| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 6.94% | 20 | 21.35 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 904 | 1,908萬 | 384 | 2.4張/筆 | 21.1元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,586 | 3,143萬 | 841 | 1.9張/筆 | 19.82元 | -1.25 (-6.04%) | 連漲連跌: 首日上漲 ( +1.9元 / +9.77%) 財報評分: 最新26分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 210 | 55 | +155 | 連買4日 | 1,116 | 2.36% | 3,025 | 2,766 | +259 | 0.55% | 金額(元) | 443萬 | 116萬 | +327萬 | - | - | 6,453萬 | 5,951萬 | +501萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 總計 | 張數 | 210 | 55 | +155 | 連買4日 | - | - | 3,025 | 2,766 | +259 | 0.55% | 金額(元) | 443萬 | 116萬 | +327萬 | - | - | 6,453萬 | 5,951萬 | +501萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 210 | 55 | +155 | 連買4日 | - | - | 3,025 | 2,766 | +259 | 0.55% | 金額(元) | 443萬 | 116萬 | +327萬 | - | - | 6,453萬 | 5,951萬 | +501萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 210 | 55 | +155 | 連買4日 | 1,116 | 2.36% | 3,025 | 2,766 | +259 | 0.55% | 金額(元) | 443萬 | 116萬 | +327萬 | - | - | 6,453萬 | 5,951萬 | +501萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 總計 | 張數 | 210 | 55 | +155 | 連買4日 | - | - | 3,025 | 2,766 | +259 | 0.55% | 金額(元) | 443萬 | 116萬 | +327萬 | - | - | 6,453萬 | 5,951萬 | +501萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.54 (374) | 20.78 (578) | 21.53 (1,512) | 22.35 (2,508) | 22.16 (2,593) | 21.43 (2,971) | 21.13 (3,149) | 20.87 (3,746) | 23.02 (7,472) | 22.58 (9,208) | 22.64 (1.19萬) | 21.05 (1.39萬) | 21.33 (3,025) | 每股賣出均價 (累計賣張) | 20.19 (187) | 20.72 (386) | 21.66 (1,316) | 22.56 (2,295) | 22.35 (2,382) | 21.66 (2,702) | 21.27 (2,914) | 20.98 (3,530) | 22.9 (6,552) | 22.5 (8,562) | 22.58 (1.09萬) | 20.82 (1.3萬) | 21.52 (2,766) | 買賣超張數 (佔發行量) | +187 (0.4%) | +192 (0.41%) | +196 (0.42%) | +213 (0.45%) | +211 (0.45%) | +269 (0.57%) | +235 (0.5%) | +216 (0.46%) | +920 (1.95%) | +646 (1.37%) | +925 (1.96%) | +915 (1.94%) | +259 (0.55%) | 買賣超金額 (佔成交額) | +390萬 (7.73%) | +401萬 (5.62%) | +405萬 (2.37%) | +426萬 (0.82%) | +422萬 (0.79%) | +516萬 (0.88%) | +454萬 (0.72%) | +410萬 (0.51%) | +2,199萬 (1.26%) | +1,529萬 (0.62%) | +2,159萬 (0.52%) | +2,225萬 (0.34%) | +501萬 (0.84%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.54 (374) | 20.78 (578) | 21.53 (1,512) | 22.35 (2,508) | 22.16 (2,593) | 21.43 (2,971) | 21.13 (3,149) | 20.86 (3,751) | 23.02 (7,484) | 22.58 (9,237) | 22.54 (1.2萬) | 20.53 (1.54萬) | 21.33 (3,025) | 每股賣出均價 (累計賣張) | 20.19 (187) | 20.72 (386) | 21.66 (1,316) | 22.56 (2,295) | 22.35 (2,382) | 21.66 (2,702) | 21.27 (2,914) | 20.98 (3,535) | 22.91 (6,578) | 22.51 (8,605) | 22.48 (1.11萬) | 20.11 (1.45萬) | 21.52 (2,766) | 買賣超張數 (佔發行量) | +187 (0.4%) | +192 (0.41%) | +196 (0.42%) | +213 (0.45%) | +211 (0.45%) | +269 (0.57%) | +235 (0.5%) | +216 (0.46%) | +906 (1.92%) | +632 (1.34%) | +910 (1.93%) | +883 (1.87%) | +259 (0.55%) | 買賣超金額 (佔成交額) | +390萬 (7.73%) | +401萬 (5.62%) | +405萬 (2.37%) | +426萬 (0.82%) | +422萬 (0.79%) | +516萬 (0.88%) | +454萬 (0.72%) | +410萬 (0.51%) | +2,160萬 (1.24%) | +1,485萬 (0.6%) | +2,117萬 (0.51%) | +2,427萬 (0.37%) | +501萬 (0.84%) |
目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.54 (374) | 20.78 (578) | 21.53 (1,512) | 22.35 (2,508) | 22.16 (2,593) | 21.43 (2,971) | 21.13 (3,149) | 20.87 (3,746) | 23.02 (7,472) | 22.58 (9,208) | 22.64 (1.19萬) | 22.55 (1.19萬) | 21.33 (3,025) | 每股賣出均價 (累計賣張) | 20.19 (187) | 20.72 (386) | 21.66 (1,316) | 22.56 (2,295) | 22.35 (2,382) | 21.66 (2,702) | 21.27 (2,914) | 20.98 (3,530) | 22.9 (6,552) | 22.5 (8,562) | 22.58 (1.09萬) | 22.5 (1.1萬) | 21.52 (2,766) | 買賣超張數 (佔發行量) | +187 (0.4%) | +192 (0.41%) | +196 (0.42%) | +213 (0.45%) | +211 (0.45%) | +269 (0.57%) | +235 (0.5%) | +216 (0.46%) | +920 (1.95%) | +646 (1.37%) | +925 (1.96%) | +931 (1.98%) | +259 (0.55%) | 買賣超金額 (佔成交額) | +390萬 (7.73%) | +401萬 (5.62%) | +405萬 (2.37%) | +426萬 (0.82%) | +422萬 (0.79%) | +516萬 (0.88%) | +454萬 (0.72%) | +410萬 (0.51%) | +2,199萬 (1.26%) | +1,529萬 (0.62%) | +2,159萬 (0.52%) | +2,162萬 (0.33%) | +501萬 (0.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.54 (374) | 20.78 (578) | 21.53 (1,512) | 22.35 (2,508) | 22.16 (2,593) | 21.43 (2,971) | 21.13 (3,149) | 20.87 (3,746) | 23.02 (7,472) | 22.58 (9,208) | 22.64 (1.19萬) | 21.05 (1.39萬) | 21.33 (3,025) | 每股賣出均價 (累計賣張) | 20.19 (187) | 20.72 (386) | 21.66 (1,316) | 22.56 (2,295) | 22.35 (2,382) | 21.66 (2,702) | 21.27 (2,914) | 20.98 (3,530) | 22.9 (6,552) | 22.5 (8,562) | 22.58 (1.09萬) | 20.82 (1.3萬) | 21.52 (2,766) | 買賣超張數 (佔發行量) | +187 (0.4%) | +192 (0.41%) | +196 (0.42%) | +213 (0.45%) | +211 (0.45%) | +269 (0.57%) | +235 (0.5%) | +216 (0.46%) | +920 (1.95%) | +646 (1.37%) | +925 (1.96%) | +915 (1.94%) | +259 (0.55%) | 買賣超金額 (佔成交額) | +390萬 (7.73%) | +401萬 (5.62%) | +405萬 (2.37%) | +426萬 (0.82%) | +422萬 (0.79%) | +516萬 (0.88%) | +454萬 (0.72%) | +410萬 (0.51%) | +2,199萬 (1.26%) | +1,529萬 (0.62%) | +2,159萬 (0.52%) | +2,225萬 (0.34%) | +501萬 (0.84%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 目前股價 21.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.54 (374) | 20.78 (578) | 21.53 (1,512) | 22.35 (2,508) | 22.16 (2,593) | 21.43 (2,971) | 21.13 (3,149) | 20.86 (3,751) | 23.02 (7,484) | 22.58 (9,237) | 22.54 (1.2萬) | 20.53 (1.54萬) | 21.33 (3,025) | 每股賣出均價 (累計賣張) | 20.19 (187) | 20.72 (386) | 21.66 (1,316) | 22.56 (2,295) | 22.35 (2,382) | 21.66 (2,702) | 21.27 (2,914) | 20.98 (3,535) | 22.91 (6,578) | 22.51 (8,605) | 22.48 (1.11萬) | 20.11 (1.45萬) | 21.52 (2,766) | 買賣超張數 (佔發行量) | +187 (0.4%) | +192 (0.41%) | +196 (0.42%) | +213 (0.45%) | +211 (0.45%) | +269 (0.57%) | +235 (0.5%) | +216 (0.46%) | +906 (1.92%) | +632 (1.34%) | +910 (1.93%) | +883 (1.87%) | +259 (0.55%) | 買賣超金額 (佔成交額) | +390萬 (7.73%) | +401萬 (5.62%) | +405萬 (2.37%) | +426萬 (0.82%) | +422萬 (0.79%) | +516萬 (0.88%) | +454萬 (0.72%) | +410萬 (0.51%) | +2,160萬 (1.24%) | +1,485萬 (0.6%) | +2,117萬 (0.51%) | +2,427萬 (0.37%) | +501萬 (0.84%) |
目前股價 21.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.35 | +1.9 | +9.77 | 904 | 210 | 55 | +155 | 1,116 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 55 | +155 | '24/04/25 | 19.45 | -1.25 | -6.04 | 1,586 | 164 | 132 | +32 | 910 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 132 | +32 | '24/04/24 | 20.7 | +0.2 | +0.98 | 984 | 204 | 199 | +5 | 877 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 199 | +5 | '24/04/23 | 20.5 | -1.55 | -7.03 | 1,592 | 309 | 273 | +36 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 273 | +36 | '24/04/22 | 22.05 | 0 | 0 | 2,950 | 625 | 657 | -32 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 657 | -32 | '24/04/19 | 22.05 | -2.35 | -9.63 | 5,595 | 666 | 663 | +3 | 833 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 663 | +3 | '24/04/18 | 24.4 | +2.05 | +9.17 | 7,844 | 290 | 308 | -18 | 830 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 308 | -18 | '24/04/17 | 22.35 | +2 | +9.83 | 425 | | | | 848 | 1.79 | | | | | | | | | | '24/04/16 | 20.35 | +1.85 | +10 | 466 | | | | 848 | 1.79 | | | | | | | | | | '24/04/15 | 18.5 | +1.65 | +9.79 | 338 | 40 | 8 | +32 | 848 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '24/04/12 | 16.85 | +0.4 | +2.43 | 84.5 | 8 | 10 | -2 | 816 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/04/11 | 16.45 | -0.15 | -0.9 | 22 | 1 | 1 | 0 | 818 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 16.6 | -0.25 | -1.48 | 145 | 19 | 21 | -2 | 818 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/04/09 | 16.85 | +0.7 | +4.33 | 135 | 8 | 20 | -12 | 820 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '24/04/08 | 16.15 | -0.3 | -1.82 | 87.1 | 1 | 2 | -1 | 832 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/03 | 16.45 | +0.1 | +0.61 | 16.5 | 0 | 3 | -3 | 833 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 16.35 | -0.1 | -0.61 | 67.1 | 10 | 5 | +5 | 836 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/01 | 16.45 | -0.1 | -0.6 | 44 | 1 | 2 | -1 | 831 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.55 | -0.05 | -0.3 | 94.1 | 25 | 5 | +20 | 832 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/03/28 | 16.6 | -0.4 | -2.35 | 114 | 12 | 18 | -6 | 812 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/03/27 | 17 | +0.05 | +0.29 | 264 | 37 | 39 | -2 | 818 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '24/03/26 | 16.95 | +0.15 | +0.89 | 426 | 73 | 47 | +26 | 820 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 47 | +26 | '24/03/25 | 16.8 | +0.9 | +5.66 | 426 | 33 | 47 | -14 | 794 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | '24/03/22 | 15.9 | +0.95 | +6.35 | 62 | 12 | 8 | +4 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/03/21 | 14.95 | -0.05 | -0.33 | 38.1 | 3 | 1 | +2 | 804 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/20 | 15 | +0.05 | +0.33 | 65 | 4 | 2 | +2 | 802 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/19 | 14.95 | -0.05 | -0.33 | 86.6 | 7 | 3 | +4 | 800 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/18 | 15 | -0.35 | -2.28 | 128 | 4 | 22 | -18 | 796 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/03/15 | 15.35 | -0.1 | -0.65 | 45 | 0 | 2 | -2 | 814 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 15.45 | -0.45 | -2.83 | 48.1 | 2 | 5 | -3 | 816 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/13 | 15.9 | -0.1 | -0.62 | 70.6 | 8 | 4 | +4 | 819 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/12 | 16 | -0.15 | -0.93 | 39.2 | 3 | 2 | +1 | 815 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/11 | 16.15 | -0.3 | -1.82 | 35 | 2 | 5 | -3 | 814 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/08 | 16.45 | -0.25 | -1.5 | 117 | 2 | 9 | -7 | 817 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/07 | 16.7 | +0.1 | +0.6 | 69.3 | 14 | 2 | +12 | 824 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/06 | 16.6 | 0 | 0 | 85 | 42 | 2 | +40 | 812 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.6 | -0.05 | -0.3 | 17 | 1 | 0 | +1 | 772 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 16.65 | +0.25 | +1.52 | 77.1 | 8 | 10 | -2 | 771 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/01 | 16.4 | +0.05 | +0.31 | 37.4 | 0 | 8 | -8 | 773 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/29 | 16.35 | -0.15 | -0.91 | 53.1 | 11 | 2 | +9 | 781 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/27 | 16.5 | 0 | 0 | 22.1 | 2 | 3 | -1 | 772 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/26 | 16.5 | -0.25 | -1.49 | 73.3 | 8 | 8 | 0 | 773 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/23 | 16.75 | -0.1 | -0.59 | 25.1 | 1 | 6 | -5 | 773 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/22 | 16.85 | -0.2 | -1.17 | 42.1 | 5 | 6 | -1 | 778 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/21 | 17.05 | -0.05 | -0.29 | 77.5 | 6 | 10 | -4 | 779 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/02/20 | 17.1 | +0.4 | +2.4 | 180 | 22 | 33 | -11 | 783 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '24/02/19 | 16.7 | +0.8 | +5.03 | 87.7 | 16 | 3 | +13 | 794 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/02/16 | 15.9 | +0.8 | +5.3 | 132 | 16 | 16 | 0 | 781 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/02/15 | 15.1 | -0.45 | -2.89 | 147 | 11 | 6 | +5 | 781 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/05 | 15.55 | -0.25 | -1.58 | 84 | 4 | 3 | +1 | 776 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/02 | 15.8 | +0.05 | +0.32 | 14 | 1 | 1 | 0 | 775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 15.75 | -0.05 | -0.32 | 77.1 | 4 | 1 | +3 | 775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/31 | 15.8 | 0 | 0 | 50.1 | 14 | 4 | +10 | 772 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/30 | 15.8 | 0 | 0 | 4.01 | 1 | 0 | +1 | 762 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.8 | -0.1 | -0.63 | 39.1 | 1 | 0 | +1 | 761 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 15.9 | +0.05 | +0.32 | 27.9 | 4 | 3 | +1 | 760 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/25 | 15.85 | +0.05 | +0.32 | 5.21 | 0 | 1 | -1 | 759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 15.8 | -0.1 | -0.63 | 14 | 1 | 0 | +1 | 760 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 15.9 | +0.1 | +0.63 | 28.2 | 4 | 2 | +2 | 759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/22 | 15.8 | -0.15 | -0.94 | 13 | 2 | 1 | +1 | 757 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 15.95 | 0 | 0 | 5 | 0 | 2 | -2 | 756 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 15.95 | +0.05 | +0.31 | 17.8 | 1 | 4 | -3 | 758 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/17 | 15.9 | -0.2 | -1.24 | 16.8 | 1 | 1 | 0 | 761 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/16 | 16.1 | +0.25 | +1.58 | 22 | 2 | 3 | -1 | 761 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/15 | 15.85 | +0.6 | +3.93 | 19 | 6 | 1 | +5 | 762 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/12 | 15.25 | -0.3 | -1.93 | 19 | 2 | 10 | -8 | 757 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/11 | 15.55 | +0.2 | +1.3 | 48 | 1 | 3 | -2 | 765 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/10 | 15.35 | -0.1 | -0.65 | 37 | | | | 767 | 1.62 | | | | | | | | | | '24/01/09 | 15.45 | -0.5 | -3.13 | 123 | 12 | 22 | -10 | 767 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/01/08 | 15.95 | -0.35 | -2.15 | 33 | 2 | 3 | -1 | 777 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/05 | 16.3 | +0.1 | +0.62 | 22 | 8 | 0 | +8 | 778 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/04 | 16.2 | -0.2 | -1.22 | 12 | 0 | 0 | 0 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | -0.1 | -0.61 | 11 | 2 | 1 | +1 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/02 | 16.5 | +0.1 | +0.61 | 21 | 6 | 7 | -1 | 769 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/29 | 16.4 | +0.3 | +1.86 | 40.5 | 5 | 5 | 0 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/28 | 16.1 | -0.4 | -2.42 | 67.3 | 5 | 1 | +4 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 16.5 | 0 | 0 | 2 | | | | 766 | 1.62 | | | | | | | | | | '23/12/26 | 16.5 | 0 | 0 | 10 | 2 | 1 | +1 | 766 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 16.5 | +0.15 | +0.92 | 16 | 3 | 2 | +1 | 765 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 16.35 | 0 | 0 | 15.6 | 3 | 4 | -1 | 764 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/21 | 16.35 | -0.2 | -1.21 | 2.76 | | | | 765 | 1.62 | | | | | | | | | | '23/12/20 | 16.55 | +0.05 | +0.3 | 5.05 | 0 | 3 | -3 | 765 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/19 | 16.5 | -0.35 | -2.08 | 40.9 | 1 | 3 | -2 | 768 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/18 | 16.85 | -0.1 | -0.59 | 12 | 1 | 1 | 0 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 16.95 | +0.1 | +0.59 | 7.05 | 1 | 2 | -1 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/14 | 16.85 | -0.15 | -0.88 | 20 | 7 | 1 | +6 | 771 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/13 | 17 | -0.05 | -0.29 | 26.1 | 0 | 4 | -4 | 765 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 17.05 | -0.2 | -1.16 | 29 | 3 | 2 | +1 | 769 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/11 | 17.25 | +0.45 | +2.68 | 73 | 2 | 9 | -7 | 768 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/08 | 16.8 | -0.55 | -3.17 | 41.1 | 4 | 0 | +4 | 775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.35 | 0 | 0 | 80 | 9 | 16 | -7 | 771 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/12/06 | 17.35 | +0.05 | +0.29 | 86.6 | 9 | 3 | +6 | 778 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/05 | 17.3 | -0.5 | -2.81 | 159 | 8 | 10 | -2 | 772 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/04 | 17.8 | +1 | +5.95 | 448 | 7 | 40 | -33 | 774 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/12/01 | 16.8 | +1.5 | +9.8 | 320 | 6 | 5 | +1 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/30 | 15.3 | +0.2 | +1.32 | 45.2 | 1 | 0 | +1 | 806 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 15.1 | +0.1 | +0.67 | 14.1 | 0 | 1 | -1 | 805 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 15 | +0.1 | +0.67 | 2 | | | | 806 | 1.71 | | | | | | | | | | '23/11/27 | 14.9 | 0 | 0 | 20 | 0 | 1 | -1 | 806 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 14.9 | 0 | 0 | 11.1 | 0 | 1 | -1 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 14.9 | -0.1 | -0.67 | 20.1 | 1 | 0 | +1 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 15 | +0.1 | +0.67 | 40 | 0 | 1 | -1 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 14.9 | 0 | 0 | 15 | 0 | 1 | -1 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 14.9 | +0.1 | +0.68 | 52 | 8 | 1 | +7 | 809 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/17 | 14.8 | -0.1 | -0.67 | 5.15 | 0 | 2 | -2 | 802 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 14.9 | -0.05 | -0.33 | 37 | 13 | 1 | +12 | 804 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 14.95 | +0.05 | +0.34 | 98 | 5 | 4 | +1 | 792 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/14 | 14.9 | -0.1 | -0.67 | 7.04 | 1 | 1 | 0 | 791 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15 | -0.1 | -0.66 | 16 | 0 | 2 | -2 | 791 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 15.1 | +0.1 | +0.67 | 18 | 3 | 1 | +2 | 793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/09 | 15 | 0 | 0 | 37 | 2 | 1 | +1 | 791 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/08 | 15 | 0 | 0 | 41 | 0 | 2 | -2 | 790 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 15 | +0.05 | +0.33 | 11.1 | 0 | 1 | -1 | 792 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 14.95 | 0 | 0 | 42.1 | 0 | 3 | -3 | 793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 14.95 | +0.1 | +0.67 | 48.1 | 11 | 0 | +11 | 796 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/02 | 14.85 | -0.15 | -1 | 24.1 | 3 | 1 | +2 | 785 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/01 | 15 | +0.2 | +1.35 | 25 | 0 | 7 | -7 | 783 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/31 | 14.8 | -0.2 | -1.33 | 34.1 | 0 | 3 | -3 | 790 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 15 | +0.05 | +0.33 | 14 | 0 | 1 | -1 | 793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 14.95 | 0 | 0 | 8 | 0 | 1 | -1 | 794 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 14.95 | -0.05 | -0.33 | 29.6 | 0 | 3 | -3 | 795 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 15 | +0.05 | +0.33 | 10.8 | 0 | 1 | -1 | 798 | 1.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/10/24 | 14.95 | -0.05 | -0.33 | 23 | 0 | 1 | -1 | 843 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 15 | -0.2 | -1.32 | 30 | | | | 844 | 1.79 | | | | | | | | | | '23/10/20 | 15.2 | -0.3 | -1.94 | 46 | | | | 844 | 1.79 | | | | | | | | | | '23/10/19 | 15.5 | -0.05 | -0.32 | 86 | 0 | 0 | 0 | 879 | 1.86 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.55 | -0.05 | -0.32 | 40 | 0 | 1 | -1 | 879 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 15.6 | -0.15 | -0.95 | 10 | 0 | 1 | -1 | 880 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 15.75 | -0.45 | -2.78 | 39.1 | 0 | 1 | -1 | 881 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 16.2 | +0.4 | +2.53 | 16 | 0 | 2 | -2 | 882 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/10/12 | 15.8 | +0.15 | +0.96 | 18.1 | 0 | 1 | -1 | 884 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 15.65 | -0.35 | -2.19 | 36 | 0 | 4 | -4 | 885 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 16 | -0.3 | -1.84 | 10 | 0 | 2 | -2 | 889 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 16.3 | +0.4 | +2.52 | 3 | | | | 891 | 1.89 | | | | | | | | | | '23/10/04 | 15.9 | -0.2 | -1.24 | 7.12 | | | | 891 | 1.89 | | | | | | | | | | '23/10/03 | 16.1 | -0.15 | -0.92 | 10.1 | | | | 891 | 1.89 | | | | | | | | | | '23/10/02 | 16.25 | -0.1 | -0.61 | 14 | | | | 891 | 1.89 | | | | | | | | | | '23/09/28 | 16.35 | +0.05 | +0.31 | 11.3 | 0 | 1 | -1 | 891 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 16.3 | +0.25 | +1.56 | 39 | 0 | 2 | -2 | 892 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 16.05 | 0 | 0 | 30.1 | 0 | 2 | -2 | 894 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 16.05 | +0.2 | +1.26 | 2.08 | 0 | 1 | -1 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 15.85 | -0.1 | -0.63 | 4 | 0 | 1 | -1 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 15.95 | +0.2 | +1.27 | 47 | 0 | 4 | -4 | 898 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/20 | 15.75 | 0 | 0 | 31 | 4 | 1 | +3 | 902 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.75 | +0.05 | +0.32 | 17 | 0 | 1 | -1 | 899 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 15.7 | +0.05 | +0.32 | 52 | 4 | 1 | +3 | 900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/15 | 15.65 | -0.1 | -0.63 | 33.1 | 0 | 2 | -2 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 15.75 | +0.1 | +0.64 | 31 | 3 | 0 | +3 | 899 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 15.65 | -0.05 | -0.32 | 10.2 | 0 | 1 | -1 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 15.7 | 0 | 0 | 13 | | | | 897 | 1.9 | | | | | | | | | | '23/09/11 | 15.7 | 0 | 0 | 48 | | | | 897 | 1.9 | | | | | | | | | | '23/09/08 | 15.7 | 0 | 0 | 29.1 | 2 | 3 | -1 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 15.7 | +0.1 | +0.64 | 47.1 | 3 | 1 | +2 | 898 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/06 | 15.6 | 0 | 0 | 62 | 8 | 1 | +7 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/05 | 15.6 | -0.3 | -1.89 | 50 | | | | 889 | 1.88 | | | | | | | | | | '23/09/04 | 15.9 | +0.05 | +0.32 | 24 | 0 | 1 | -1 | 889 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 15.85 | +0.15 | +0.96 | 33 | 1 | 2 | -1 | 890 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 15.7 | +0.15 | +0.96 | 22 | 0 | 5 | -5 | 891 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | '23/08/30 | 15.55 | -0.15 | -0.96 | 39.1 | 0 | 2 | -2 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 15.7 | -0.05 | -0.32 | 131 | 16 | 5 | +11 | 898 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 8 | +8 | '23/08/28 | 15.75 | 0 | 0 | 24 | 0 | 10 | -10 | 887 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 10 | -7 | '23/08/25 | 15.75 | -0.15 | -0.94 | 50.1 | 0 | 5 | -5 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.9 | -0.3 | -1.85 | 70 | 1 | 3 | -2 | 902 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/23 | 16.2 | -0.1 | -0.61 | 17 | | | | 904 | 1.91 | | | | | | | | | | '23/08/22 | 16.3 | +0.2 | +1.24 | 11 | 2 | 0 | +2 | 904 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 16.1 | -0.1 | -0.62 | 27.1 | 5 | 0 | +5 | 902 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/18 | 16.2 | +0.1 | +0.62 | 20.1 | 0 | 2 | -2 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 16.1 | -0.45 | -2.72 | 99 | 3 | 1 | +2 | 899 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/16 | 16.55 | +0.45 | +2.8 | 59.1 | 2 | 1 | +1 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/15 | 16.1 | -1 | -5.85 | 401 | 17 | 10 | +7 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/08/14 | 17.1 | -0.9 | -5 | 144 | 3 | 9 | -6 | 889 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/11 | 18 | -0.2 | -1.1 | 66.3 | 8 | 1 | +7 | 895 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/10 | 18.2 | -0.15 | -0.82 | 36.4 | 1 | 1 | 0 | 888 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 18.35 | 0 | 0 | 23.1 | | | | 888 | 1.88 | | | | | | | | | | '23/08/08 | 18.35 | -0.1 | -0.54 | 51.6 | 1 | 6 | -5 | 888 | 1.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 6.01 | -5.01 | '23/08/07 | 18.45 | -0.1 | -0.54 | 57.5 | 3 | 0 | +3 | 893 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/04 | 18.55 | -1.8 | -8.85 | 831 | 19 | 54 | -35 | 890 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 54 | -35 | '23/08/02 | 20.35 | +1.85 | +10 | 1,174 | 73 | 49 | +24 | 925 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 49 | +24 | '23/08/01 | 18.5 | -0.2 | -1.07 | 31 | 15 | 0 | +15 | 901 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/31 | 18.7 | -0.1 | -0.53 | 26 | 2 | 2 | 0 | 886 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.8 | +0.5 | +2.73 | 66.5 | 21 | 4 | +17 | 886 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 4 | +17 | '23/07/27 | 18.3 | +0.3 | +1.67 | 14.5 | 4 | 0 | +4 | 869 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/26 | 18 | -0.05 | -0.28 | 39 | | | | 865 | 1.83 | | | | | | | | | | '23/07/25 | 18.05 | -0.6 | -3.22 | 38.4 | | | | 865 | 1.83 | | | | | | | | | | '23/07/24 | 18.65 | +0.3 | +1.63 | 57.5 | 1 | 3 | -2 | 865 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 18.35 | +0.1 | +0.55 | 9.01 | 2 | 1 | +1 | 867 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/20 | 18.25 | +0.05 | +0.27 | 16.4 | | | | 866 | 1.83 | | | | | | | | | | '23/07/19 | 18.2 | +0.05 | +0.28 | 9.05 | | | | 866 | 1.83 | | | | | | | | | | '23/07/18 | 18.15 | -0.25 | -1.36 | 36 | 9 | 2 | +7 | 866 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/17 | 18.4 | -0.7 | -3.66 | 90.8 | 20 | 11 | +9 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/07/14 | 19.1 | 0 | 0 | 21.1 | | | | 850 | 1.8 | | | | | | | | | | '23/07/13 | 19.1 | -0.1 | -0.52 | 23.4 | | | | 850 | 1.8 | | | | | | | | | | '23/07/12 | 19.2 | +0.15 | +0.79 | 30.1 | 2 | 1 | +1 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 19.05 | -1.15 | -5.69 | 106 | 0 | 22 | -22 | 849 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/10 | 20.2 | -0.35 | -1.7 | 171 | 4 | 33 | -29 | 871 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 35 | -31 | '23/07/07 | 20.55 | +1.3 | +6.75 | 341 | 5 | 25 | -20 | 900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/07/06 | 19.25 | +1.1 | +6.06 | 350 | 23 | 1 | +22 | 920 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/07/05 | 18.15 | +0.45 | +2.54 | 59.8 | 3 | 0 | +3 | 898 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.7 | -0.2 | -1.12 | 19.6 | | | | 895 | 1.89 | | | | | | | | | | '23/07/03 | 17.9 | +0.05 | +0.28 | 52.8 | | | | 895 | 1.89 | | | | | | | | | | '23/06/30 | 17.85 | -0.05 | -0.28 | 42 | 0 | 4 | -4 | 895 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/29 | 17.9 | -0.3 | -1.65 | 122 | 0 | 4 | -4 | 899 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/28 | 18.2 | -0.55 | -2.93 | 129 | 9 | 2 | +7 | 903 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/06/27 | 18.75 | -0.35 | -1.83 | 73.1 | 0 | 4 | -4 | 896 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/26 | 19.1 | -0.1 | -0.52 | 44 | 0 | 9 | -9 | 900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/21 | 19.2 | +0.1 | +0.52 | 49 | | | | 909 | 1.92 | | | | | | | | | | '23/06/20 | 19.1 | -0.65 | -3.29 | 124 | 10 | 4 | +6 | 909 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '23/06/19 | 19.75 | -0.1 | -0.5 | 54.5 | 0 | 1 | -1 | 903 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 19.85 | +0.15 | +0.76 | 61.1 | 9 | 0 | +9 | 904 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/15 | 19.7 | -0.3 | -1.5 | 69.1 | 3 | 0 | +3 | 895 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/14 | 20 | -0.05 | -0.25 | 49 | 3 | 0 | +3 | 892 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/13 | 20.05 | -0.05 | -0.25 | 80 | 13 | 0 | +13 | 889 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 0 | +13 | '23/06/12 | 20.1 | -0.2 | -0.99 | 60.6 | 2 | 0 | +2 | 876 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 20.3 | -0.1 | -0.49 | 27 | | | | 874 | 1.85 | | | | | | | | | | '23/06/08 | 20.4 | 0 | 0 | 41 | 0 | 1 | -1 | 874 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 20.4 | +0.15 | +0.74 | 36 | 8 | 2 | +6 | 875 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.25 | -0.3 | -1.46 | 32 | 3 | 0 | +3 | 869 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 20.55 | +0.05 | +0.24 | 37 | 0 | 1 | -1 | 866 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 20.5 | -0.4 | -1.91 | 53 | 9 | 1 | +8 | 867 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/01 | 20.9 | +0.2 | +0.97 | 29.3 | 1 | 3 | -2 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/31 | 20.7 | 0 | 0 | 31 | 1 | 2 | -1 | 861 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/30 | 20.7 | +0.1 | +0.49 | 47 | 10 | 2 | +8 | 862 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/29 | 20.6 | +0.1 | +0.49 | 30 | 3 | 4 | -1 | 854 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/26 | 20.5 | -0.25 | -1.2 | 39 | | | | 855 | 1.81 | | | | | | | | | | '23/05/25 | 20.75 | -0.3 | -1.43 | 24.1 | 6 | 0 | +6 | 855 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/24 | 21.05 | +0.1 | +0.48 | 2 | 0 | 1 | -1 | 849 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 20.95 | -0.35 | -1.64 | 19.7 | 3 | 1 | +2 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/22 | 21.3 | 0 | 0 | 1 | | | | 848 | 1.79 | | | | | | | | | | '23/05/19 | 21.3 | -0.4 | -1.84 | 42 | 0 | 10 | -10 | 848 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/18 | 21.7 | +0.75 | +3.58 | 246 | 19 | 43 | -24 | 858 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/05/17 | 20.95 | +0.1 | +0.48 | 76 | 1 | 7 | -6 | 821 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/16 | 20.85 | 0 | 0 | 55 | 0 | 16 | -16 | 827 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/15 | 20.85 | -0.25 | -1.18 | 35.3 | 0 | 6 | -6 | 843 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 21.1 | +0.3 | +1.44 | 304 | 57 | 62 | -5 | 849 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.8 | +0.95 | +4.79 | 250 | 18 | 38 | -20 | 854 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '23/05/10 | 19.85 | -0.15 | -0.75 | 112 | 45 | 6 | +39 | 874 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '23/05/09 | 20 | -0.35 | -1.72 | 39 | 3 | 7 | -4 | 835 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/08 | 20.35 | -0.15 | -0.73 | 37.1 | 1 | 10 | -9 | 839 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/05 | 20.5 | 0 | 0 | 226 | 27 | 4 | +23 | 848 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/05/04 | 20.5 | -0.35 | -1.68 | 35 | 2 | 8 | -6 | 825 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/03 | 20.85 | -0.6 | -2.8 | 86 | 14 | 20 | -6 | 831 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/05/02 | 21.45 | +0.05 | +0.23 | 65.1 | 4 | 4 | 0 | 837 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|