5,572)
1278
(1.04萬)
1222
(4.69萬)
1062
(8.16萬)
943.1
(14.4萬)
838.8
(18萬)
793.5
(20.2萬)
717.6
(24.1萬)
609.2
(36.6萬)
1191
(5.19萬)
每股賣出均價
(累計賣張)
1216
(1,135)
1208
(1,677)
1247
(2,805)
1297
(6,189)
1281
(1.1萬)
1228
(4.17萬)
1050
(7.65萬)
932.7
(13.9萬)
825.2
(17.5萬)
780.8
(19.6萬)
688.5
(24.6萬)
587.1
(37.8萬)
1201
(4.55萬)
買賣超張數
(佔發行量)
+65.8
(0.07%)
+137
(0.14%)
+2.44
(0%)
-617
(0.65%)
-560
(0.59%)
+5,183
(5.44%)
+5,003
(5.25%)
+5,228
(5.49%)
+4,901
(5.14%)
+5,489
(5.76%)
-5,006
(5.25%)
-1.14萬
(11.94%)
+6,462
(6.78%)
買賣超金額
(佔成交額)
+9,112萬
(2.98%)
+1.76億
(3.91%)
+2,106萬
(0.27%)
-8.23億
(4.32%)
-7.48億
(2.33%)
+60.9億
(4.64%)
+62.6億
(2.93%)
+63.8億
(1.8%)
+64.8億
(1.66%)
+68.4億
(1.66%)
+35.5億
(0.78%)
+14.4億
(0.24%)
+72.7億
(5.05%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/18 1290 +115 +9.79 1,437595327+2686685-1992.747.6+45.1754460+294
'24/04/17 1175 0 0 1,065384549-16516,78717.61180-6951.746.3+5.41447675-228
'24/04/16 1175 -75 -6 1,221545297+24816,96317.817119-10251.1125-74.1613542+71.5
'24/04/15 1250 -105 -7.75 1,113245569-32416,75317.61694-7857.480.5-23.1318744-425
'24/04/12 1355 +80 +6.27 1,449578307+27117,06717.930.24+2.7694.477.9+16.5675385+290
'24/04/11 1275 -70 -5.2 1,322499413+8616,78817.650+510947.6+61.7613461+153
'24/04/10 1345 -5 -0.37 1,108340429-8916,71017.5410.2-6.2528.338.9-10.6372478-106
'24/04/09 1350 +10 +0.75 3,0847601,274-51416,79917.6440+4450.986.8-35.98541,361-506
'24/04/08 1340 +15 +1.13 1,408352536-18417,26418.1870.26+86.750.964.2-13.3490601-111
'24/04/03 1325 +75 +6 1,414240442-20217,42818.3901+8910440.4+63.5434483-49.4
'24/04/02 1250 -10 -0.79 48065216-15117,63218.5680+684.8324.2-19.4138240-102
'24/04/01 1260 +10 +0.8 507144151-7.5117,78518.709-982.320.3+62226180+45.5
'24/03/29 1250 +20 +1.63 695166200-3417,82218.710.25+0.7543.417.4+26210218-7.22
'24/03/28 1230 +20 +1.65 651225316-90.717,85418.7170.24+16.849.727.6+22.1292344-51.9
'24/03/27 1210 -10 -0.82 660301268+33.517,97018.82130-915.247.2-31.9337345-7.41
'24/03/26 1220 -65 -5.06 1,634685518+16717,93818.854144-90.35099.4-49.4789762+27.3
'24/03/25 1285 -35 -2.65 763155233-7817,78918.7810.5-2.4915.870.9-55179314-136
'24/03/22 1320 +55 +4.35 2,064900752+14817,90018.8840-327161.6+9.42979854+125
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/21 1265 +45 +3.69 969370366+4.317,82718.7510+5165.540.4+25.1486406+80.4
'24/03/20 1220 -40 -3.17 1,9649551,053-97.917,76518.613436+9812542.3+82.71,2141,131+82.8
'24/03/19 1260 -30 -2.33 1,748369750-38117,99218.952113.2+50849.759.5-9.82940822+117
'24/03/18 1290 +85 +7.05 1,480324734-41018,35219.231010+30069.534.2+35.3704778-74.7
'24/03/15 1205 -25 -2.03 1,528834500+33418,76319.73221-21813422.8+111972744+228
'24/03/14 1230 -30 -2.38 1,318606401+20518,43819.30142-14260.737.7+23667581+86.1
'24/03/13 1260 -50 -3.82 2,3871,354637+71718,24119.133138-10552.7167-1141,440942+498
'24/03/12 1310 0 0 1,303476436+40.317,51218.41175.3-64.311873.7+44.8605585+20.9
'24/03/11 1310 -15 -1.13 1,328626611+1517,44918.35034+1659.837.1+22.7736682+53.7
'24/03/08 1325 -40 -2.93 2,0831,153672+48117,43218.3126.5-25.56656.4+9.531,220755+465
'24/03/07 1365 -105 -7.14 2,9221,2931,084+20917,04817.94200-19676.4168-91.91,3731,452-79
'24/03/06 1470 +25 +1.73 2,095543547-3.6916,87617.71543.5-28.516951.8+117727642+84.7
'24/03/05 1445 +105 +7.84 2,8161,048746+30216,82417.697148-50.813767.2+70.21,283961+322
'24/03/04 1340 -35 -2.55 2,178676743-67.516,51517.32103-101109131-21.7787978-191
'24/03/01 1375 +20 +1.48 1,184462248+21416,58317.41416.5-2.534.856.2-21.4511321+190
'24/02/29 1355 +65 +5.04 1,809439518-79.816,42617.29720.5+76.577.728.7+49613568+45.7
'24/02/27 1290 -25 -1.9 1,858764496+26816,46317.342110-67.522.4136-113828742+86.6
'24/02/26 1315 -40 -2.95 2,9351,0601,044+16.416,1741725110-85.359.2152-92.51,1451,306-161
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/23 1355 +40 +3.04 4,1671,4281,049+37916,14916.919482.5+11138.5166-1271,6601,297+363
'24/02/22 1315 +30 +2.33 3,0441,153990+16315,73316.59811+8717181.9+89.51,4221,083+339
'24/02/21 1285 +65 +5.33 5,0351,3631,618-25515,56116.35462+544214130+842,1241,751+373
'24/02/20 1220 +25 +2.09 2,022757743+1415,84616.611236.2+75.828.127.4+0.65897807+90.4
'24/02/19 1195 +15 +1.27 2,384592720-12815,90516.74918.3+30.760.459.9+0.44701799-97.3
'24/02/16 1180 +70 +6.31 4,0942,0361,775+26116,00816.83340.51+33464.8102-372,4351,877+558
'24/02/15 1110 +100 +9.9 2,8841,296358+93815,78516.6301.26+28.765.658.2+7.351,392417+975
'24/02/05 1010 -75 -6.91 3,2271,284695+58914,80515.556473-41713082.5+481,4701,251+219
'24/02/02 1085 +30 +2.84 1,632365340+2514,24014.90124-12472.764.1+8.54438528-90.5
'24/02/01 1055 +15 +1.44 1,08234193.1+24814,21214.963172-10931.828.1+3.63436293+143
'24/01/31 1040 -25 -2.35 1,354563371+19214,00914.71460+14680.379+1.3789450+339
'24/01/30 1065 +45 +4.41 1,784525489+36.114,08914.84970-2171.638.6+33646598+48.1
'24/01/29 1020 +20 +2 1,099332289+42.914,07514.8196+1355.441.9+13.5406337+69.4
'24/01/26 1000 +1 +0.1 1,438553616-6314,11414.85076-2632.160.7-28.6635753-118
'24/01/25 999 -41 -3.94 3,1751,7881,657+13114,17614.913156-14356.876.6-19.81,8581,890-31.8
'24/01/24 1040 -30 -2.8 1,323236364-12814,02014.711133.2+77.857.858.1-0.27405455-50.5
'24/01/23 1070 -5 -0.47 2,4201,072508+56414,23214.97685-951164-1131,199757+442
'24/01/22 1075 +75 +7.5 4,4351,2241,132+92.113,74114.41366.27+130136194-581,4961,332+164
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/19 1000 +64 +6.84 5,0111,176972+20413,63214.31146+108187183+4.211,4781,162+316
'24/01/18 936 +32 +3.54 1,921563371+19213,47714.11460+14680.379+1.3789450+339
'24/01/17 904 -16 -1.74 678139166-2713,2961410+141.540.9+0.53181207-25.5
'24/01/16 920 +10 +1.1 874374194+18013,34014020-2050.915.9+35425230+195
'24/01/15 910 -8 -0.87 692195166+2913,16013.805-536.647.1-10.6232218+13.4
'24/01/12 918 -5 -0.54 816203126+7713,14213.805-549.341.4+7.82252172+79.8
'24/01/11 923 +27 +3.01 1,07438280+30213,08513.7028-2849.620.9+28.7432129+303
'24/01/10 896 -14 -1.54 72993362-26912,86413.5012-1216.211.4+4.8109385-276
'24/01/09 910 -5 -0.55 2,131816569+24713,24713.9290+2927.790.4-62.7873659+213
'24/01/08 915 +45 +5.17 1,772875156+71912,99913.62526-160.577.4-16.9961260+701
'24/01/05 870 +8 +0.93 42460.897-36.212,28012.9620+6222.323.4-1.04145120+24.8
'24/01/04 862 -10 -1.15 741107207-10012,31612.92216+674.327.9+46.4203251-47.8
'24/01/03 872 -18 -2.02 777119138-1912,421130101-10189.135.1+54208274-66
'24/01/02 890 -24 -2.63 1,164198236-3812,4451317111-944285.7-43.7257433-176
'23/12/29 914 +4 +0.44 952259317-58.512,44413033-3319.388.2-68.9278439-160
'23/12/28 910 -32 -3.4 2,5822851,135-85012,48113.11610+637.7164-1273391,309-970
'23/12/27 942 +38 +4.2 3,6031,341892+44913,46614.1900+90139108+31.11,5701,000+570
'23/12/26 904 +36 +4.15 2,896995414+58113,05613.7905+8594.866.6+28.21,180486+694
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/25 868 +13 +1.52 1,898631175+45612,47713.1391+3867.875.8-8.01738252+486
'23/12/22 855 -6 -0.7 554156162-612,02012.60101-10115.155.2-40.1171318-147
'23/12/21 861 +4 +0.47 676334125+20912,02212.600027.641-13.4362166+196
'23/12/20 857 +11 +1.3 51919479+11511,81712.4050-5033.530.1+3.38227159+68.3
'23/12/19 846 -11 -1.28 1,029236378-14211,72812.301.2-1.260.123.1+37296402-106
'23/12/18 857 0 0 776131239-10811,83112.47120-11330.138.8-8.68168398-230
'23/12/15 857 -20 -2.28 1,378148448-30011,91412.50119-11972.258.9+13.3220626-406
'23/12/14 877 -15 -1.68 1,586108684-57612,21212.8050-502847.4-19.3136781-645
'23/12/13 892 +29 +3.36 1,941754228+52612,74813.4970+978430.1+53.9934258+676
'23/12/12 863 -17 -1.93 1,678138707-56912,22312.8280+2890.325.3+65256732-476
'23/12/11 880 +11 +1.27 723248151+97.512,84113.5312+2921.411.2+10.2301164+137
'23/12/08 869 +11 +1.28 997352158+19412,76113.4410+4115.646-30.5409204+205
'23/12/07 858 -10 -1.15 808217136+81.112,63013.2100+1017.8195-177245331-86.1
'23/12/06 868 +28 +3.33 1,217567141+42612,56913.220101-8184.941.1+43.8672283+389
'23/12/05 840 -17 -1.98 1,228269459-19012,14412.710186-1764575.1-30.1324720-396
'23/12/04 857 -27 -3.05 1,148148474-32612,41013050-502562.5-37.5173586-413
'23/12/01 884 +11 +1.26 873312180+13212,73513.4034-3447.435.7+11.6359250+110
'23/11/30 873 -7 -0.8 1,015222424-20212,60413.220+240.454.5-14.2264478-214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/29 880 +25 +2.92 1,895644234+41012,79913.4941+939519.1+75.9832254+578
'23/11/28 855 -1 -0.12 854271263+7.7512,40313100+1037.511.8+25.7318275+43.4
'23/11/27 856 -16 -1.83 2,180834586+24812,40613346-4316.1103-86.9853735+118
'23/11/24 872 +21 +2.47 1,208509249+26012,15512.82429-547.324.1+23.2580302+278
'23/11/23 851 -24 -2.74 1,241137310-17311,95312.5839-312049.3-29.3165398-233
'23/11/22 875 -20 -2.23 1,602493432+6112,16212.814100-8617.743.4-25.7525575-50.7
'23/11/21 895 +53 +6.29 3,5341,501713+78812,11012.74121+2012252.5+69.31,664786+877
'23/11/20 842 -7 -0.82 949323230+9311,36511.94143-13941.618.2+23.4369391-22.6
'23/11/17 849 -8 -0.93 1,064216189+2711,27711.80268-26854.748.8+5.93271506-235
'23/11/16 857 -10 -1.15 1,145249388-13911,33411.95698-4225.124.9+0.25330511-181
'23/11/15 867 +11 +1.29 2,7539021,000-97.611,4531201-162.676.4-13.89651,077-112
'23/11/14 856 +7 +0.82 1,016330312+1811,52912.105-525.618.5+7.05356336+20
'23/11/13 849 +1 +0.12 1,830428707-27911,51412.1500+5069.137.8+31.3547745-198
'23/11/10 848 -6 -0.7 1,850448494-4611,78512.4200+2068.621.8+46.9537516+20.9
'23/11/09 854 -21 -2.4 4,2229081,567-65911,83412.45532+2312899+29.41,0911,698-607
'23/11/08 875 +79 +9.92 3,4761,140734+40612,444131661+16511879.9+38.21,424815+609
'23/11/07 796 +72 +9.94 4,3441,3431,328+1512,04612.629022+268211137+74.51,8441,487+358
'23/11/06 724 +5 +0.7 1,677436700-26412,08612.789241-15211059.9+49.86351,001-366
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/03 719 +6 +0.84 1,064176349-17312,350134358-1519111.5+179410419-8.84
'23/11/02 713 +29 +4.24 1,787516492+2412,53813.216273-25713238+93.6664803-139
'23/11/01 684 -18 -2.56 3,4871,490710+78012,49413.11031,230-1,12758202-1441,6512,141-490
'23/10/31 702 -42 -5.65 2,2111,054283+77111,71512.30601-60142143-1011,0961,027+69.4
'23/10/30 744 -29 -3.75 1,920760301+45910,94411.50671-67137.242.7-5.57971,015-218
'23/10/27 773 -12 -1.53 751160150+1010,475110150-15016.452.7-36.3176353-176
'23/10/26 785 -36 -4.38 966249356-10710,4451101-121230-209270587-317
'23/10/25 821 +26 +3.27 1,764669640+2910,51011110+1113638+97.6816678+138
'23/10/24 795 +7 +0.89 921179187-8.0410,449114219-21541.166.1-25224472-248
'23/10/23 788 -9 -1.13 556162163-110,452112020024.398.6-74.3206282-75.3
'23/10/20 797 -8 -0.99 964281281010,46011000106276-170387557-170
'23/10/19 805 -4 -0.49 808161343-18210,42710.94310+3336147-111240500-260
'23/10/18 809 -53 -6.15 1,611469387+81.310,60411.10177-17770.2200-130539764-225
'23/10/17 862 -31 -3.47 686128239-11110,4971140+42541.8-16.8157281-124
'23/10/16 893 +5 +0.56 450128150-2210,60811.140+411.13.87+7.2143154-10.8
'23/10/13 888 -19 -2.09 883153326-17310,63011.250101-51725.6-18.6210453-243
'23/10/12 907 +9 +1 1,034219396-17710,84011.4280+281717.3-0.24264413-149
'23/10/11 898 -12 -1.32 1,213276404-12811,01111.69126-1171520.1-5.09300550-250
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/06 910 -20 -2.15 992234226+811,12611.71761-441112.1-1.11262299-37.1
'23/10/05 930 +7 +0.76 2,256359566-20711,23011.828145-11722.515.1+7.41409726-317
'23/10/04 923 +16 +1.76 1,974450478-2811,432121326+12639.957.2-17.3622541+80.7
'23/10/03 907 +7 +0.78 2,140504591-8711,4741210058+4267.888-20.2672737-65.2
'23/10/02 900 +72 +8.7 3,544718565+15311,56112.1435176+25999.132.5+66.51,252773+479
'23/09/28 828 0 0 910224213+11.511,37311.9047-475.5434.4-28.8230294-64.4
'23/09/27 828 +1 +0.12 1,107488222+26611,37911.915226-21129.211.8+17.4532460+72.4
'23/09/26 827 -10 -1.19 887201221-2011,09011.617311+16212.176.7-64.7386309+77.3
'23/09/25 837 +8 +0.97 622182172+1011,11911.7400+402.2839-36.7224211+13.3
'23/09/22 829 +26 +3.24 1,060297235+6211,08411.6418+333724.1+12.9375267+108
'23/09/21 803 -2 -0.25 1,425449279+17011,01811.63523+1248.277.8-29.7532380+152
'23/09/20 805 -6 -0.74 1,280450292+15810,83811.405-58959.4+29.6539356+183
'23/09/19 811 0 0 959201204-3.2510,59511.1485-8169.355.2+14.1274344-70.2
'23/09/18 811 -56 -6.46 1,9682571,047-79010,538112067-4711087.6+22.83871,202-814
'23/09/15 867 -2 -0.23 1,794536563-26.611,16011.7980+9844.454.6-10.2679618+61.2
'23/09/14 869 +47 +5.72 1,822471373+9811,15511.727065+20510732.8+73.9848471+377
'23/09/13 822 -6 -0.72 981196391-19511,02811.6630+6327.354.5-27.2286446-159
'23/09/12 828 -2 -0.24 918201234-3311,21311.88263+194919.7+29.3332317+15.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/11 830 -17 -2.01 979371229+14211,20211.8059-593055.3-25.3401343+57.8
'23/09/08 847 -28 -3.2 1,285230461-23111,01011.6079-793725.7+11.3267566-299
'23/09/07 875 -25 -2.78 75662239-17711,32311.9013-131938.8-19.881291-210
'23/09/06 900 +44 +5.14 1,790458277+18111,396125549+691.1157-65.8604483+121
'23/09/05 856 -12 -1.38 1,194347219+12811,05311.636215-1793428.5+5.46417463-45.7
'23/09/04 868 -6 -0.69 1,164218273-5510,93511.58158-1504840.2+7.78274471-197
'23/09/01 874 -41 -4.48 1,303130506-37610,91511.42930.2-1.152677.8-51.8185614-429
'23/08/31 915 +6 +0.66 1,225314397-8311,20411.81612+159980-71484479+5
'23/08/30 909 +45 +5.21 2,169632400+23210,93611.5058-5869.4100-30.7701558+143
'23/08/29 864 -8 -0.92 1,845656895-23910,66711.2000284179+1059401,074-134
'23/08/28 892 -1 -0.11 1,046300261+3910,67811.2057-575181-30351399-48
'23/08/25 893 -32 -3.46 1,190335527-19210,61911.1700+704677-31451604-153
'23/08/24 925 -10 -1.07 2,255518595-77.310,77011.31530+15392.2114-22.3763709+53.4
'23/08/23 935 +31 +3.43 1,782462316+14610,90111.41300+13034.9123-88.3627439+188
'23/08/22 904 0 0 1,282291352-6110,77711.3330+3337164-127361516-155
'23/08/21 904 -2 -0.22 1,378409328+80.810,83811.4950+9515.397.5-82.2519426+93.6
'23/08/18 906 -50 -5.23 3,134656895-23910,81111.3000284179+1059401,074-134
'23/08/17 956 +36 +3.91 2,513456677-22111,05011.64823+47991.846.3+45.51,030726+304
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/16 920 +39 +4.43 2,623470827-35711,22211.83964+39280.378.4+1.93947910+36.7
'23/08/15 881 +64 +7.83 3,8378981,706-80811,472122910+29116257.4+1051,3511,763-412
'23/08/14 817 +5 +0.62 1,391570545+24.912,35613620+6259.753.9+5.79692599+92.7
'23/08/11 812 +25 +3.18 2,5239811,206-22512,29212.916950+11913088.4+42.11,2801,344-63.6
'23/08/10 787 -70 -8.17 2,8911,390968+42212,46813.19116+75119195-75.51,6011,179+422
'23/08/09 857 -31 -3.49 2,6901654-3812,01512.600018.52-7.521762.5-45.5
'23/08/08 888 +11 +1.25 5,7351,0152,213-1,19812,10212.71,2600+1,260293174+1192,5682,387+181
'23/08/07 877 +60 +7.34 2,666403963-56013,3911425288+16412668.3+57.47811,119-339
'23/08/04 817 -5 -0.61 2,4817921,180-38813,92114.61784+1749356.6+36.41,0631,241-178
'23/08/02 822 -58 -6.59 3,1701,587700+88714,272155105-10081.2210-1291,6741,015+659
'23/08/01 880 -27 -2.98 2,430911415+49613,40014.110268+3414595+501,158578+580
'23/07/31 907 -30 -3.2 2,657833744+88.512,89913.5379225+15463.9144-79.71,2751,113+163
'23/07/28 937 -5 -0.53 2,9901,1071,108-0.5912,76213.424231+21196.751.9+44.81,4461,191+255
'23/07/27 942 -1 -0.11 1,853689426+26312,83313.510914+9594.292.6+1.62892532+360
'23/07/26 943 -72 -7.09 2,638855793+62.112,60013.28792-5158124+34.91,1011,009+92
'23/07/25 1015 +24 +2.42 2,9661,182905+27712,47713.1959+8662.8192-1291,3401,106+234
'23/07/24 991 +50 +5.31 2,199514647-13312,16012.814610+136113209-95.8773866-92.8
'23/07/21 941 -6 -0.63 2,1285761,014-43812,32712.91280+128234138+95.79381,152-214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/20 947 -11 -1.15 3,8699391,181-24212,82413.44836+477182140+41.61,6041,327+277
'23/07/19 958 +87 +9.99 3,054747941-19413,16013.836317+34632.6180-1471,1431,138+4.31
'23/07/18 871 +79 +9.97 4,6269281,582-65413,21013.960322+581149231-821,6801,836-155
'23/07/17 792 -8 -1 641144287-14313,64814.306-68027+53224320-96
'23/07/14 800 +58 +7.82 37153111-5813,79114.507-788.728+60.7142146-4.27
'23/07/13 742 +27 +3.78 49311371.7+41.313,84914.500013019.7+11024391.4+151
'23/07/12 715 +22 +3.17 40872246-17414,05814.80001073.27+103179249-70.6
'23/07/11 693 +4 +0.58 353155188-32.714,23214.9016-16195.03+14174209-34.7
'23/07/10 689 -1 -0.14 55149204-15514,2911508-858.133.1+25107245-138
'23/07/07 690 +23 +3.45 34012716+11114,42215.1015-158027+5320758+149
'23/07/06 667 -3 -0.45 29690104-1414,35715.1000298.6+20.4119113+6.4
'23/07/05 670 -27 -3.87 37448160-11214,38715.106-66028+32108194-86
'23/07/04 697 -12 -1.69 3306713+5414,47715.250+53315+1810528+77
'23/07/03 709 +46 +6.94 1,03784.486.2-1.7614,70815.400013332.2+101217118+99
'23/06/30 663 +35 +5.57 1,247113336-22314,76815.540+410142+59218378-160
'23/06/29 628 -6 -0.95 64490121-3115,06915.81137-262336-13124194-70
'23/06/28 634 +27 +4.45 6,0157701,175-40515,14615.94212+30465351+1131,2771,538-262
'23/06/27 607 -5 -0.82 3,5211,097676+42115,55916.310423+81110176-66.31,311875+436
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/26 612 +55 +9.87 4,299737742-4.7215,13815.93710+2726639.3+2261,040791+249
'23/06/21 557 +50 +9.86 1,993142330-18815,15915.920+2614-8150344-194
'23/06/20 507 +46 +9.98 3,601595519+7615,36016.119310+18315994.9+64.6947624+324
'23/06/19 461 +1.5 +0.33 52117990+8915,28116051-5189-1187150+37
'23/06/16 459.5 -2 -0.43 1,124188210-2215,19515.95100-952928+0.95222338-116
'23/06/15 461.5 +5.5 +1.21 1,06337583+29215,24216132150-1841.543-1.48548276+272
'23/06/14 456 +5.5 +1.22 765170111+58.914,93415.727106-792515+10222232-10.1
'23/06/13 450.5 -9 -1.96 1,22393440-34714,87815.6060-6029.640.8-11.3123541-418
'23/06/12 459.5 +12.5 +2.8 1,412181397-21615,18215.9550-4511287+25.1298534-236
'23/06/09 447 +9 +2.05 1,019150171-2115,37116.1570+5711819+99325190+135
'23/06/08 438 +1 +0.23 70478115-3715,35016.1710+71525.7-20.7154141+13.3
'23/06/07 437 +1.5 +0.34 87415396+5715,36616.10100-1008.8514-5.15162210-48.2
'23/06/06 435.5 0 0 72572223-15115,29816000649.1-43.178272-194
'23/06/05 435.5 +8.5 +1.99 888206116+9015,37716.10001787.2-70.2223203+19.8
'23/06/02 427 -2 -0.47 728153214-6115,274160112-112511.9-6.9158338-180
'23/06/01 429 +5 +1.18 617337112+22515,33116.102-214.33.04+11.3351117+234
'23/05/31 424 -3 -0.7 1,006275193+82.515,10115.803-39922.5+76.5374219+156
'23/05/30 427 -9 -2.06 1,444107721-61415,03115.80008324+59190745-555
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/29 436 +16 +3.81 1,903535249+28615,60016.400019574.8+120730324+406
'23/05/26 420 -2.5 -0.59 1,420281273+815,304163010+204836.8+11.2359320+39.2
'23/05/25 422.5 +4.5 +1.08 1,072241158+8315,29416066-666516.7+48.3306241+65.3
'23/05/24 418 -1 -0.24 47379120-4115,209160002019.2+0.8299139-40.2
'23/05/23 419 +7 +1.7 479135108+27.415,24616051-51263.47+22.5161162-1.07
'23/05/22 412 -2.5 -0.6 546158107+5115,22016032-32173.69+13.3175143+32.3
'23/05/19 414.5 -9 -2.13 747110150-40.215,16315.91960-413229+3.04161239-78.1
'23/05/18 423.5 +7.5 +1.8 813144207-6315,19115.9072-721218+113265287-22
'23/05/17 416 -5.5 -1.3 63178187-10915,2451620+24245.4-3.44122232-110
'23/05/16 421.5 +14.5 +3.56 1,93459991+50815,34916.11601+15961.446.5+14.9820139+682
'23/05/15 407 +3.5 +0.87 2366261+114,82715.6370+37302+2812963+66
'23/05/12 403.5 +4 +1 27583108-2514,82815.620+2217-1587125-38
'23/05/11 399.5 -5 -1.24 42663.5145-81.814,85715.6517-123515.1+19.9104177-73.9
'23/05/10 404.5 -1.5 -0.37 32980.2125-44.814,93315.70007.35.77+1.5387.5131-43.3
'23/05/09 406 -13 -3.1 43928239-21114,95715.7570+571412.3+1.6899251-152
'23/05/08 419 +17 +4.23 940358109+24915,13115.9940+941784+174630113+517
'23/05/05 402 0 0 2845841+1714,88115.600001.21-1.215842.2+15.8
'23/05/04 402 -3 -0.74 502170185-14.814,84615.600096.67+2.33179191-12.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/03 405 -9 -2.17 35785133-4814,85215.6120+1253.14+1.86102136-34.1
'23/05/02 414 +1 +0.24 42720649+15714,88115.61062-5210+1217111+106
'23/04/28 413 +6.5 +1.6 42115798+5914,71915.480+8810-2173108+65
'23/04/27 406.5 +6.5 +1.62 560173264-9114,65915.4220+2238-5198272-74
'23/04/26 400 -1 -0.25 537296138+15814,75915.5000924.3-15.3305162+143
'23/04/25 401 -5 -1.23 47281166-8514,58215.31440+144512.3-7.29230178+51.7
'23/04/24 406 -3 -0.73 32746128-8214,64815.440+4278.85+18.277137-59.8
'23/04/21 409 -14 -3.31 871101244-14314,72115.420+23020.6+9.44133265-132
'23/04/20 423 +1 +0.24 1,642204641-43714,89515.61040+10429.4123-93.6337764-427

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。