≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2061 風青資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.35 19.45 +1.9 +9.77% 6.94% 20 21.35 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9041,908萬 384 2.4張/筆 21.1元 2.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5863,143萬 841 1.9張/筆 19.82元 -1.25 (-6.04%)

連漲連跌: 首日上漲  ( +1.9元 / +9.77%)        
財報評分: 最新26分 / 平均29分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2061 風青 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.35+1.9+9.77%+9.77%20120.51+263.09+1.32%+1.32%+8.45%+8.44%
'24/04/2519.45-1.25-6.04%+3.14%19857.42-274.32-1.36%-0.06%-4.68%+3.2%
'24/04/2420.7+0.2+0.98%+4.15%20131.74+532.46+2.72%+2.66%-1.74%+1.49%
'24/04/2320.5-1.55-7.03%-3.17%19599.28+188.06+0.97%+3.65%-8%-6.83%
'24/04/2222.0500%-3.17%19411.22-115.9-0.59%+3.04%+0.59%-6.21%
'24/04/1922.05-2.35-9.63%-12.5%19527.12-774.08-3.81%-0.89%-5.82%-11.6%
'24/04/1824.4+2.05+9.17%-4.47%20301.2+87.87+0.43%-0.46%+8.74%-4.02%
'24/04/1722.35+2+9.83%+4.91%20213.33+311.37+1.56%+1.1%+8.27%+3.82%
'24/04/1620.35+1.85+10%+15.4%19901.96-547.81-2.68%-1.61%+12.7%+17%
'24/04/1518.5+1.65+9.79%+26.7%20449.77-286.8-1.38%-2.97%+11.2%+29.7%
'24/04/1216.85+0.4+2.43%+29.8%20736.57-16.65-0.08%-3.05%+2.51%+32.8%
'24/04/1116.45-0.15-0.9%+28.6%20753.22-10.31-0.05%-3.1%-0.85%+31.7%
'24/04/1016.6-0.25-1.48%+26.7%20763.53-32.67-0.16%-3.25%-1.32%+30%
'24/04/0916.85+0.7+4.33%+32.2%20796.2+378.5+1.85%-1.46%+2.48%+33.7%
'24/04/0816.15-0.3-1.82%+29.8%20417.7+80.1+0.39%-1.07%-2.21%+30.9%
'24/04/0316.45+0.1+0.61%+30.6%20337.6-128.97-0.63%-1.69%+1.24%+32.3%
'24/04/0216.35-0.1-0.61%+29.8%20466.57+244.24+1.21%-0.5%-1.82%+30.3%
'24/04/0116.45-0.1-0.6%+29%20222.33-72.12-0.36%-0.86%-0.24%+29.9%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.55-0.05-0.3%+28.6%20294.45+147.9+0.73%-0.13%-1.03%+28.7%
'24/03/2816.6-0.4-2.35%+25.6%20146.55-53.57-0.27%-0.39%-2.08%+26%
'24/03/2717+0.05+0.29%+26%20200.12+73.63+0.37%-0.03%-0.08%+26%
'24/03/2616.95+0.15+0.89%+27.1%20126.49-65.76-0.33%-0.36%+1.22%+27.4%
'24/03/2516.8+0.9+5.66%+34.3%20192.25-36.18-0.18%-0.53%+5.84%+34.8%
'24/03/2215.9+0.95+6.35%+42.8%20228.43+29.34+0.15%-0.39%+6.2%+43.2%
'24/03/2114.95-0.05-0.33%+42.3%20199.09+414.64+2.1%+1.7%-2.43%+40.6%
'24/03/2015+0.05+0.33%+42.8%19784.45-72.75-0.37%+1.33%+0.7%+41.5%
'24/03/1914.95-0.05-0.33%+42.3%19857.2-22.65-0.11%+1.21%-0.22%+41.1%
'24/03/1815-0.35-2.28%+39.1%19879.85+197.35+1%+2.23%-3.28%+36.9%
'24/03/1515.35-0.1-0.65%+38.2%19682.5-255.42-1.28%+0.92%+0.63%+37.3%
'24/03/1415.45-0.45-2.83%+34.3%19937.92+9.41+0.05%+0.96%-2.88%+33.3%
'24/03/1315.9-0.1-0.62%+33.4%19928.51+13.96+0.07%+1.03%-0.69%+32.4%
'24/03/1216-0.15-0.93%+32.2%19914.55+188.47+0.96%+2%-1.89%+30.2%
'24/03/1116.15-0.3-1.82%+29.8%19726.08-59.24-0.3%+1.69%-1.52%+28.1%
'24/03/0816.45-0.25-1.5%+27.8%19785.32+91.8+0.47%+2.17%-1.97%+25.7%
'24/03/0716.7+0.1+0.6%+28.6%19693.52+194.07+1%+3.19%-0.4%+25.4%
'24/03/0616.600%+28.6%19499.45+112.53+0.58%+3.78%-0.58%+24.8%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.6-0.05-0.3%+28.2%19386.92+81.61+0.42%+4.22%-0.72%+24%
'24/03/0416.65+0.25+1.52%+30.2%19305.31+369.38+1.95%+6.26%-0.43%+23.9%
'24/03/0116.4+0.05+0.31%+30.6%18935.93-30.84-0.16%+6.08%+0.47%+24.5%
'24/02/2916.35-0.15-0.91%+29.4%18966.77+112.36+0.6%+6.72%-1.51%+22.7%
'24/02/2716.500%+29.4%18854.41-93.64-0.49%+6.19%+0.49%+23.2%
'24/02/2616.5-0.25-1.49%+27.5%18948.05+58.86+0.31%+6.52%-1.8%+20.9%
'24/02/2316.75-0.1-0.59%+26.7%18889.19+36.41+0.19%+6.72%-0.78%+20%
'24/02/2216.85-0.2-1.17%+25.2%18852.78+176.47+0.94%+7.73%-2.11%+17.5%
'24/02/2117.05-0.05-0.29%+24.9%18676.31-76.85-0.41%+7.29%+0.12%+17.6%
'24/02/2017.1+0.4+2.4%+27.8%18753.16+117.36+0.63%+7.97%+1.77%+19.9%
'24/02/1916.7+0.8+5.03%+34.3%18635.8+28.55+0.15%+8.13%+4.88%+26.1%
'24/02/1615.9+0.8+5.3%+41.4%18607.25-37.32-0.2%+7.92%+5.5%+33.5%
'24/02/1515.1-0.45-2.89%+37.3%18644.57+548.5+3.03%+11.2%-5.92%+26.1%
'24/02/0515.55-0.25-1.58%+35.1%18096.07+36.14+0.2%+11.4%-1.78%+23.7%
'24/02/0215.8+0.05+0.32%+35.6%18059.93+91.82+0.51%+12%-0.19%+23.6%
'24/02/0115.75-0.05-0.32%+35.1%17968.11+78.55+0.44%+12.5%-0.76%+22.7%
'24/01/3115.800%+35.1%17889.56-145.07-0.8%+11.6%+0.8%+23.6%
'24/01/3015.800%+35.1%18034.63-85-0.47%+11%+0.47%+24.1%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.8-0.1-0.63%+34.3%18119.63+124.6+0.69%+11.8%-1.32%+22.5%
'24/01/2615.9+0.05+0.32%+34.7%17995.03-7.59-0.04%+11.8%+0.36%+22.9%
'24/01/2515.85+0.05+0.32%+35.1%18002.62+126.79+0.71%+12.6%-0.39%+22.6%
'24/01/2415.8-0.1-0.63%+34.3%17875.83+1.24+0.01%+12.6%-0.64%+21.7%
'24/01/2315.9+0.1+0.63%+35.1%17874.59+59.49+0.33%+12.9%+0.3%+22.2%
'24/01/2215.8-0.15-0.94%+33.9%17815.1+133.58+0.76%+13.8%-1.7%+20.1%
'24/01/1915.9500%+33.9%17681.52+453.73+2.63%+16.8%-2.63%+17.1%
'24/01/1815.95+0.05+0.31%+34.3%17227.79+66+0.38%+17.2%-0.07%+17%
'24/01/1715.9-0.2-1.24%+32.6%17161.79-185.08-1.07%+16%-0.17%+16.6%
'24/01/1616.1+0.25+1.58%+34.7%17346.87-199.95-1.14%+14.7%+2.72%+20%
'24/01/1515.85+0.6+3.93%+40%17546.82+33.99+0.19%+14.9%+3.74%+25.1%
'24/01/1215.25-0.3-1.93%+37.3%17512.83-32.49-0.19%+14.7%-1.74%+22.6%
'24/01/1115.55+0.2+1.3%+39.1%17545.32+79.69+0.46%+15.2%+0.84%+23.9%
'24/01/1015.35-0.1-0.65%+38.2%17465.63-69.86-0.4%+14.7%-0.25%+23.4%
'24/01/0915.45-0.5-3.13%+33.9%17535.49-37.17-0.21%+14.5%-2.92%+19.4%
'24/01/0815.95-0.35-2.15%+31%17572.66+53.52+0.31%+14.8%-2.46%+16.1%
'24/01/0516.3+0.1+0.62%+31.8%17519.14-30.51-0.17%+14.6%+0.79%+17.1%
'24/01/0416.2-0.2-1.22%+30.2%17549.65-9.66-0.06%+14.6%-1.16%+15.6%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4-0.1-0.61%+29.4%17559.31-294.45-1.65%+12.7%+1.04%+16.7%
'24/01/0216.5+0.1+0.61%+30.2%17853.76-77.05-0.43%+12.2%+1.04%+18%
'23/12/2916.4+0.3+1.86%+32.6%17930.81+20.44+0.11%+12.3%+1.75%+20.3%
'23/12/2816.1-0.4-2.42%+29.4%17910.37+18.87+0.11%+12.5%-2.53%+16.9%
'23/12/2716.500%+29.4%17891.5+139.77+0.79%+13.3%-0.79%+16.1%
'23/12/2616.500%+29.4%17751.73+146.89+0.83%+14.3%-0.83%+15.1%
'23/12/2516.5+0.15+0.92%+30.6%17604.84+8.21+0.05%+14.3%+0.87%+16.2%
'23/12/2216.3500%+30.6%17596.63+52.89+0.3%+14.7%-0.3%+15.9%
'23/12/2116.35-0.2-1.21%+29%17543.74-91.46-0.52%+14.1%-0.69%+14.9%
'23/12/2016.55+0.05+0.3%+29.4%17635.2+58.65+0.33%+14.5%-0.03%+14.9%
'23/12/1916.5-0.35-2.08%+26.7%17576.55-75.48-0.43%+14%-1.65%+12.7%
'23/12/1816.85-0.1-0.59%+26%17652.03-21.84-0.12%+13.8%-0.47%+12.1%
'23/12/1516.95+0.1+0.59%+26.7%17673.87+20.76+0.12%+14%+0.47%+12.7%
'23/12/1416.85-0.15-0.88%+25.6%17653.11+184.18+1.05%+15.2%-1.93%+10.4%
'23/12/1317-0.05-0.29%+25.2%17468.93+18.3+0.1%+15.3%-0.39%+9.92%
'23/12/1217.05-0.2-1.16%+23.8%17450.63+32.29+0.19%+15.5%-1.35%+8.25%
'23/12/1117.25+0.45+2.68%+27.1%17418.34+34.35+0.2%+15.7%+2.48%+11.3%
'23/12/0816.8-0.55-3.17%+23.1%17383.99+105.25+0.61%+16.4%-3.78%+6.61%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.3500%+23.1%17278.74-81.98-0.47%+15.9%+0.47%+7.16%
'23/12/0617.35+0.05+0.29%+23.4%17360.72+32.71+0.19%+16.1%+0.1%+7.29%
'23/12/0517.3-0.5-2.81%+19.9%17328.01-93.47-0.54%+15.5%-2.27%+4.45%
'23/12/0417.8+1+5.95%+27.1%17421.48-16.87-0.1%+15.4%+6.05%+11.7%
'23/12/0116.8+1.5+9.8%+39.5%17438.35+4.5+0.03%+15.4%+9.77%+24.1%
'23/11/3015.3+0.2+1.32%+41.4%17433.85+63.29+0.36%+15.8%+0.96%+25.6%
'23/11/2915.1+0.1+0.67%+42.3%17370.56+29.31+0.17%+16%+0.5%+26.3%
'23/11/2815+0.1+0.67%+43.3%17341.25+203.83+1.19%+17.4%-0.52%+25.9%
'23/11/2714.900%+43.3%17137.42-150-0.87%+16.4%+0.87%+26.9%
'23/11/2414.900%+43.3%17287.42-7.13-0.04%+16.3%+0.04%+26.9%
'23/11/2314.9-0.1-0.67%+42.3%17294.55-15.71-0.09%+16.2%-0.58%+26.1%
'23/11/2215+0.1+0.67%+43.3%17310.26-106.44-0.61%+15.5%+1.28%+27.8%
'23/11/2114.900%+43.3%17416.7+206.23+1.2%+16.9%-1.2%+26.4%
'23/11/2014.9+0.1+0.68%+44.3%17210.47+1.52+0.01%+16.9%+0.67%+27.3%
'23/11/1714.8-0.1-0.67%+43.3%17208.95+37.77+0.22%+17.2%-0.89%+26.1%
'23/11/1614.9-0.05-0.33%+42.8%17171.18+42.4+0.25%+17.5%-0.58%+25.3%
'23/11/1514.95+0.05+0.34%+43.3%17128.78+213.07+1.26%+18.9%-0.92%+24.3%
'23/11/1414.9-0.1-0.67%+42.3%16915.71+76.42+0.45%+19.5%-1.12%+22.8%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315-0.1-0.66%+41.4%16839.29+156.62+0.94%+20.6%-1.6%+20.8%
'23/11/1015.1+0.1+0.67%+42.3%16682.67-62.98-0.38%+20.2%+1.05%+22.2%
'23/11/091500%+42.3%16745.65+4.82+0.03%+20.2%-0.03%+22.1%
'23/11/081500%+42.3%16740.83+55.88+0.33%+20.6%-0.33%+21.7%
'23/11/0715+0.05+0.33%+42.8%16684.95+35.59+0.21%+20.8%+0.12%+22%
'23/11/0614.9500%+42.8%16649.36+141.71+0.86%+21.9%-0.86%+20.9%
'23/11/0314.95+0.1+0.67%+43.8%16507.65+110.7+0.68%+22.7%-0.01%+21.1%
'23/11/0214.85-0.15-1%+42.3%16396.95+358.39+2.23%+25.5%-3.23%+16.9%
'23/11/0115+0.2+1.35%+44.3%16038.56+37.29+0.23%+25.7%+1.12%+18.5%
'23/10/3114.8-0.2-1.33%+42.3%16001.27-148.41-0.92%+24.6%-0.41%+17.7%
'23/10/3015+0.05+0.33%+42.8%16149.68+15.07+0.09%+24.7%+0.24%+18.1%
'23/10/2714.9500%+42.8%16134.61+60.87+0.38%+25.2%-0.38%+17.6%
'23/10/2614.95-0.05-0.33%+42.3%16073.74-285.15-1.74%+23%+1.41%+19.3%
'23/10/2515+0.05+0.33%+42.8%16358.89+49.13+0.3%+23.4%+0.03%+19.4%
'23/10/2414.95-0.05-0.33%+42.3%16309.76+58.4+0.36%+23.8%-0.69%+18.5%
'23/10/2315-0.2-1.32%+40.5%16251.36-189.36-1.15%+22.4%-0.17%+18.1%
'23/10/2015.2-0.3-1.94%+37.7%16440.72-12.01-0.07%+22.3%-1.87%+15.4%
'23/10/1915.5-0.05-0.32%+37.3%16452.73+11.82+0.07%+22.4%-0.39%+14.9%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.55-0.05-0.32%+36.9%16440.91-201.64-1.21%+20.9%+0.89%+16%
'23/10/1715.6-0.15-0.95%+35.6%16642.55-9.69-0.06%+20.8%-0.89%+14.7%
'23/10/1615.75-0.45-2.78%+31.8%16652.24-130.33-0.78%+19.9%-2%+11.9%
'23/10/1316.2+0.4+2.53%+35.1%16782.57-43.34-0.26%+19.6%+2.79%+15.5%
'23/10/1215.8+0.15+0.96%+36.4%16825.91+153.88+0.92%+20.7%+0.04%+15.7%
'23/10/1115.65-0.35-2.19%+33.4%16672.03+151.46+0.92%+21.8%-3.11%+11.6%
'23/10/0616-0.3-1.84%+31%16520.57+67.05+0.41%+22.3%-2.25%+8.69%
'23/10/0516.3+0.4+2.52%+34.3%16453.52+180.14+1.11%+23.6%+1.41%+10.6%
'23/10/0415.9-0.2-1.24%+32.6%16273.38-180.96-1.1%+22.3%-0.14%+10.3%
'23/10/0316.1-0.15-0.92%+31.4%16454.34-102.97-0.62%+21.5%-0.3%+9.86%
'23/10/0216.25-0.1-0.61%+30.6%16557.31+203.57+1.24%+23%-1.85%+7.55%
'23/09/2816.35+0.05+0.31%+31%16353.74+43.38+0.27%+23.4%+0.04%+7.62%
'23/09/2716.3+0.25+1.56%+33%16310.36+34.29+0.21%+23.6%+1.35%+9.4%
'23/09/2616.0500%+33%16276.07-176.16-1.07%+22.3%+1.07%+10.7%
'23/09/2516.05+0.2+1.26%+34.7%16452.23+107.75+0.66%+23.1%+0.6%+11.6%
'23/09/2215.85-0.1-0.63%+33.9%16344.48+27.81+0.17%+23.3%-0.8%+10.5%
'23/09/2115.95+0.2+1.27%+35.6%16316.67-218.08-1.32%+21.7%+2.59%+13.9%
'23/09/2015.7500%+35.6%16534.75-101.57-0.61%+20.9%+0.61%+14.6%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.75+0.05+0.32%+36%16636.32-61.92-0.37%+20.5%+0.69%+15.5%
'23/09/1815.7+0.05+0.32%+36.4%16698.24-222.68-1.32%+18.9%+1.64%+17.5%
'23/09/1515.65-0.1-0.63%+35.6%16920.92+113.36+0.67%+19.7%-1.3%+15.8%
'23/09/1415.75+0.1+0.64%+36.4%16807.56+226.05+1.36%+21.3%-0.72%+15.1%
'23/09/1315.65-0.05-0.32%+36%16581.51+8.8+0.05%+21.4%-0.37%+14.6%
'23/09/1215.700%+36%16572.71+139.76+0.85%+22.4%-0.85%+13.5%
'23/09/1115.700%+36%16432.95-143.07-0.86%+21.4%+0.86%+14.6%
'23/09/0815.700%+36%16576.02-43.12-0.26%+21.1%+0.26%+14.9%
'23/09/0715.7+0.1+0.64%+36.9%16619.14-119.02-0.71%+20.2%+1.35%+16.7%
'23/09/0615.600%+36.9%16738.16-53.45-0.32%+19.8%+0.32%+17%
'23/09/0515.6-0.3-1.89%+34.3%16791.61+1.92+0.01%+19.8%-1.9%+14.4%
'23/09/0415.9+0.05+0.32%+34.7%16789.69+144.75+0.87%+20.9%-0.55%+13.8%
'23/09/0115.85+0.15+0.96%+36%16644.94+10.43+0.06%+21%+0.9%+15%
'23/08/3115.7+0.15+0.96%+37.3%16634.51-85.31-0.51%+20.3%+1.47%+17%
'23/08/3015.55-0.15-0.96%+36%16719.82+96.17+0.58%+21%-1.54%+15%
'23/08/2915.7-0.05-0.32%+35.6%16623.65+114.39+0.69%+21.9%-1.01%+13.7%
'23/08/2815.7500%+35.6%16509.26+27.68+0.17%+22.1%-0.17%+13.5%
'23/08/2515.75-0.15-0.94%+34.3%16481.58-289.29-1.72%+20%+0.78%+14.3%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.9-0.3-1.85%+31.8%16770.87+193.97+1.17%+21.4%-3.02%+10.4%
'23/08/2316.2-0.1-0.61%+31%16576.9+139.29+0.85%+22.4%-1.46%+8.58%
'23/08/2216.3+0.2+1.24%+32.6%16437.61+56.12+0.34%+22.8%+0.9%+9.78%
'23/08/2116.1-0.1-0.62%+31.8%16381.49+0.180%+22.8%-0.62%+8.96%
'23/08/1816.2+0.1+0.62%+32.6%16381.31-135.35-0.82%+21.8%+1.44%+10.8%
'23/08/1716.1-0.45-2.72%+29%16516.66+69.88+0.42%+22.3%-3.14%+6.67%
'23/08/1616.55+0.45+2.8%+32.6%16446.78-8.02-0.05%+22.3%+2.85%+10.3%
'23/08/1516.1-1-5.85%+24.9%16454.8+61.14+0.37%+22.7%-6.22%+2.12%
'23/08/1417.1-0.9-5%+18.6%16393.66-207.59-1.25%+21.2%-3.75%-2.59%
'23/08/1118-0.2-1.1%+17.3%16601.25-33.45-0.2%+21%-0.9%-3.65%
'23/08/1018.2-0.15-0.82%+16.3%16634.7-236.24-1.4%+19.3%+0.58%-2.91%
'23/08/0918.3500%+16.3%16870.94-6.13-0.04%+19.2%+0.04%-2.87%
'23/08/0818.35-0.1-0.54%+15.7%16877.07-118.93-0.7%+18.4%+0.16%-2.67%
'23/08/0718.45-0.1-0.54%+15.1%16996+152.32+0.9%+19.5%-1.44%-4.36%
'23/08/0418.55-1.8-8.85%+4.91%16843.68-50.05-0.3%+19.1%-8.55%-14.2%
'23/08/0220.35+1.85+10%+15.4%16893.73-319.14-1.85%+16.9%+11.8%-1.49%
'23/08/0118.5-0.2-1.07%+14.2%17212.87+67.44+0.39%+17.4%-1.46%-3.18%
'23/07/3118.7-0.1-0.53%+13.6%17145.43-147.5-0.85%+16.4%+0.32%-2.79%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.8+0.5+2.73%+16.7%17292.93+51.11+0.3%+16.7%+2.43%-0.03%
'23/07/2718.3+0.3+1.67%+18.6%17241.82+79.27+0.46%+17.2%+1.21%+1.38%
'23/07/2618-0.05-0.28%+18.3%17162.55-36.34-0.21%+17%-0.07%+1.3%
'23/07/2518.05-0.6-3.22%+14.5%17198.89+165.28+0.97%+18.1%-4.19%-3.65%
'23/07/2418.65+0.3+1.63%+16.3%17033.61+2.91+0.02%+18.1%+1.61%-1.79%
'23/07/2118.35+0.1+0.55%+17%17030.7-134.19-0.78%+17.2%+1.33%-0.23%
'23/07/2018.25+0.05+0.27%+17.3%17164.89+48.45+0.28%+17.6%-0.01%-0.24%
'23/07/1918.2+0.05+0.28%+17.6%17116.44-111.47-0.65%+16.8%+0.93%+0.84%
'23/07/1818.15-0.25-1.36%+16%17227.91-106.38-0.61%+16.1%-0.75%-0.04%
'23/07/1718.4-0.7-3.66%+11.8%17334.29+50.58+0.29%+16.4%-3.95%-4.63%
'23/07/1419.100%+11.8%17283.71+222.31+1.3%+17.9%-1.3%-6.15%
'23/07/1319.1-0.1-0.52%+11.2%17061.4+99.37+0.59%+18.6%-1.11%-7.42%
'23/07/1219.2+0.15+0.79%+12.1%16962.03+63.12+0.37%+19.1%+0.42%-6.99%
'23/07/1119.05-1.15-5.69%+5.69%16898.91+246.11+1.48%+20.8%-7.17%-15.1%
'23/07/1020.2-0.35-1.7%+3.89%16652.8-11.41-0.07%+20.7%-1.63%-16.8%
'23/07/0720.55+1.3+6.75%+10.9%16664.21-97.96-0.58%+20%+7.33%-9.13%
'23/07/0619.25+1.1+6.06%+17.6%16762.17-294.26-1.73%+18%+7.79%-0.33%
'23/07/0518.15+0.45+2.54%+20.6%17056.43-84.34-0.49%+17.4%+3.03%+3.24%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.7-0.2-1.12%+19.3%17140.77+56.57+0.33%+17.8%-1.45%+1.5%
'23/07/0317.9+0.05+0.28%+19.6%17084.2+168.66+1%+18.9%-0.72%+0.66%
'23/06/3017.85-0.05-0.28%+19.3%16915.54-26.76-0.16%+18.8%-0.12%+0.51%
'23/06/2917.9-0.3-1.65%+17.3%16942.3+6.67+0.04%+18.8%-1.69%-1.5%
'23/06/2818.2-0.55-2.93%+13.9%16935.63+47.73+0.28%+19.1%-3.21%-5.27%
'23/06/2718.75-0.35-1.83%+11.8%16887.9-171.34-1%+17.9%-0.83%-6.16%
'23/06/2619.1-0.1-0.52%+11.2%17059.24-143.16-0.83%+17%+0.31%-5.77%
'23/06/2119.2+0.1+0.52%+11.8%17202.4+17.49+0.1%+17.1%+0.42%-5.3%
'23/06/2019.1-0.65-3.29%+8.1%17184.91-89.65-0.52%+16.5%-2.77%-8.37%
'23/06/1919.75-0.1-0.5%+7.56%17274.56-14.35-0.08%+16.4%-0.42%-8.82%
'23/06/1619.85+0.15+0.76%+8.38%17288.91-46.07-0.27%+16.1%+1.03%-7.69%
'23/06/1519.7-0.3-1.5%+6.75%17334.98+96.84+0.56%+16.7%-2.06%-9.97%
'23/06/1420-0.05-0.25%+6.48%17238.14+21.54+0.13%+16.9%-0.38%-10.4%
'23/06/1320.05-0.05-0.25%+6.22%17216.6+261.23+1.54%+18.7%-1.79%-12.4%
'23/06/1220.1-0.2-0.99%+5.17%16955.37+68.97+0.41%+19.2%-1.4%-14%
'23/06/0920.3-0.1-0.49%+4.66%16886.4+152.71+0.91%+20.2%-1.4%-15.6%
'23/06/0820.400%+4.66%16733.69-188.79-1.12%+18.9%+1.12%-14.2%
'23/06/0720.4+0.15+0.74%+5.43%16922.48+160.82+0.96%+20%-0.22%-14.6%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.25-0.3-1.46%+3.89%16761.66+47.23+0.28%+20.4%-1.74%-16.5%
'23/06/0520.55+0.05+0.24%+4.15%16714.43+7.52+0.05%+20.4%+0.19%-16.3%
'23/06/0220.5-0.4-1.91%+2.15%16706.91+194.26+1.18%+21.8%-3.09%-19.7%
'23/06/0120.9+0.2+0.97%+3.14%16512.65-66.31-0.4%+21.4%+1.37%-18.2%
'23/05/3120.700%+3.14%16578.96-43.78-0.26%+21%+0.26%-17.9%
'23/05/3020.7+0.1+0.49%+3.64%16622.74-13.56-0.08%+20.9%+0.57%-17.3%
'23/05/2920.6+0.1+0.49%+4.15%16636.3+131.25+0.8%+21.9%-0.31%-17.8%
'23/05/2620.5-0.25-1.2%+2.89%16505.05+213.05+1.31%+23.5%-2.51%-20.6%
'23/05/2520.75-0.3-1.43%+1.43%16292+132.68+0.82%+24.5%-2.25%-23.1%
'23/05/2421.05+0.1+0.48%+1.91%16159.32-28.71-0.18%+24.3%+0.66%-22.4%
'23/05/2320.95-0.35-1.64%+0.23%16188.03+7.14+0.04%+24.3%-1.68%-24.1%
'23/05/2221.300%+0.23%16180.89+5.97+0.04%+24.4%-0.04%-24.2%
'23/05/1921.3-0.4-1.84%-1.61%16174.92+73.04+0.45%+25%-2.29%-26.6%
'23/05/1821.7+0.75+3.58%+1.91%16101.88+176.59+1.11%+26.3%+2.47%-24.4%
'23/05/1720.95+0.1+0.48%+2.4%15925.29+251.39+1.6%+28.4%-1.12%-26%
'23/05/1620.8500%+2.4%15673.9+198.85+1.28%+30%-1.28%-27.6%
'23/05/1520.85-0.25-1.18%+1.18%15475.05-27.31-0.18%+29.8%-1%-28.6%
'23/05/1221.1+0.3+1.44%+2.64%15502.36-12.28-0.08%+29.7%+1.52%-27%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.8+0.95+4.79%+7.56%15514.64-127.12-0.81%+28.6%+5.6%-21.1%
'23/05/1019.85-0.15-0.75%+6.75%15641.76-85.94-0.55%+27.9%-0.2%-21.2%
'23/05/0920-0.35-1.72%+4.91%15727.7+28.13+0.18%+28.2%-1.9%-23.2%
'23/05/0820.35-0.15-0.73%+4.15%15699.57+73.5+0.47%+28.8%-1.2%-24.6%
'23/05/0520.500%+4.15%15626.07+17.04+0.11%+28.9%-0.11%-24.8%
'23/05/0420.5-0.35-1.68%+2.4%15609.03+55.62+0.36%+29.4%-2.04%-27%
'23/05/0320.85-0.6-2.8%-0.47%15553.41-83.07-0.53%+28.7%-2.27%-29.1%
'23/05/0221.45+0.05+0.23%-0.23%15636.48+57.3+0.37%+29.1%-0.14%-29.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。