≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2062 橋椿資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 28.95 +0.35 +1.21% 3.97% 29.2 30.2 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6531,930萬 439 1.5張/筆 29.58元 0.8 18.66 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0563,072萬 723 1.5張/筆 29.09元 -0.65 (-2.2%)

連漲連跌: 連2跌→漲  ( +0.35元 / +1.21%)        
財報評分: 最新38分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2062 橋椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.3+0.35+1.21%+1.21%20120.51+263.09+1.32%+1.32%-0.11%-0.12%
'24/04/2528.95-0.65-2.2%-1.01%19857.42-274.32-1.36%-0.06%-0.84%-0.96%
'24/04/2429.6-0.45-1.5%-2.5%20131.74+532.46+2.72%+2.66%-4.22%-5.16%
'24/04/2330.05+0.3+1.01%-1.51%19599.28+188.06+0.97%+3.65%+0.04%-5.17%
'24/04/2229.75+0.1+0.34%-1.18%19411.22-115.9-0.59%+3.04%+0.93%-4.22%
'24/04/1929.65-1.15-3.73%-4.87%19527.12-774.08-3.81%-0.89%+0.08%-3.98%
'24/04/1830.8+2.8+10%+4.64%20301.2+87.87+0.43%-0.46%+9.57%+5.1%
'24/04/1728+0.6+2.19%+6.93%20213.33+311.37+1.56%+1.1%+0.63%+5.84%
'24/04/1627.4-0.9-3.18%+3.53%19901.96-547.81-2.68%-1.61%-0.5%+5.14%
'24/04/1528.3-0.2-0.7%+2.81%20449.77-286.8-1.38%-2.97%+0.68%+5.78%
'24/04/1228.5+0.3+1.06%+3.9%20736.57-16.65-0.08%-3.05%+1.14%+6.95%
'24/04/1128.2-0.5-1.74%+2.09%20753.22-10.31-0.05%-3.1%-1.69%+5.19%
'24/04/1028.7-1.35-4.49%-2.5%20763.53-32.67-0.16%-3.25%-4.33%+0.75%
'24/04/0930.05+0.75+2.56%0%20796.2+378.5+1.85%-1.46%+0.71%+1.46%
'24/04/0829.3-0.05-0.17%-0.17%20417.7+80.1+0.39%-1.07%-0.56%+0.9%
'24/04/0329.35+0.15+0.51%+0.34%20337.6-128.97-0.63%-1.69%+1.14%+2.03%
'24/04/0229.2-0.1-0.34%0%20466.57+244.24+1.21%-0.5%-1.55%+0.5%
'24/04/0129.3+0.1+0.34%+0.34%20222.33-72.12-0.36%-0.86%+0.7%+1.2%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.2+0.95+3.36%+3.72%20294.45+147.9+0.73%-0.13%+2.63%+3.85%
'24/03/2828.25+0.3+1.07%+4.83%20146.55-53.57-0.27%-0.39%+1.34%+5.22%
'24/03/2727.95+0.05+0.18%+5.02%20200.12+73.63+0.37%-0.03%-0.19%+5.05%
'24/03/2627.9-0.1-0.36%+4.64%20126.49-65.76-0.33%-0.36%-0.03%+5%
'24/03/2528+0.7+2.56%+7.33%20192.25-36.18-0.18%-0.53%+2.74%+7.86%
'24/03/2227.3+0.1+0.37%+7.72%20228.43+29.34+0.15%-0.39%+0.22%+8.11%
'24/03/2127.200%+7.72%20199.09+414.64+2.1%+1.7%-2.1%+6.02%
'24/03/2027.2-0.25-0.91%+6.74%19784.45-72.75-0.37%+1.33%-0.54%+5.41%
'24/03/1927.45-0.45-1.61%+5.02%19857.2-22.65-0.11%+1.21%-1.5%+3.81%
'24/03/1827.9+0.3+1.09%+6.16%19879.85+197.35+1%+2.23%+0.09%+3.93%
'24/03/1527.6+0.25+0.91%+7.13%19682.5-255.42-1.28%+0.92%+2.19%+6.21%
'24/03/1427.35-0.05-0.18%+6.93%19937.92+9.41+0.05%+0.96%-0.23%+5.97%
'24/03/1327.4-0.8-2.84%+3.9%19928.51+13.96+0.07%+1.03%-2.91%+2.87%
'24/03/1228.2+0.15+0.53%+4.46%19914.55+188.47+0.96%+2%-0.43%+2.46%
'24/03/1128.05-0.65-2.26%+2.09%19726.08-59.24-0.3%+1.69%-1.96%+0.4%
'24/03/0828.7-0.75-2.55%-0.51%19785.32+91.8+0.47%+2.17%-3.02%-2.68%
'24/03/0729.45-0.55-1.83%-2.33%19693.52+194.07+1%+3.19%-2.83%-5.52%
'24/03/0630+1.05+3.63%+1.21%19499.45+112.53+0.58%+3.78%+3.05%-2.57%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.95-0.55-1.86%-0.68%19386.92+81.61+0.42%+4.22%-2.28%-4.9%
'24/03/0429.5-0.15-0.51%-1.18%19305.31+369.38+1.95%+6.26%-2.46%-7.44%
'24/03/0129.65-0.1-0.34%-1.51%18935.93-30.84-0.16%+6.08%-0.18%-7.6%
'24/02/2929.75+0.45+1.54%0%18966.77+112.36+0.6%+6.72%+0.94%-6.72%
'24/02/2729.300%0%18854.41-93.64-0.49%+6.19%+0.49%-6.19%
'24/02/2629.3-0.2-0.68%-0.68%18948.05+58.86+0.31%+6.52%-0.99%-7.2%
'24/02/2329.5-1.1-3.59%-4.25%18889.19+36.41+0.19%+6.72%-3.78%-11%
'24/02/2230.6+2.1+7.37%+2.81%18852.78+176.47+0.94%+7.73%+6.43%-4.93%
'24/02/2128.5-0.3-1.04%+1.74%18676.31-76.85-0.41%+7.29%-0.63%-5.56%
'24/02/2028.8+0.35+1.23%+2.99%18753.16+117.36+0.63%+7.97%+0.6%-4.98%
'24/02/1928.45+0.65+2.34%+5.4%18635.8+28.55+0.15%+8.13%+2.19%-2.74%
'24/02/1627.8+1.55+5.9%+11.6%18607.25-37.32-0.2%+7.92%+6.1%+3.7%
'24/02/1526.25+1.25+5%+17.2%18644.57+548.5+3.03%+11.2%+1.97%+6.01%
'24/02/0525-0.3-1.19%+15.8%18096.07+36.14+0.2%+11.4%-1.39%+4.4%
'24/02/0225.300%+15.8%18059.93+91.82+0.51%+12%-0.51%+3.83%
'24/02/0125.3+0.05+0.2%+16%17968.11+78.55+0.44%+12.5%-0.24%+3.57%
'24/01/3125.25-0.15-0.59%+15.4%17889.56-145.07-0.8%+11.6%+0.21%+3.79%
'24/01/3025.4-0.3-1.17%+14%18034.63-85-0.47%+11%-0.7%+2.97%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.7+0.1+0.39%+14.5%18119.63+124.6+0.69%+11.8%-0.3%+2.64%
'24/01/2625.6+0.7+2.81%+17.7%17995.03-7.59-0.04%+11.8%+2.85%+5.91%
'24/01/2524.9-0.15-0.6%+17%18002.62+126.79+0.71%+12.6%-1.31%+4.41%
'24/01/2425.0500%+17%17875.83+1.24+0.01%+12.6%-0.01%+4.4%
'24/01/2325.05-0.05-0.2%+16.7%17874.59+59.49+0.33%+12.9%-0.53%+3.79%
'24/01/2225.1+0.2+0.8%+17.7%17815.1+133.58+0.76%+13.8%+0.04%+3.88%
'24/01/1924.9+0.2+0.81%+18.6%17681.52+453.73+2.63%+16.8%-1.82%+1.83%
'24/01/1824.7-0.15-0.6%+17.9%17227.79+66+0.38%+17.2%-0.98%+0.67%
'24/01/1724.85-0.35-1.39%+16.3%17161.79-185.08-1.07%+16%-0.32%+0.28%
'24/01/1625.2-0.45-1.75%+14.2%17346.87-199.95-1.14%+14.7%-0.61%-0.44%
'24/01/1525.65-0.1-0.39%+13.8%17546.82+33.99+0.19%+14.9%-0.58%-1.1%
'24/01/1225.7500%+13.8%17512.83-32.49-0.19%+14.7%+0.19%-0.89%
'24/01/1125.75+0.05+0.19%+14%17545.32+79.69+0.46%+15.2%-0.27%-1.19%
'24/01/1025.7-0.1-0.39%+13.6%17465.63-69.86-0.4%+14.7%+0.01%-1.18%
'24/01/0925.8+0.55+2.18%+16%17535.49-37.17-0.21%+14.5%+2.39%+1.54%
'24/01/0825.25-0.1-0.39%+15.6%17572.66+53.52+0.31%+14.8%-0.7%+0.73%
'24/01/0525.35-0.25-0.98%+14.5%17519.14-30.51-0.17%+14.6%-0.81%-0.2%
'24/01/0425.6-0.05-0.19%+14.2%17549.65-9.66-0.06%+14.6%-0.13%-0.36%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.65+0.2+0.79%+15.1%17559.31-294.45-1.65%+12.7%+2.44%+2.43%
'24/01/0225.45+0.2+0.79%+16%17853.76-77.05-0.43%+12.2%+1.22%+3.83%
'23/12/2925.25-0.25-0.98%+14.9%17930.81+20.44+0.11%+12.3%-1.09%+2.56%
'23/12/2825.5-0.05-0.2%+14.7%17910.37+18.87+0.11%+12.5%-0.31%+2.22%
'23/12/2725.55+0.05+0.2%+14.9%17891.5+139.77+0.79%+13.3%-0.59%+1.56%
'23/12/2625.5+0.1+0.39%+15.4%17751.73+146.89+0.83%+14.3%-0.44%+1.06%
'23/12/2525.4-0.1-0.39%+14.9%17604.84+8.21+0.05%+14.3%-0.44%+0.56%
'23/12/2225.5-0.05-0.2%+14.7%17596.63+52.89+0.3%+14.7%-0.5%-0.01%
'23/12/2125.5500%+14.7%17543.74-91.46-0.52%+14.1%+0.52%+0.58%
'23/12/2025.55-0.1-0.39%+14.2%17635.2+58.65+0.33%+14.5%-0.72%-0.24%
'23/12/1925.65-0.45-1.72%+12.3%17576.55-75.48-0.43%+14%-1.29%-1.72%
'23/12/1826.1+0.9+3.57%+16.3%17652.03-21.84-0.12%+13.8%+3.69%+2.43%
'23/12/1525.200%+16.3%17673.87+20.76+0.12%+14%-0.12%+2.29%
'23/12/1425.200%+16.3%17653.11+184.18+1.05%+15.2%-1.05%+1.09%
'23/12/1325.2-0.2-0.79%+15.4%17468.93+18.3+0.1%+15.3%-0.89%+0.05%
'23/12/1225.4+0.3+1.2%+16.7%17450.63+32.29+0.19%+15.5%+1.01%+1.22%
'23/12/1125.1+0.15+0.6%+17.4%17418.34+34.35+0.2%+15.7%+0.4%+1.69%
'23/12/0824.95+0.15+0.6%+18.1%17383.99+105.25+0.61%+16.4%-0.01%+1.7%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.8-1-3.88%+13.6%17278.74-81.98-0.47%+15.9%-3.41%-2.33%
'23/12/0625.8-0.25-0.96%+12.5%17360.72+32.71+0.19%+16.1%-1.15%-3.64%
'23/12/0526.05-0.15-0.57%+11.8%17328.01-93.47-0.54%+15.5%-0.03%-3.66%
'23/12/0426.2+1.65+6.72%+19.3%17421.48-16.87-0.1%+15.4%+6.82%+3.97%
'23/12/0124.55+0.1+0.41%+19.8%17438.35+4.5+0.03%+15.4%+0.38%+4.43%
'23/11/3024.45+0.05+0.2%+20.1%17433.85+63.29+0.36%+15.8%-0.16%+4.25%
'23/11/2924.4+0.1+0.41%+20.6%17370.56+29.31+0.17%+16%+0.24%+4.55%
'23/11/2824.3+0.05+0.21%+20.8%17341.25+203.83+1.19%+17.4%-0.98%+3.42%
'23/11/2724.25+0.4+1.68%+22.9%17137.42-150-0.87%+16.4%+2.55%+6.46%
'23/11/2423.85+0.15+0.63%+23.6%17287.42-7.13-0.04%+16.3%+0.67%+7.29%
'23/11/2323.7-0.1-0.42%+23.1%17294.55-15.71-0.09%+16.2%-0.33%+6.87%
'23/11/2223.8-0.15-0.63%+22.3%17310.26-106.44-0.61%+15.5%-0.02%+6.81%
'23/11/2123.95-0.2-0.83%+21.3%17416.7+206.23+1.2%+16.9%-2.03%+4.42%
'23/11/2024.1500%+21.3%17210.47+1.52+0.01%+16.9%-0.01%+4.41%
'23/11/1724.15+0.05+0.21%+21.6%17208.95+37.77+0.22%+17.2%-0.01%+4.4%
'23/11/1624.1-0.1-0.41%+21.1%17171.18+42.4+0.25%+17.5%-0.66%+3.61%
'23/11/1524.2+0.35+1.47%+22.9%17128.78+213.07+1.26%+18.9%+0.21%+3.91%
'23/11/1423.85-0.1-0.42%+22.3%16915.71+76.42+0.45%+19.5%-0.87%+2.85%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.95+0.4+1.7%+24.4%16839.29+156.62+0.94%+20.6%+0.76%+3.81%
'23/11/1023.55-0.05-0.21%+24.2%16682.67-62.98-0.38%+20.2%+0.17%+4%
'23/11/0923.6-0.05-0.21%+23.9%16745.65+4.82+0.03%+20.2%-0.24%+3.7%
'23/11/0823.65+0.6+2.6%+27.1%16740.83+55.88+0.33%+20.6%+2.27%+6.52%
'23/11/0723.05+0.05+0.22%+27.4%16684.95+35.59+0.21%+20.8%+0.01%+6.54%
'23/11/0623+0.4+1.77%+29.6%16649.36+141.71+0.86%+21.9%+0.91%+7.76%
'23/11/0322.6+0.15+0.67%+30.5%16507.65+110.7+0.68%+22.7%-0.01%+7.8%
'23/11/0222.4500%+30.5%16396.95+358.39+2.23%+25.5%-2.23%+5.06%
'23/11/0122.45+0.1+0.45%+31.1%16038.56+37.29+0.23%+25.7%+0.22%+5.35%
'23/10/3122.35-0.15-0.67%+30.2%16001.27-148.41-0.92%+24.6%+0.25%+5.63%
'23/10/3022.5+0.6+2.74%+33.8%16149.68+15.07+0.09%+24.7%+2.65%+9.09%
'23/10/2721.9+0.1+0.46%+34.4%16134.61+60.87+0.38%+25.2%+0.08%+9.23%
'23/10/2621.800%+34.4%16073.74-285.15-1.74%+23%+1.74%+11.4%
'23/10/2521.8+0.1+0.46%+35%16358.89+49.13+0.3%+23.4%+0.16%+11.7%
'23/10/2421.7-0.05-0.23%+34.7%16309.76+58.4+0.36%+23.8%-0.59%+10.9%
'23/10/2321.7500%+34.7%16251.36-189.36-1.15%+22.4%+1.15%+12.3%
'23/10/2021.75-0.1-0.46%+34.1%16440.72-12.01-0.07%+22.3%-0.39%+11.8%
'23/10/1921.85+0.2+0.92%+35.3%16452.73+11.82+0.07%+22.4%+0.85%+13%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.65-0.3-1.37%+33.5%16440.91-201.64-1.21%+20.9%-0.16%+12.6%
'23/10/1721.95-0.05-0.23%+33.2%16642.55-9.69-0.06%+20.8%-0.17%+12.4%
'23/10/1622-0.15-0.68%+32.3%16652.24-130.33-0.78%+19.9%+0.1%+12.4%
'23/10/1322.1500%+32.3%16782.57-43.34-0.26%+19.6%+0.26%+12.7%
'23/10/1222.15+0.05+0.23%+32.6%16825.91+153.88+0.92%+20.7%-0.69%+11.9%
'23/10/1122.100%+32.6%16672.03+151.46+0.92%+21.8%-0.92%+10.8%
'23/10/0622.100%+32.6%16520.57+67.05+0.41%+22.3%-0.41%+10.3%
'23/10/0522.100%+32.6%16453.52+180.14+1.11%+23.6%-1.11%+8.94%
'23/10/0422.1-0.1-0.45%+32%16273.38-180.96-1.1%+22.3%+0.65%+9.7%
'23/10/0322.200%+32%16454.34-102.97-0.62%+21.5%+0.62%+10.5%
'23/10/0222.2+0.05+0.23%+32.3%16557.31+203.57+1.24%+23%-1.01%+9.25%
'23/09/2822.15+0.1+0.45%+32.9%16353.74+43.38+0.27%+23.4%+0.18%+9.52%
'23/09/2722.05-0.05-0.23%+32.6%16310.36+34.29+0.21%+23.6%-0.44%+8.96%
'23/09/2622.1-0.1-0.45%+32%16276.07-176.16-1.07%+22.3%+0.62%+9.69%
'23/09/2522.2+0.05+0.23%+32.3%16452.23+107.75+0.66%+23.1%-0.43%+9.18%
'23/09/2222.1500%+32.3%16344.48+27.81+0.17%+23.3%-0.17%+8.97%
'23/09/2122.15-0.15-0.67%+31.4%16316.67-218.08-1.32%+21.7%+0.65%+9.7%
'23/09/2022.300%+31.4%16534.75-101.57-0.61%+20.9%+0.61%+10.4%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.300%+31.4%16636.32-61.92-0.37%+20.5%+0.37%+10.9%
'23/09/1822.300%+31.4%16698.24-222.68-1.32%+18.9%+1.32%+12.5%
'23/09/1522.3+0.05+0.22%+31.7%16920.92+113.36+0.67%+19.7%-0.45%+12%
'23/09/1422.25+0.1+0.45%+32.3%16807.56+226.05+1.36%+21.3%-0.91%+10.9%
'23/09/1322.15+0.1+0.45%+32.9%16581.51+8.8+0.05%+21.4%+0.4%+11.5%
'23/09/1222.05+0.15+0.68%+33.8%16572.71+139.76+0.85%+22.4%-0.17%+11.3%
'23/09/1121.900%+33.8%16432.95-143.07-0.86%+21.4%+0.86%+12.4%
'23/09/0821.9-0.05-0.23%+33.5%16576.02-43.12-0.26%+21.1%+0.03%+12.4%
'23/09/0721.95-0.15-0.68%+32.6%16619.14-119.02-0.71%+20.2%+0.03%+12.4%
'23/09/0622.1-0.1-0.45%+32%16738.16-53.45-0.32%+19.8%-0.13%+12.2%
'23/09/0522.2-0.1-0.45%+31.4%16791.61+1.92+0.01%+19.8%-0.46%+11.6%
'23/09/0422.3+0.25+1.13%+32.9%16789.69+144.75+0.87%+20.9%+0.26%+12%
'23/09/0122.05+0.2+0.92%+34.1%16644.94+10.43+0.06%+21%+0.86%+13.1%
'23/08/3121.85+0.15+0.69%+35%16634.51-85.31-0.51%+20.3%+1.2%+14.7%
'23/08/3021.7+0.05+0.23%+35.3%16719.82+96.17+0.58%+21%-0.35%+14.3%
'23/08/2921.6500%+35.3%16623.65+114.39+0.69%+21.9%-0.69%+13.5%
'23/08/2821.6500%+35.3%16509.26+27.68+0.17%+22.1%-0.17%+13.3%
'23/08/2521.65-0.15-0.69%+34.4%16481.58-289.29-1.72%+20%+1.03%+14.4%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.8-0.1-0.46%+33.8%16770.87+193.97+1.17%+21.4%-1.63%+12.4%
'23/08/2321.9-0.05-0.23%+33.5%16576.9+139.29+0.85%+22.4%-1.08%+11.1%
'23/08/2221.95-0.2-0.9%+32.3%16437.61+56.12+0.34%+22.8%-1.24%+9.46%
'23/08/2122.15+0.05+0.23%+32.6%16381.49+0.180%+22.8%+0.23%+9.75%
'23/08/1822.1+0.05+0.23%+32.9%16381.31-135.35-0.82%+21.8%+1.05%+11.1%
'23/08/1722.05+0.4+1.85%+35.3%16516.66+69.88+0.42%+22.3%+1.43%+13%
'23/08/1621.6500%+35.3%16446.78-8.02-0.05%+22.3%+0.05%+13.1%
'23/08/1521.65+0.05+0.23%+35.6%16454.8+61.14+0.37%+22.7%-0.14%+12.9%
'23/08/1421.6-0.4-1.82%+33.2%16393.66-207.59-1.25%+21.2%-0.57%+12%
'23/08/1122-0.1-0.45%+32.6%16601.25-33.45-0.2%+21%-0.25%+11.6%
'23/08/1022.1-0.15-0.67%+31.7%16634.7-236.24-1.4%+19.3%+0.73%+12.4%
'23/08/0922.25-0.15-0.67%+30.8%16870.94-6.13-0.04%+19.2%-0.63%+11.6%
'23/08/0822.4+0.05+0.22%+31.1%16877.07-118.93-0.7%+18.4%+0.92%+12.7%
'23/08/0722.35-0.05-0.22%+30.8%16996+152.32+0.9%+19.5%-1.12%+11.3%
'23/08/0422.4+0.05+0.22%+31.1%16843.68-50.05-0.3%+19.1%+0.52%+12%
'23/08/0222.35-0.2-0.89%+29.9%16893.73-319.14-1.85%+16.9%+0.96%+13%
'23/08/0122.55+0.3+1.35%+31.7%17212.87+67.44+0.39%+17.4%+0.96%+14.3%
'23/07/3122.25-0.2-0.89%+30.5%17145.43-147.5-0.85%+16.4%-0.04%+14.2%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.45-0.1-0.44%+29.9%17292.93+51.11+0.3%+16.7%-0.74%+13.2%
'23/07/2722.55-0.1-0.44%+29.4%17241.82+79.27+0.46%+17.2%-0.9%+12.1%
'23/07/2622.65+0.3+1.34%+31.1%17162.55-36.34-0.21%+17%+1.55%+14.1%
'23/07/2522.35+0.15+0.68%+32%17198.89+165.28+0.97%+18.1%-0.29%+13.9%
'23/07/2423.2+0.1+0.43%+31.2%17033.61+2.91+0.02%+18.1%+0.41%+13%
'23/07/2123.1-0.05-0.22%+30.9%17030.7-134.19-0.78%+17.2%+0.56%+13.7%
'23/07/2023.15+0.1+0.43%+31.5%17164.89+48.45+0.28%+17.6%+0.15%+13.9%
'23/07/1923.05-0.15-0.65%+30.6%17116.44-111.47-0.65%+16.8%0%+13.8%
'23/07/1823.2+0.15+0.65%+31.5%17227.91-106.38-0.61%+16.1%+1.26%+15.4%
'23/07/1723.05+0.05+0.22%+31.7%17334.29+50.58+0.29%+16.4%-0.07%+15.3%
'23/07/142300%+31.7%17283.71+222.31+1.3%+17.9%-1.3%+13.8%
'23/07/1323+0.05+0.22%+32%17061.4+99.37+0.59%+18.6%-0.37%+13.4%
'23/07/1222.9500%+32%16962.03+63.12+0.37%+19.1%-0.37%+13%
'23/07/1122.95+0.05+0.22%+32.3%16898.91+246.11+1.48%+20.8%-1.26%+11.5%
'23/07/1022.9+0.15+0.66%+33.2%16652.8-11.41-0.07%+20.7%+0.73%+12.4%
'23/07/0722.75-0.15-0.66%+32.3%16664.21-97.96-0.58%+20%-0.08%+12.3%
'23/07/0622.900%+32.3%16762.17-294.26-1.73%+18%+1.73%+14.4%
'23/07/0522.9-0.1-0.43%+31.7%17056.43-84.34-0.49%+17.4%+0.06%+14.4%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423-0.1-0.43%+31.2%17140.77+56.57+0.33%+17.8%-0.76%+13.4%
'23/07/0323.1-0.05-0.22%+30.9%17084.2+168.66+1%+18.9%-1.22%+11.9%
'23/06/3023.15+0.3+1.31%+32.6%16915.54-26.76-0.16%+18.8%+1.47%+13.8%
'23/06/2922.85-0.05-0.22%+32.3%16942.3+6.67+0.04%+18.8%-0.26%+13.5%
'23/06/2822.9+0.05+0.22%+32.6%16935.63+47.73+0.28%+19.1%-0.06%+13.5%
'23/06/2722.85-0.25-1.08%+31.2%16887.9-171.34-1%+17.9%-0.08%+13.2%
'23/06/2623.1+0.25+1.09%+32.6%17059.24-143.16-0.83%+17%+1.92%+15.6%
'23/06/2122.85+0.2+0.88%+33.8%17202.4+17.49+0.1%+17.1%+0.78%+16.7%
'23/06/2022.65-0.05-0.22%+33.5%17184.91-89.65-0.52%+16.5%+0.3%+17%
'23/06/1922.7-0.2-0.87%+32.3%17274.56-14.35-0.08%+16.4%-0.79%+15.9%
'23/06/1622.9-0.1-0.43%+31.7%17288.91-46.07-0.27%+16.1%-0.16%+15.7%
'23/06/1523+0.05+0.22%+32%17334.98+96.84+0.56%+16.7%-0.34%+15.3%
'23/06/1422.95+0.3+1.32%+33.8%17238.14+21.54+0.13%+16.9%+1.19%+16.9%
'23/06/1322.65+0.05+0.22%+34.1%17216.6+261.23+1.54%+18.7%-1.32%+15.4%
'23/06/1222.6-0.2-0.88%+32.9%16955.37+68.97+0.41%+19.2%-1.29%+13.7%
'23/06/0922.8+0.4+1.79%+35.3%16886.4+152.71+0.91%+20.2%+0.88%+15%
'23/06/0822.4-0.05-0.22%+35%16733.69-188.79-1.12%+18.9%+0.9%+16.1%
'23/06/0722.45+0.4+1.81%+37.4%16922.48+160.82+0.96%+20%+0.85%+17.4%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.05+0.05+0.23%+37.7%16761.66+47.23+0.28%+20.4%-0.05%+17.3%
'23/06/0522+0.15+0.69%+38.7%16714.43+7.52+0.05%+20.4%+0.64%+18.2%
'23/06/0221.85-0.1-0.46%+38%16706.91+194.26+1.18%+21.8%-1.64%+16.2%
'23/06/0121.95+0.45+2.09%+40.9%16512.65-66.31-0.4%+21.4%+2.49%+19.6%
'23/05/3121.5+0.1+0.47%+41.6%16578.96-43.78-0.26%+21%+0.73%+20.5%
'23/05/3021.4-0.05-0.23%+41.3%16622.74-13.56-0.08%+20.9%-0.15%+20.3%
'23/05/2921.4500%+41.3%16636.3+131.25+0.8%+21.9%-0.8%+19.4%
'23/05/2621.45-0.25-1.15%+39.6%16505.05+213.05+1.31%+23.5%-2.46%+16.1%
'23/05/2521.7-0.1-0.46%+39%16292+132.68+0.82%+24.5%-1.28%+14.5%
'23/05/2421.8+0.1+0.46%+39.6%16159.32-28.71-0.18%+24.3%+0.64%+15.3%
'23/05/2321.7-0.05-0.23%+39.3%16188.03+7.14+0.04%+24.3%-0.27%+15%
'23/05/2221.75+0.15+0.69%+40.3%16180.89+5.97+0.04%+24.4%+0.65%+15.9%
'23/05/1921.6-0.1-0.46%+39.6%16174.92+73.04+0.45%+25%-0.91%+14.7%
'23/05/1821.7+0.15+0.7%+40.6%16101.88+176.59+1.11%+26.3%-0.41%+14.3%
'23/05/1721.55+0.25+1.17%+42.3%15925.29+251.39+1.6%+28.4%-0.43%+13.9%
'23/05/1621.3+0.2+0.95%+43.6%15673.9+198.85+1.28%+30%-0.33%+13.6%
'23/05/1521.1-0.2-0.94%+42.3%15475.05-27.31-0.18%+29.8%-0.76%+12.5%
'23/05/1221.3-0.25-1.16%+40.6%15502.36-12.28-0.08%+29.7%-1.08%+10.9%
交易
日期		(2062) 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.55-0.35-1.6%+38.4%15514.64-127.12-0.81%+28.6%-0.79%+9.72%
'23/05/1021.9-0.1-0.45%+37.7%15641.76-85.94-0.55%+27.9%+0.1%+9.8%
'23/05/0922-0.1-0.45%+37.1%15727.7+28.13+0.18%+28.2%-0.63%+8.94%
'23/05/0822.1-0.1-0.45%+36.5%15699.57+73.5+0.47%+28.8%-0.92%+7.72%
'23/05/0522.2-0.05-0.22%+36.2%15626.07+17.04+0.11%+28.9%-0.33%+7.28%
'23/05/0422.25+0.15+0.68%+37.1%15609.03+55.62+0.36%+29.4%+0.32%+7.74%
'23/05/0322.1-0.15-0.67%+36.2%15553.41-83.07-0.53%+28.7%-0.14%+7.5%
'23/05/0222.25-0.15-0.67%+35.3%15636.48+57.3+0.37%+29.1%-1.04%+6.12%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。