| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 28.95 | +0.35 | +1.21% | 3.97% | 29.2 | 30.2 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,930萬 | 439 | 1.5張/筆 | 29.58元 | 0.8 | 18.66 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 3,072萬 | 723 | 1.5張/筆 | 29.09元 | -0.65 (-2.2%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.21%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 81 | 50 | 0 | +31 | 2,750 | 5.5% | 2減→增 | 0 | 0% | 0.73% 2減→2增 | 850 | +1,900 | +224% | 3,090 (04/18) | 833 (01/02) | 融券 | 0 | 1 | 0 | +1 | 20 | 0.04% | 無→增 | 26 | -6 | -23.1% | 32 (02/29) | 0 (03/04) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -18 (-0.65%) | -47 (-1.68%) | +106 (+4.01%) | +213 (+8.4%) | +660 (+31.58%) | +1,753 (+175.83%) | +1,800 (+189.47%) | -172 (-5.89%) | -440 (-13.79%) | -3,563 (-56.44%) | 融券增減(張) (增減幅) | +1 (+5.26%) | -3 (-13.04%) | -1 (-4.76%) | +2 (+11.11%) | +3 (+17.65%) | -8 (-28.57%) | +20 (0%) | +20 (0%) | +20 (0%) | -603 (-96.79%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +152 (+26.98%) | +186 (+35.13%) | +194 (+37.21%) | +210 (+41.55%) | +233 (+48.3%) | +186 (+35.13%) | -24 (-3.25%) | -142 (-16.56%) | +161 (+29.13%) | 券資比增減 | +0.04 | -0.1 | -0.07 | +0.02 | -0.09 | -2.08 | +0.73 | +0.73 | +0.73 | -9.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 29.3 | +0.35 | +1.21 | 653 | 81 | 50 | 0 | +31 | 2,750 | 5.5 | 0 | 1 | 0 | +1 | 20 | 0.04 | 0 | 0 | 0.73 | 31.3 | 04/25 | 28.95 | -0.65 | -2.2 | 1,056 | 109 | 158 | 0 | -49 | 2,719 | 5.44 | 1 | 1 | 0 | 0 | 19 | 0.04 | 0 | 0 | 0.7 | 18.2 | 04/24 | 29.6 | -0.45 | -1.5 | 1,045 | 135 | 164 | 0 | -29 | 2,768 | 5.54 | 1 | 0 | 3 | -4 | 19 | 0.04 | 0 | 0 | 0.69 | 23.1 | 04/23 | 30.05 | +0.3 | +1.01 | 2,414 | 221 | 87 | 0 | +134 | 2,797 | 5.59 | 1 | 2 | 0 | +1 | 23 | 0.05 | 1 | 0.04 | 0.82 | 48.8 | 04/22 | 29.75 | +0.1 | +0.34 | 1,870 | 202 | 183 | 0 | +19 | 2,663 | 5.33 | 0 | 1 | 0 | +1 | 22 | 0.04 | 1 | 0.05 | 0.83 | 40.6 | 04/19 | 29.65 | -1.15 | -3.73 | 3,824 | 222 | 668 | 0 | -446 | 2,644 | 5.29 | 1 | 0 | 0 | -1 | 21 | 0.04 | 2 | 0.05 | 0.79 | 47.4 | 04/18 | 30.8 | +2.8 | +10 | 3,850 | 793 | 291 | 0 | +502 | 3,090 | 6.18 | 0 | 5 | 0 | +5 | 22 | 0.04 | 5 | 0.13 | 0.71 | 27.6 | 04/17 | 28 | +0.6 | +2.19 | 290 | 25 | 3 | 0 | +22 | 2,588 | 5.18 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.66 | 23.5 | 04/16 | 27.4 | -0.9 | -3.18 | 661 | 103 | 82 | 0 | +21 | 2,566 | 5.13 | 1 | 0 | 0 | -1 | 17 | 0.03 | 0 | 0 | 0.66 | 15.3 | 04/15 | 28.3 | -0.2 | -0.7 | 263 | 14 | 6 | 0 | +8 | 2,545 | 5.09 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.71 | 26.2 | 04/12 | 28.5 | +0.3 | +1.06 | 256 | 11 | 10 | 0 | +1 | 2,537 | 5.07 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.71 | 10.5 | 04/11 | 28.2 | -0.5 | -1.74 | 775 | 86 | 44 | 0 | +42 | 2,536 | 5.07 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 0.71 | 20 | 04/10 | 28.7 | -1.35 | -4.49 | 1,088 | 186 | 162 | 0 | +24 | 2,494 | 4.99 | 2 | 0 | 0 | -2 | 19 | 0.04 | 0 | 0 | 0.76 | 14.3 | 04/09 | 30.05 | +0.75 | +2.56 | 1,316 | 313 | 219 | 0 | +94 | 2,470 | 4.94 | 0 | 1 | 0 | +1 | 21 | 0.04 | 0 | 0 | 0.85 | 16.3 | 04/08 | 29.3 | -0.05 | -0.17 | 485 | 93 | 46 | 0 | +47 | 2,376 | 4.75 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0.84 | 12.2 | 04/03 | 29.35 | +0.15 | +0.51 | 308 | 31 | 27 | 0 | +4 | 2,329 | 4.66 | 5 | 1 | 0 | -4 | 20 | 0.04 | 0 | 0 | 0.86 | 11 | 04/02 | 29.2 | -0.1 | -0.34 | 575 | 25 | 36 | 0 | -11 | 2,325 | 4.65 | 1 | 2 | 0 | +1 | 24 | 0.05 | 0 | 0 | 1.03 | 15.3 | 04/01 | 29.3 | +0.1 | +0.34 | 2,108 | 394 | 189 | 0 | +205 | 2,336 | 4.67 | 2 | 6 | 0 | +4 | 23 | 0.05 | 0 | 0 | 0.98 | 40.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 29.2 | +0.95 | +3.36 | 1,298 | 68 | 41 | 0 | +27 | 2,131 | 4.26 | 0 | 1 | 0 | +1 | 19 | 0.04 | 1 | 0.08 | 0.89 | 22.1 | 03/28 | 28.25 | +0.3 | +1.07 | 487 | 23 | 9 | 0 | +14 | 2,104 | 4.21 | 0 | 1 | 0 | +1 | 18 | 0.04 | 0 | 0 | 0.86 | 9.44 | 03/27 | 27.95 | +0.05 | +0.18 | 245 | 1 | 65 | 0 | -64 | 2,090 | 4.18 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.81 | 11 | 03/26 | 27.9 | -0.1 | -0.36 | 381 | 11 | 68 | 0 | -57 | 2,154 | 4.31 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.79 | 20.5 | 03/25 | 28 | +0.7 | +2.56 | 463 | 280 | 20 | 0 | +260 | 2,211 | 4.42 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 0.77 | 13.2 | 03/22 | 27.3 | +0.1 | +0.37 | 264 | 6 | 6 | 0 | 0 | 1,951 | 3.9 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.82 | 12.5 | 03/21 | 27.2 | 0 | 0 | 232 | 10 | 4 | 0 | +6 | 1,951 | 3.9 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.82 | 13.8 | 03/20 | 27.2 | -0.25 | -0.91 | 447 | 13 | 7 | 0 | +6 | 1,945 | 3.89 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.82 | 12.5 | 03/19 | 27.45 | -0.45 | -1.61 | 392 | 5 | 19 | 0 | -14 | 1,939 | 3.88 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.83 | 18.9 | 03/18 | 27.9 | +0.3 | +1.09 | 659 | 48 | 3 | 0 | +45 | 1,953 | 3.91 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.87 | 22 | 03/15 | 27.6 | +0.25 | +0.91 | 439 | 61 | 23 | 0 | +38 | 1,908 | 3.82 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 0.89 | 15 | 03/14 | 27.35 | -0.05 | -0.18 | 555 | 66 | 18 | 5 | +43 | 1,870 | 3.74 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.86 | 25.1 | 03/13 | 27.4 | -0.8 | -2.84 | 677 | 77 | 37 | 0 | +40 | 1,827 | 3.65 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.88 | 16.6 | 03/12 | 28.2 | +0.15 | +0.53 | 591 | 19 | 72 | 0 | -53 | 1,787 | 3.57 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 0.95 | 16.6 | 03/11 | 28.05 | -0.65 | -2.26 | 763 | 69 | 59 | 0 | +10 | 1,840 | 3.68 | 0 | 16 | 0 | +16 | 16 | 0.03 | 0 | 0 | 0.87 | 11.9 | 03/08 | 28.7 | -0.75 | -2.55 | 708 | 100 | 95 | 0 | +5 | 1,830 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/07 | 29.45 | -0.55 | -1.83 | 739 | 70 | 139 | 0 | -69 | 1,825 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 03/06 | 30 | +1.05 | +3.63 | 995 | 96 | 61 | 0 | +35 | 1,894 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 28.95 | -0.55 | -1.86 | 915 | 55 | 365 | 0 | -310 | 1,859 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 03/04 | 29.5 | -0.15 | -0.51 | 537 | 75 | 41 | 3 | +31 | 2,169 | 4.34 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 24.2 | 03/01 | 29.65 | -0.1 | -0.34 | 702 | 63 | 108 | 0 | -45 | 2,138 | 4.28 | 26 | 0 | 0 | -26 | 6 | 0.01 | 0 | 0 | 0.28 | 18.4 | 02/29 | 29.75 | +0.45 | +1.54 | 1,828 | 236 | 285 | 0 | -49 | 2,183 | 4.37 | 1 | 2 | 0 | +1 | 32 | 0.06 | 11 | 0.6 | 1.47 | 28.8 | 02/27 | 29.3 | 0 | 0 | 1,150 | 132 | 201 | 0 | -69 | 2,232 | 4.46 | 0 | 1 | 0 | +1 | 31 | 0.06 | 0 | 0 | 1.39 | 23.6 | 02/26 | 29.3 | -0.2 | -0.68 | 973 | 112 | 126 | 0 | -14 | 2,301 | 4.6 | 1 | 0 | 0 | -1 | 30 | 0.06 | 0 | 0 | 1.3 | 24.8 | 02/23 | 29.5 | -1.1 | -3.59 | 1,810 | 326 | 246 | 0 | +80 | 2,315 | 4.63 | 0 | 0 | 0 | 0 | 31 | 0.06 | 0 | 0 | 1.34 | 22.8 | 02/22 | 30.6 | +2.1 | +7.37 | 3,715 | 1,044 | 174 | 0 | +870 | 2,235 | 4.47 | 10 | 10 | 0 | 0 | 31 | 0.06 | 0 | 0 | 1.39 | 33.8 | 02/21 | 28.5 | -0.3 | -1.04 | 1,257 | 71 | 279 | 0 | -208 | 1,365 | 2.73 | 0 | 0 | 0 | 0 | 31 | 0.06 | 0 | 0 | 2.27 | 17.3 | 02/20 | 28.8 | +0.35 | +1.23 | 2,017 | 325 | 160 | 0 | +165 | 1,573 | 3.15 | 1 | 2 | 0 | +1 | 31 | 0.06 | 0 | 0 | 1.97 | 35.9 | 02/19 | 28.45 | +0.65 | +2.34 | 2,095 | 316 | 129 | 0 | +187 | 1,408 | 2.82 | 0 | 1 | 0 | +1 | 30 | 0.06 | 1 | 0.05 | 2.13 | 23.2 | 02/16 | 27.8 | +1.55 | +5.9 | 2,578 | 172 | 93 | 0 | +79 | 1,221 | 2.44 | 0 | 2 | 0 | +2 | 29 | 0.06 | 0 | 0 | 2.38 | 20.8 | 02/15 | 26.25 | +1.25 | +5 | 1,034 | 147 | 28 | 0 | +119 | 1,142 | 2.28 | 0 | 1 | 0 | +1 | 27 | 0.05 | 0 | 0 | 2.36 | 14 | 02/05 | 25 | -0.3 | -1.19 | 170 | 9 | 13 | 0 | -4 | 1,032 | 2.06 | 2 | 0 | 0 | -2 | 26 | 0.05 | 0 | 0 | 2.52 | 1.77 | 02/02 | 25.3 | 0 | 0 | 82.6 | 5 | 0 | 0 | +5 | 1,036 | 2.07 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.7 | 12.1 | 02/01 | 25.3 | +0.05 | +0.2 | 97.9 | 2 | 2 | 0 | 0 | 1,031 | 2.06 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.72 | 3.06 | 01/31 | 25.25 | -0.15 | -0.59 | 134 | 27 | 3 | 0 | +24 | 1,031 | 2.06 | 1 | 0 | 0 | -1 | 28 | 0.06 | 0 | 0 | 2.72 | 8.94 | 01/30 | 25.4 | -0.3 | -1.17 | 113 | 27 | 4 | 0 | +23 | 1,007 | 2.01 | 0 | 1 | 0 | +1 | 29 | 0.06 | 0 | 0 | 2.88 | 5.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 25.7 | +0.1 | +0.39 | 198 | 11 | 24 | 0 | -13 | 984 | 1.97 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.85 | 11.1 | 01/26 | 25.6 | +0.7 | +2.81 | 270 | 10 | 43 | 0 | -33 | 997 | 1.99 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.81 | 3.34 | 01/25 | 24.9 | -0.15 | -0.6 | 244 | 11 | 3 | 0 | +8 | 1,030 | 2.06 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.72 | 4.51 | 01/24 | 25.05 | 0 | 0 | 132 | 5 | 20 | 0 | -15 | 1,022 | 2.04 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.74 | 7.55 | 01/23 | 25.05 | -0.05 | -0.2 | 54 | 1 | 0 | 0 | +1 | 1,037 | 2.07 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.7 | 5.56 | 01/22 | 25.1 | +0.2 | +0.8 | 235 | 72 | 9 | 0 | +63 | 1,036 | 2.07 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.7 | 4.68 | 01/19 | 24.9 | +0.2 | +0.81 | 193 | 1 | 22 | 10 | -31 | 973 | 1.95 | 0 | 1 | 0 | +1 | 28 | 0.06 | 0 | 0 | 2.88 | 4.66 | 01/18 | 24.7 | -0.15 | -0.6 | 251 | 23 | 56 | 0 | -33 | 1,004 | 2.01 | 0 | 0 | 0 | 0 | 27 | 0.05 | 0 | 0 | 2.69 | 8.76 | 01/17 | 24.85 | -0.35 | -1.39 | 369 | 40 | 48 | 0 | -8 | 1,037 | 2.07 | 1 | 0 | 0 | -1 | 27 | 0.05 | 0 | 0 | 2.6 | 7.58 | 01/16 | 25.2 | -0.45 | -1.75 | 283 | 1 | 3 | 0 | -2 | 1,045 | 2.09 | 1 | 0 | 0 | -1 | 28 | 0.06 | 0 | 0 | 2.68 | 9.88 | 01/15 | 25.65 | -0.1 | -0.39 | 67.8 | 6 | 14 | 0 | -8 | 1,047 | 2.09 | 0 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 2.77 | 4.42 | 01/12 | 25.75 | 0 | 0 | 219 | 35 | 7 | 0 | +28 | 1,055 | 2.11 | 1 | 1 | 0 | 0 | 29 | 0.06 | 0 | 0 | 2.75 | 2.74 | 01/11 | 25.75 | +0.05 | +0.19 | 186 | 43 | 9 | 0 | +34 | 1,027 | 2.05 | 0 | 3 | 0 | +3 | 29 | 0.06 | 0 | 0 | 2.82 | 7.54 | 01/10 | 25.7 | -0.1 | -0.39 | 150 | 35 | 14 | 0 | +21 | 993 | 1.99 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.62 | 3.34 | 01/09 | 25.8 | +0.55 | +2.18 | 817 | 105 | 9 | 0 | +96 | 972 | 1.94 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.67 | 23.7 | 01/08 | 25.25 | -0.1 | -0.39 | 201 | 41 | 1 | 0 | +40 | 876 | 1.75 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.97 | 5.48 | 01/05 | 25.35 | -0.25 | -0.98 | 122 | 6 | 0 | 3 | +3 | 836 | 1.67 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 3.11 | 5.73 | 01/04 | 25.6 | -0.05 | -0.19 | 55.4 | 1 | 7 | 0 | -6 | 833 | 1.67 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 3.12 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 25.65 | +0.2 | +0.79 | 260 | 13 | 7 | 0 | +6 | 839 | 1.68 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 3.1 | 3.85 | 01/02 | 25.45 | +0.2 | +0.79 | 257 | 5 | 22 | 0 | -17 | 833 | 1.67 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 3.12 | 17.1 | 12/29 | 25.25 | -0.25 | -0.98 | 177 | 2 | 38 | 0 | -36 | 850 | 1.7 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 3.06 | 9.58 | 12/28 | 25.5 | -0.05 | -0.2 | 72.4 | 2 | 5 | 0 | -3 | 886 | 1.77 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.93 | 9.66 | 12/27 | 25.55 | +0.05 | +0.2 | 125 | 5 | 0 | 0 | +5 | 889 | 1.78 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.92 | 2.4 | 12/26 | 25.5 | +0.1 | +0.39 | 106 | 2 | 22 | 0 | -20 | 884 | 1.77 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.94 | 8.52 | 12/25 | 25.4 | -0.1 | -0.39 | 152 | 0 | 69 | 0 | -69 | 904 | 1.81 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.88 | 4.61 | 12/22 | 25.5 | -0.05 | -0.2 | 115 | 1 | 1 | 0 | 0 | 973 | 1.95 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.67 | 5.21 | 12/21 | 25.55 | 0 | 0 | 209 | 1 | 18 | 0 | -17 | 973 | 1.95 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.67 | 6.69 | 12/20 | 25.55 | -0.1 | -0.39 | 274 | 0 | 6 | 0 | -6 | 990 | 1.98 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.63 | 7.65 | 12/19 | 25.65 | -0.45 | -1.72 | 266 | 6 | 12 | 0 | -6 | 996 | 1.99 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.61 | 9.79 | 12/18 | 26.1 | +0.9 | +3.57 | 1,067 | 77 | 55 | 0 | +22 | 1,002 | 2 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.59 | 20.3 | 12/15 | 25.2 | 0 | 0 | 376 | 1 | 8 | 10 | -17 | 980 | 1.96 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.65 | 5.32 | 12/14 | 25.2 | 0 | 0 | 195 | 12 | 6 | 0 | +6 | 997 | 1.99 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.61 | 4.09 | 12/13 | 25.2 | -0.2 | -0.79 | 191 | 14 | 12 | 0 | +2 | 991 | 1.98 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.62 | 3.67 | 12/12 | 25.4 | +0.3 | +1.2 | 242 | 6 | 12 | 0 | -6 | 989 | 1.98 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.63 | 7.44 | 12/11 | 25.1 | +0.15 | +0.6 | 183 | 3 | 27 | 0 | -24 | 995 | 1.99 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.61 | 8.19 | 12/08 | 24.95 | +0.15 | +0.6 | 350 | 5 | 30 | 0 | -25 | 1,019 | 2.04 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.55 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 24.8 | -1 | -3.88 | 443 | 6 | 81 | 0 | -75 | 1,044 | 2.09 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.49 | 8.34 | 12/06 | 25.8 | -0.25 | -0.96 | 362 | 7 | 11 | 0 | -4 | 1,119 | 2.24 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.32 | 5.8 | 12/05 | 26.05 | -0.15 | -0.57 | 725 | 115 | 14 | 0 | +101 | 1,123 | 2.25 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.32 | 25.9 | 12/04 | 26.2 | +1.65 | +6.72 | 991 | 102 | 22 | 0 | +80 | 1,022 | 2.04 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.54 | 10.3 | 12/01 | 24.55 | +0.1 | +0.41 | 105 | 1 | 2 | 0 | -1 | 942 | 1.88 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.76 | 1.91 | 11/30 | 24.45 | +0.05 | +0.2 | 86.7 | 5 | 0 | 0 | +5 | 943 | 1.89 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.76 | 3.46 | 11/29 | 24.4 | +0.1 | +0.41 | 151 | 4 | 18 | 0 | -14 | 938 | 1.88 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.77 | 1.33 | 11/28 | 24.3 | +0.05 | +0.21 | 133 | 0 | 2 | 0 | -2 | 952 | 1.9 | 0 | 2 | 0 | +2 | 26 | 0.05 | 0 | 0 | 2.73 | 7.54 | 11/27 | 24.25 | +0.4 | +1.68 | 481 | 29 | 32 | 0 | -3 | 954 | 1.91 | 0 | 1 | 0 | +1 | 24 | 0.05 | 0 | 0 | 2.52 | 19.1 | 11/24 | 23.85 | +0.15 | +0.63 | 77 | 0 | 0 | 0 | 0 | 957 | 1.91 | 0 | 5 | 0 | +5 | 23 | 0.05 | 0 | 0 | 2.4 | 23.4 | 11/23 | 23.7 | -0.1 | -0.42 | 109 | 1 | 9 | 0 | -8 | 957 | 1.91 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.88 | 0.92 | 11/22 | 23.8 | -0.15 | -0.63 | 156 | 5 | 21 | 0 | -16 | 965 | 1.93 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.87 | 3.85 | 11/21 | 23.95 | -0.2 | -0.83 | 191 | 9 | 4 | 0 | +5 | 981 | 1.96 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.83 | 9.41 | 11/20 | 24.15 | 0 | 0 | 125 | 6 | 10 | 0 | -4 | 976 | 1.95 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.84 | 4 | 11/17 | 24.15 | +0.05 | +0.21 | 171 | 0 | 6 | 0 | -6 | 980 | 1.96 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.84 | 7.62 | 11/16 | 24.1 | -0.1 | -0.41 | 125 | 3 | 2 | 0 | +1 | 986 | 1.97 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1.83 | 3.21 | 11/15 | 24.2 | +0.35 | +1.47 | 641 | 4 | 5 | 0 | -1 | 985 | 1.97 | 0 | 5 | 0 | +5 | 18 | 0.04 | 0 | 0 | 1.83 | 1.25 | 11/14 | 23.85 | -0.1 | -0.42 | 237 | 1 | 2 | 0 | -1 | 986 | 1.97 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 1.32 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.95 | +0.4 | +1.7 | 322 | 0 | 3 | 0 | -3 | 987 | 1.97 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 1.32 | 1.24 | 11/10 | 23.55 | -0.05 | -0.21 | 169 | 3 | 33 | 0 | -30 | 990 | 1.98 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 1.31 | 13.6 | 11/09 | 23.6 | -0.05 | -0.21 | 116 | 6 | 1 | 0 | +5 | 1,020 | 2.04 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 1.37 | 4.32 | 11/08 | 23.65 | +0.6 | +2.6 | 553 | 42 | 17 | 0 | +25 | 1,015 | 2.03 | 0 | 6 | 0 | +6 | 14 | 0.03 | 0 | 0 | 1.38 | 9.94 | 11/07 | 23.05 | +0.05 | +0.22 | 145 | 14 | 29 | 0 | -15 | 990 | 1.98 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.81 | 1.38 | 11/06 | 23 | +0.4 | +1.77 | 261 | 14 | 4 | 0 | +10 | 1,005 | 2.01 | 0 | 2 | 0 | +2 | 8 | 0.02 | 16 | 6.14 | 0.8 | 4.99 | 11/03 | 22.6 | +0.15 | +0.67 | 120 | 4 | 2 | 0 | +2 | 995 | 1.99 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.6 | 0 | 11/02 | 22.45 | 0 | 0 | 193 | 19 | 0 | 0 | +19 | 993 | 1.99 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.6 | 1.55 | 11/01 | 22.45 | +0.1 | +0.45 | 75.4 | 3 | 1 | 0 | +2 | 974 | 1.95 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.51 | 1.33 | 10/31 | 22.35 | -0.15 | -0.67 | 81.1 | 24 | 2 | 0 | +22 | 972 | 1.94 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.51 | 1.23 | 10/30 | 22.5 | +0.6 | +2.74 | 294 | 0 | 0 | 0 | 0 | 950 | 1.9 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.53 | 21.1 | 10/27 | 21.9 | +0.1 | +0.46 | 11.5 | 0 | 2 | 0 | -2 | 950 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 21.8 | 0 | 0 | 9.02 | 1 | 0 | 0 | +1 | 952 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 21.8 | +0.1 | +0.46 | 35.3 | 2 | 2 | 0 | 0 | 951 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 10/24 | 21.7 | -0.05 | -0.23 | 43 | 3 | 8 | 0 | -5 | 951 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 10/23 | 21.75 | 0 | 0 | 60.8 | 1 | 0 | 0 | +1 | 956 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 21.75 | -0.1 | -0.46 | 18 | 0 | 0 | 0 | 0 | 955 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 21.85 | +0.2 | +0.92 | 22.2 | 0 | 5 | 0 | -5 | 955 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 21.65 | -0.3 | -1.37 | 165 | 1 | 60 | 0 | -59 | 960 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 21.95 | -0.05 | -0.23 | 106 | 13 | 24 | 0 | -11 | 1,019 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 10/16 | 22 | -0.15 | -0.68 | 77 | 1 | 17 | 0 | -16 | 1,030 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 22.15 | 0 | 0 | 66.6 | 5 | 13 | 0 | -8 | 1,046 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 10/12 | 22.15 | +0.05 | +0.23 | 109 | 1 | 13 | 3 | -15 | 1,054 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 10/11 | 22.1 | 0 | 0 | 106 | 0 | 14 | 0 | -14 | 1,069 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 22.1 | 0 | 0 | 70.6 | 5 | 28 | 0 | -23 | 1,083 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 22.1 | 0 | 0 | 52.6 | 1 | 30 | 50 | -79 | 1,106 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 22.1 | -0.1 | -0.45 | 39.1 | 2 | 23 | 0 | -21 | 1,185 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 10/03 | 22.2 | 0 | 0 | 134 | 1 | 13 | 0 | -12 | 1,206 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 10/02 | 22.2 | +0.05 | +0.23 | 57.5 | 0 | 13 | 0 | -13 | 1,218 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 22.15 | +0.1 | +0.45 | 93.6 | 2 | 26 | 0 | -24 | 1,231 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 09/27 | 22.05 | -0.05 | -0.23 | 56.3 | 1 | 1 | 0 | 0 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 22.1 | -0.1 | -0.45 | 90.2 | 0 | 26 | 0 | -26 | 1,255 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 22.2 | +0.05 | +0.23 | 59.3 | 4 | 7 | 0 | -3 | 1,281 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 09/22 | 22.15 | 0 | 0 | 49.1 | 0 | 8 | 0 | -8 | 1,284 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 22.15 | -0.15 | -0.67 | 114 | 2 | 8 | 0 | -6 | 1,292 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 09/20 | 22.3 | 0 | 0 | 101 | 2 | 19 | 0 | -17 | 1,298 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 22.3 | 0 | 0 | 138 | 0 | 34 | 0 | -34 | 1,315 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 09/18 | 22.3 | 0 | 0 | 100 | 5 | 18 | 0 | -13 | 1,349 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 09/15 | 22.3 | +0.05 | +0.22 | 90 | 5 | 8 | 0 | -3 | 1,362 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 09/14 | 22.25 | +0.1 | +0.45 | 111 | 5 | 15 | 0 | -10 | 1,365 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 09/13 | 22.15 | +0.1 | +0.45 | 81 | 11 | 16 | 0 | -5 | 1,375 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 09/12 | 22.05 | +0.15 | +0.68 | 87.6 | 4 | 8 | 0 | -4 | 1,380 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 09/11 | 21.9 | 0 | 0 | 101 | 0 | 13 | 0 | -13 | 1,384 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/08 | 21.9 | -0.05 | -0.23 | 53.3 | 1 | 0 | 0 | +1 | 1,397 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 21.95 | -0.15 | -0.68 | 46.3 | 1 | 0 | 0 | +1 | 1,396 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 22.1 | -0.1 | -0.45 | 79.5 | 1 | 9 | 0 | -8 | 1,395 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 09/05 | 22.2 | -0.1 | -0.45 | 39.4 | 3 | 7 | 0 | -4 | 1,403 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 22.3 | +0.25 | +1.13 | 112 | 3 | 25 | 0 | -22 | 1,407 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 09/01 | 22.05 | +0.2 | +0.92 | 100 | 10 | 18 | 0 | -8 | 1,429 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 08/31 | 21.85 | +0.15 | +0.69 | 83.1 | 7 | 14 | 0 | -7 | 1,437 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 08/30 | 21.7 | +0.05 | +0.23 | 88.5 | 2 | 21 | 0 | -19 | 1,444 | 2.89 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 2.26 | 08/29 | 21.65 | 0 | 0 | 51.8 | 1 | 1 | 0 | 0 | 1,463 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 9.64 | 08/28 | 21.65 | 0 | 0 | 56 | 0 | 2 | 0 | -2 | 1,463 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 3.57 | 08/25 | 21.65 | -0.15 | -0.69 | 70.4 | 1 | 0 | 0 | +1 | 1,465 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.2 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 21.8 | -0.1 | -0.46 | 105 | 0 | 0 | 0 | 0 | 1,464 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.2 | 7.64 | 08/23 | 21.9 | -0.05 | -0.23 | 34.7 | 1 | 1 | 0 | 0 | 1,464 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.2 | 2.88 | 08/22 | 21.95 | -0.2 | -0.9 | 130 | 4 | 8 | 0 | -4 | 1,464 | 2.93 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.2 | 3.84 | 08/21 | 22.15 | +0.05 | +0.23 | 50.3 | 0 | 12 | 0 | -12 | 1,468 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 08/18 | 22.1 | +0.05 | +0.23 | 229 | 0 | 14 | 0 | -14 | 1,480 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 08/17 | 22.05 | +0.4 | +1.85 | 121 | 12 | 11 | 5 | -4 | 1,494 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 08/16 | 21.65 | 0 | 0 | 64.1 | 0 | 2 | 0 | -2 | 1,498 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/15 | 21.65 | +0.05 | +0.23 | 62.5 | 0 | 7 | 0 | -7 | 1,500 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 08/14 | 21.6 | -0.4 | -1.82 | 207 | 1 | 5 | 0 | -4 | 1,507 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 08/11 | 22 | -0.1 | -0.45 | 108 | 2 | 5 | 0 | -3 | 1,511 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 22.1 | -0.15 | -0.67 | 102 | 9 | 15 | 0 | -6 | 1,514 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 22.25 | -0.15 | -0.67 | 68.1 | 1 | 0 | 0 | +1 | 1,520 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 08/08 | 22.4 | +0.05 | +0.22 | 112 | 5 | 4 | 1 | 0 | 1,519 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 08/07 | 22.35 | -0.05 | -0.22 | 69.3 | 1 | 0 | 0 | +1 | 1,519 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 08/04 | 22.4 | +0.05 | +0.22 | 79.1 | 3 | 7 | 0 | -4 | 1,518 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 08/02 | 22.35 | -0.2 | -0.89 | 100 | 2 | 9 | 0 | -7 | 1,522 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 08/01 | 22.55 | +0.3 | +1.35 | 176 | 0 | 0 | 0 | 0 | 1,530 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/31 | 22.25 | -0.2 | -0.89 | 115 | 7 | 1 | 0 | +6 | 1,529 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 22.45 | -0.1 | -0.44 | 219 | 2 | 26 | 0 | -24 | 1,523 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 07/27 | 22.55 | -0.1 | -0.44 | 74.8 | 3 | 0 | 2 | +1 | 1,547 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 22.65 | +0.3 | +1.34 | 242 | 28 | 19 | 3 | +6 | 1,546 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 07/25 | 22.35 | +0.15 | +0.68 | 221 | 1 | 28 | 0 | -27 | 1,540 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 07/24 | 23.2 | +0.1 | +0.43 | 478 | 13 | 25 | 0 | -12 | 1,567 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 07/21 | 23.1 | -0.05 | -0.22 | 135 | 3 | 7 | 0 | -4 | 1,579 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 07/20 | 23.15 | +0.1 | +0.43 | 167 | 15 | 11 | 0 | +4 | 1,583 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 07/19 | 23.05 | -0.15 | -0.65 | 245 | 5 | 25 | 0 | -20 | 1,579 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 07/18 | 23.2 | +0.15 | +0.65 | 357 | 43 | 57 | 0 | -14 | 1,599 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 07/17 | 23.05 | +0.05 | +0.22 | 109 | 0 | 25 | 0 | -25 | 1,613 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 07/14 | 23 | 0 | 0 | 172 | 1 | 16 | 0 | -15 | 1,638 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 07/13 | 23 | +0.05 | +0.22 | 232 | 2 | 5 | 0 | -3 | 1,653 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 07/12 | 22.95 | 0 | 0 | 149 | 9 | 0 | 0 | +9 | 1,656 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 07/11 | 22.95 | +0.05 | +0.22 | 233 | 11 | 8 | 0 | +3 | 1,647 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 07/10 | 22.9 | +0.15 | +0.66 | 352 | 1 | 32 | 0 | -31 | 1,644 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 07/07 | 22.75 | -0.15 | -0.66 | 92.6 | 17 | 5 | 20 | -8 | 1,675 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 07/06 | 22.9 | 0 | 0 | 99.7 | 7 | 2 | 130 | -125 | 1,683 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 07/05 | 22.9 | -0.1 | -0.43 | 110 | 8 | 4 | 35 | -31 | 1,808 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 23 | -0.1 | -0.43 | 161 | 28 | 5 | 0 | +23 | 1,839 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 07/03 | 23.1 | -0.05 | -0.22 | 136 | 12 | 19 | 120 | -127 | 1,816 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 06/30 | 23.15 | +0.3 | +1.31 | 216 | 5 | 31 | 0 | -26 | 1,943 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 06/29 | 22.85 | -0.05 | -0.22 | 79.7 | 5 | 26 | 0 | -21 | 1,969 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 22.9 | +0.05 | +0.22 | 64.3 | 3 | 6 | 4 | -7 | 1,990 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 06/27 | 22.85 | -0.25 | -1.08 | 128 | 1 | 4 | 0 | -3 | 1,997 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 06/26 | 23.1 | +0.25 | +1.09 | 181 | 0 | 26 | 0 | -26 | 2,000 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 06/21 | 22.85 | +0.2 | +0.88 | 100 | 0 | 3 | 0 | -3 | 2,026 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/20 | 22.65 | -0.05 | -0.22 | 56.8 | 2 | 6 | 0 | -4 | 2,029 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 22.7 | -0.2 | -0.87 | 61.2 | 6 | 1 | 207 | -202 | 2,033 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 06/16 | 22.9 | -0.1 | -0.43 | 109 | 4 | 27 | 0 | -23 | 2,235 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 06/15 | 23 | +0.05 | +0.22 | 240 | 21 | 50 | 0 | -29 | 2,258 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 06/14 | 22.95 | +0.3 | +1.32 | 180 | 1 | 25 | 38 | -62 | 2,287 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 06/13 | 22.65 | +0.05 | +0.22 | 149 | 2 | 31 | 0 | -29 | 2,349 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 06/12 | 22.6 | -0.2 | -0.88 | 217 | 11 | 5 | 0 | +6 | 2,378 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 06/09 | 22.8 | +0.4 | +1.79 | 387 | 13 | 18 | 0 | -5 | 2,372 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 06/08 | 22.4 | -0.05 | -0.22 | 229 | 3 | 36 | 12 | -45 | 2,377 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 06/07 | 22.45 | +0.4 | +1.81 | 236 | 18 | 15 | 20 | -17 | 2,422 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 22.05 | +0.05 | +0.23 | 69.2 | 17 | 6 | 85 | -74 | 2,439 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 06/05 | 22 | +0.15 | +0.69 | 177 | 5 | 15 | 0 | -10 | 2,513 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 06/02 | 21.85 | -0.1 | -0.46 | 186 | 2 | 11 | 7 | -16 | 2,523 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 06/01 | 21.95 | +0.45 | +2.09 | 187 | 14 | 11 | 0 | +3 | 2,539 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 05/31 | 21.5 | +0.1 | +0.47 | 43.2 | 4 | 3 | 0 | +1 | 2,536 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 05/30 | 21.4 | -0.05 | -0.23 | 58.6 | 13 | 1 | 0 | +12 | 2,535 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 05/29 | 21.45 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 2,523 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 05/26 | 21.45 | -0.25 | -1.15 | 195 | 7 | 0 | 0 | +7 | 2,523 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 05/25 | 21.7 | -0.1 | -0.46 | 154 | 7 | 7 | 0 | 0 | 2,516 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 05/24 | 21.8 | +0.1 | +0.46 | 132 | 1 | 7 | 1 | -7 | 2,516 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 05/23 | 21.7 | -0.05 | -0.23 | 83 | 2 | 1 | 0 | +1 | 2,523 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 05/22 | 21.75 | +0.15 | +0.69 | 67.9 | 0 | 6 | 0 | -6 | 2,522 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 05/19 | 21.6 | -0.1 | -0.46 | 113 | 3 | 4 | 0 | -1 | 2,528 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 05/18 | 21.7 | +0.15 | +0.7 | 98.1 | 1 | 7 | 0 | -6 | 2,529 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 05/17 | 21.55 | +0.25 | +1.17 | 266 | 6 | 22 | 0 | -16 | 2,535 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 05/16 | 21.3 | +0.2 | +0.95 | 148 | 11 | 14 | 10 | -13 | 2,551 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 05/15 | 21.1 | -0.2 | -0.94 | 170 | 5 | 23 | 0 | -18 | 2,564 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 05/12 | 21.3 | -0.25 | -1.16 | 124 | 7 | 5 | 0 | +2 | 2,582 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 21.55 | -0.35 | -1.6 | 320 | 33 | 46 | 1 | -14 | 2,580 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 05/10 | 21.9 | -0.1 | -0.45 | 63.1 | 2 | 0 | 0 | +2 | 2,594 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 05/09 | 22 | -0.1 | -0.45 | 286 | 10 | 9 | 0 | +1 | 2,592 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 05/08 | 22.1 | -0.1 | -0.45 | 310 | 31 | 7 | 1 | +23 | 2,591 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 05/05 | 22.2 | -0.05 | -0.22 | 181 | 0 | 6 | 0 | -6 | 2,568 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 05/04 | 22.25 | +0.15 | +0.68 | 129 | 9 | 27 | 0 | -18 | 2,574 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 05/03 | 22.1 | -0.15 | -0.67 | 205 | 0 | 58 | 0 | -58 | 2,592 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 05/02 | 22.25 | -0.15 | -0.67 | 161 | 11 | 17 | 0 | -6 | 2,650 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|