|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 28.95 | +0.35 | +1.21% | 3.97% | 29.2 | 30.2 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,930萬 | 439 | 1.5張/筆 | 29.58元 | 0.8 | 18.66 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 3,072萬 | 723 | 1.5張/筆 | 29.09元 | -0.65 (-2.2%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.21%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29.3元 (+0.35元/ +1.21%) | 成交張數: 653張 | 成交金額: 1,930萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1411低 | 近2日新高 | 連2跌→漲 (+0.35元/ +1.21%) | 第924高 | 近7日新低 | 第1114高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.05 | 29.65 | 28.5 | 27.95 | 25.6 | 21.9 | 22.3 | 26.1 | 34.5 | 35.5 | 63.8 | 21.9 | - | 25.25 | 漲跌價 | -0.75 | -0.35 | +0.8 | +1.35 | +3.7 | +7.4 | +7 | +3.2 | -5.2 | -6.2 | -34.5 | +7.4 | - | +4.05 | 漲跌幅 | -2.5% | -1.18% | +2.81% | +4.83% | +14.5% | +33.8% | +31.4% | +12.3% | -15.1% | -17.5% | -54.1% | +33.8% | - | +16% | 振幅 | 4.66% | 8.77% | 14.9% | 15.2% | 27.1% | 41.8% | 46.6% | 42.7% | 44.6% | 73.9% | 86.3% | 370% | - | 27.5% | 成交張數 | 2,754 | 7,038 | 1.59萬 | 2.46萬 | 5.46萬 | 7.07萬 | 8.67萬 | 15.4萬 | 28.7萬 | 46.3萬 | 154萬 | 216萬 | - | 5.89萬 | 成交金額 | 8,117萬 | 2.11億 | 4.76億 | 7.31億 | 15.9億 | 20億 | 23.5億 | 39.3億 | 78.1億 | 126億 | 637億 | 1,052億 | - | 17億 | 週轉率 | 1.38% | 3.52% | 7.96% | 12.3% | 27.3% | 35.3% | 43.4% | 76.9% | 143% | 232% | 768% | 1080% | - | 29.5% |
結算價 29.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.2 | 30.2 | 29.05 | 29.3 | +0.35 | +1.21 | 3.97 | 653 | 439 | 1.49 | 0.19 | +108 | 0 | +8 | +116 | 11.7 | +31 | 2,750 | +1 | 20 | 0.73 | '24/04/25 | 29.6 | 29.6 | 28.8 | 28.95 | -0.65 | -2.2 | 2.7 | 1,056 | 723 | 1.46 | 0.31 | +168 | 0 | +2 | +170 | 11.7 | -49 | 2,719 | 0 | 19 | 0.7 | '24/04/24 | 30.1 | 30.2 | 29.6 | 29.6 | -0.45 | -1.5 | 2 | 1,045 | 590 | 1.77 | 0.31 | -74 | 0 | +5 | -69 | 11.6 | -29 | 2,768 | -4 | 19 | 0.69 | '24/04/23 | 29.95 | 30.75 | 29.2 | 30.05 | +0.3 | +1.01 | 5.21 | 2,414 | 1,538 | 1.57 | 0.73 | -146 | 0 | -3.34 | -149 | 11.5 | +134 | 2,797 | +1 | 23 | 0.82 | '24/04/22 | 29.7 | 31.4 | 29.55 | 29.75 | +0.1 | +0.34 | 6.24 | 1,870 | 1,172 | 1.6 | 0.57 | +54 | 0 | -7 | +47 | 11.6 | +19 | 2,663 | +1 | 22 | 0.83 | '24/04/19 | 30.7 | 31.45 | 28.8 | 29.65 | -1.15 | -3.73 | 8.6 | 3,824 | 2,332 | 1.64 | 1.15 | +455 | 0 | +18 | +473 | 11.6 | -446 | 2,644 | -1 | 21 | 0.79 | '24/04/18 | 28.15 | 30.8 | 28 | 30.8 | +2.8 | +10 | 10 | 3,850 | 1,839 | 2.09 | 1.16 | +528 | 0 | -11.5 | +516 | 11.3 | +502 | 3,090 | +5 | 22 | 0.71 | '24/04/17 | 27.5 | 28.15 | 27.5 | 28 | +0.6 | +2.19 | 2.37 | 290 | 251 | 1.15 | 0.08 | +33 | +92 | +4 | +129 | 11.2 | +22 | 2,588 | 0 | 17 | 0.66 | '24/04/16 | 28.2 | 28.2 | 27.2 | 27.4 | -0.9 | -3.18 | 3.53 | 661 | 412 | 1.6 | 0.18 | -179 | 0 | +16 | -163 | 11.2 | +21 | 2,566 | -1 | 17 | 0.66 | '24/04/15 | 28.35 | 28.9 | 28.15 | 28.3 | -0.2 | -0.7 | 2.63 | 263 | 255 | 1.03 | 0.07 | -16 | 0 | +27 | +11 | 11.2 | +8 | 2,545 | 0 | 18 | 0.71 | '24/04/12 | 28.2 | 28.55 | 28.2 | 28.5 | +0.3 | +1.06 | 1.24 | 256 | 169 | 1.52 | 0.07 | +51 | 0 | +20 | +71 | 11.3 | +1 | 2,537 | 0 | 18 | 0.71 | '24/04/11 | 28.55 | 28.8 | 28.1 | 28.2 | -0.5 | -1.74 | 2.44 | 775 | 579 | 1.34 | 0.22 | +17 | 0 | -8 | +9 | 11.1 | +42 | 2,536 | -1 | 18 | 0.71 | '24/04/10 | 29.15 | 29.65 | 28.6 | 28.7 | -1.35 | -4.49 | 3.49 | 1,088 | 999 | 1.09 | 0.32 | -122 | 0 | -22 | -144 | 11.1 | +24 | 2,494 | -2 | 19 | 0.76 | '24/04/09 | 29.3 | 30.3 | 29.3 | 30.05 | +0.75 | +2.56 | 3.41 | 1,316 | 729 | 1.81 | 0.39 | +416 | 0 | +4 | +420 | 11.2 | +94 | 2,470 | +1 | 21 | 0.85 | '24/04/08 | 29.15 | 29.6 | 29.15 | 29.3 | -0.05 | -0.17 | 1.53 | 485 | 323 | 1.5 | 0.14 | +215 | 0 | +6.16 | +221 | 11 | +47 | 2,376 | 0 | 20 | 0.84 | '24/04/03 | 29 | 29.45 | 28.7 | 29.35 | +0.15 | +0.51 | 2.57 | 308 | 211 | 1.46 | 0.09 | +5 | 0 | +1 | +6 | 10.9 | +4 | 2,329 | -4 | 20 | 0.86 | '24/04/02 | 29.15 | 29.5 | 28.8 | 29.2 | -0.1 | -0.34 | 2.39 | 575 | 397 | 1.45 | 0.17 | +209 | 0 | -2 | +207 | 10.9 | -11 | 2,325 | +1 | 24 | 1.03 | '24/04/01 | 29.85 | 30.6 | 29.3 | 29.3 | +0.1 | +0.34 | 4.45 | 2,108 | 1,420 | 1.48 | 0.63 | -64 | 0 | +22 | -42 | 10.8 | +205 | 2,336 | +4 | 23 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.5 | 29.4 | 28.5 | 29.2 | +0.95 | +3.36 | 3.19 | 1,298 | 805 | 1.61 | 0.38 | +246 | +15 | +78 | +339 | 10.8 | +27 | 2,131 | +1 | 19 | 0.89 | '24/03/28 | 27.9 | 28.55 | 27.9 | 28.25 | +0.3 | +1.07 | 2.33 | 487 | 287 | 1.7 | 0.14 | +106 | +156 | -3 | +259 | 10.7 | +14 | 2,104 | +1 | 18 | 0.86 | '24/03/27 | 27.7 | 28.1 | 27.7 | 27.95 | +0.05 | +0.18 | 1.43 | 245 | 156 | 1.57 | 0.07 | +69 | 0 | +9 | +78 | 10.6 | -64 | 2,090 | 0 | 17 | 0.81 | '24/03/26 | 28.05 | 28.25 | 27.75 | 27.9 | -0.1 | -0.36 | 1.79 | 381 | 177 | 2.15 | 0.11 | -124 | 0 | +6 | -118 | 10.6 | -57 | 2,154 | 0 | 17 | 0.79 | '24/03/25 | 27.3 | 28.05 | 27.15 | 28 | +0.7 | +2.56 | 3.3 | 463 | 226 | 2.05 | 0.13 | -30 | 0 | -36 | -66 | 10.6 | +260 | 2,211 | +1 | 17 | 0.77 | '24/03/22 | 27.2 | 27.4 | 27.15 | 27.3 | +0.1 | +0.37 | 0.92 | 264 | 136 | 1.94 | 0.07 | -36 | 0 | 0 | -36 | 10.6 | 0 | 1,951 | 0 | 16 | 0.82 | '24/03/21 | 27.2 | 27.3 | 27.15 | 27.2 | 0 | 0 | 0.55 | 232 | 112 | 2.08 | 0.06 | -11 | 0 | -2 | -13 | 10.6 | +6 | 1,951 | 0 | 16 | 0.82 | '24/03/20 | 27.35 | 27.65 | 27.15 | 27.2 | -0.25 | -0.91 | 1.82 | 447 | 302 | 1.48 | 0.12 | -176 | 0 | -39 | -215 | 10.6 | +6 | 1,945 | 0 | 16 | 0.82 | '24/03/19 | 27.75 | 27.95 | 27.15 | 27.45 | -0.45 | -1.61 | 2.87 | 392 | 279 | 1.4 | 0.11 | -160 | 0 | +4 | -156 | 10.7 | -14 | 1,939 | -1 | 16 | 0.83 | '24/03/18 | 27.7 | 28.2 | 27.5 | 27.9 | +0.3 | +1.09 | 2.54 | 659 | 405 | 1.63 | 0.18 | +19 | 0 | -1 | +18 | 10.8 | +45 | 1,953 | 0 | 17 | 0.87 | '24/03/15 | 27.25 | 27.95 | 27.25 | 27.6 | +0.25 | +0.91 | 2.56 | 439 | 215 | 2.04 | 0.12 | -184 | 0 | 0 | -184 | 10.8 | +38 | 1,908 | +1 | 17 | 0.89 | '24/03/14 | 27.4 | 27.65 | 27.25 | 27.35 | -0.05 | -0.18 | 1.46 | 555 | 259 | 2.14 | 0.15 | +65 | 0 | +15 | +80 | 10.9 | +43 | 1,870 | 0 | 16 | 0.86 | '24/03/13 | 28.45 | 28.45 | 27.4 | 27.4 | -0.8 | -2.84 | 3.72 | 677 | 415 | 1.63 | 0.19 | -52 | 0 | +1 | -51 | 10.8 | +40 | 1,827 | -1 | 16 | 0.88 | '24/03/12 | 27.95 | 28.55 | 27.9 | 28.2 | +0.15 | +0.53 | 2.32 | 591 | 374 | 1.58 | 0.17 | +88 | 0 | -47 | +41 | 10.9 | -53 | 1,787 | +1 | 17 | 0.95 | '24/03/11 | 27.7 | 28.6 | 27.7 | 28.05 | -0.65 | -2.26 | 3.14 | 763 | 437 | 1.75 | 0.21 | +256 | 0 | -9.2 | +247 | 10.8 | +10 | 1,840 | +16 | 16 | 0.87 | '24/03/08 | 29.45 | 29.45 | 28.5 | 28.7 | -0.75 | -2.55 | 3.23 | 708 | 476 | 1.49 | 0.2 | -69 | 0 | -12 | -81 | 10.7 | +5 | 1,830 | 0 | 0 | 0 | '24/03/07 | 29.95 | 29.95 | 28.9 | 29.45 | -0.55 | -1.83 | 3.5 | 739 | 574 | 1.29 | 0.22 | -86 | 0 | 0 | -86 | 10.7 | -69 | 1,825 | 0 | 0 | 0 | '24/03/06 | 28.95 | 30 | 28.95 | 30 | +1.05 | +3.63 | 3.63 | 995 | 590 | 1.69 | 0.3 | +322 | 0 | -2 | +320 | 10.8 | +35 | 1,894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.35 | 29.55 | 28.8 | 28.95 | -0.55 | -1.86 | 2.54 | 915 | 572 | 1.6 | 0.27 | +253 | 0 | -56 | +197 | 10.6 | -310 | 1,859 | 0 | 0 | 0 | '24/03/04 | 29.9 | 29.9 | 29.1 | 29.5 | -0.15 | -0.51 | 2.7 | 537 | 503 | 1.07 | 0.16 | -8 | 0 | +9 | +1 | 10.5 | +31 | 2,169 | -6 | 0 | 0 | '24/03/01 | 29.8 | 29.9 | 29.2 | 29.65 | -0.1 | -0.34 | 2.35 | 702 | 506 | 1.39 | 0.21 | +39 | 0 | +61 | +100 | 10.5 | -45 | 2,138 | -26 | 6 | 0.28 | '24/02/29 | 29.95 | 30.95 | 29.75 | 29.75 | +0.45 | +1.54 | 4.1 | 1,828 | 1,306 | 1.4 | 0.55 | +266 | 0 | +7 | +273 | 10.5 | -49 | 2,183 | +1 | 32 | 1.47 | '24/02/27 | 29.25 | 29.85 | 28.85 | 29.3 | 0 | 0 | 3.41 | 1,150 | 727 | 1.58 | 0.34 | +200 | +180 | 0 | +380 | 10.3 | -69 | 2,232 | +1 | 31 | 1.39 | '24/02/26 | 29.5 | 29.6 | 28.9 | 29.3 | -0.2 | -0.68 | 2.37 | 973 | 660 | 1.47 | 0.28 | +66 | 0 | +21 | +87 | 10.2 | -14 | 2,301 | -1 | 30 | 1.3 | '24/02/23 | 29.8 | 30.75 | 29.3 | 29.5 | -1.1 | -3.59 | 4.74 | 1,810 | 1,545 | 1.17 | 0.54 | -309 | 0 | +7 | -302 | 10.2 | +80 | 2,315 | 0 | 31 | 1.34 | '24/02/22 | 29.65 | 30.95 | 29.25 | 30.6 | +2.1 | +7.37 | 5.96 | 3,715 | 2,032 | 1.83 | 1.12 | -87 | 0 | -26.2 | -113 | 10.3 | +870 | 2,235 | 0 | 31 | 1.39 | '24/02/21 | 28.45 | 29.05 | 28.4 | 28.5 | -0.3 | -1.04 | 2.26 | 1,257 | 988 | 1.27 | 0.36 | +299 | +350 | +3.99 | +653 | 10.4 | -208 | 1,365 | 0 | 31 | 2.27 | '24/02/20 | 30.15 | 30.25 | 28.8 | 28.8 | +0.35 | +1.23 | 5.1 | 2,017 | 1,367 | 1.48 | 0.6 | -181 | 0 | 0 | -181 | 10.2 | +165 | 1,573 | +1 | 31 | 1.97 | '24/02/19 | 28.4 | 29.4 | 27.85 | 28.45 | +0.65 | +2.34 | 5.58 | 2,095 | 1,369 | 1.53 | 0.6 | +94 | +350 | +46 | +490 | 10.3 | +187 | 1,408 | +1 | 30 | 2.13 | '24/02/16 | 27 | 28.5 | 26.5 | 27.8 | +1.55 | +5.9 | 7.62 | 2,578 | 1,464 | 1.76 | 0.71 | +459 | +4 | +59 | +522 | 10.2 | +79 | 1,221 | +2 | 29 | 2.38 | '24/02/15 | 26.2 | 26.8 | 26.05 | 26.25 | +1.25 | +5 | 3 | 1,034 | 572 | 1.81 | 0.27 | +195 | 0 | -6 | +189 | 10 | +119 | 1,142 | +1 | 27 | 2.36 | '24/02/05 | 25.05 | 25.05 | 24.5 | 25 | -0.3 | -1.19 | 2.17 | 170 | 121 | 1.4 | 0.04 | -23 | 0 | 0 | -23 | 9.92 | -4 | 1,032 | -2 | 26 | 2.52 | '24/02/02 | 25.65 | 25.65 | 25.15 | 25.3 | 0 | 0 | 1.98 | 82.6 | 77 | 1.07 | 0.02 | -9 | 0 | +9 | 0 | 9.93 | +5 | 1,036 | 0 | 28 | 2.7 | '24/02/01 | 25.4 | 25.4 | 25.1 | 25.3 | +0.05 | +0.2 | 1.19 | 97.9 | 86 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 9.96 | 0 | 1,031 | 0 | 28 | 2.72 | '24/01/31 | 25.45 | 25.7 | 25 | 25.25 | -0.15 | -0.59 | 2.76 | 134 | 122 | 1.1 | 0.03 | +27 | 0 | 0 | +27 | 9.96 | +24 | 1,031 | -1 | 28 | 2.72 | '24/01/30 | 25.75 | 25.75 | 25.4 | 25.4 | -0.3 | -1.17 | 1.36 | 113 | 87 | 1.3 | 0.03 | -20 | 0 | -26 | -46 | 9.95 | +23 | 1,007 | +1 | 29 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.7 | 25.95 | 25.35 | 25.7 | +0.1 | +0.39 | 2.34 | 198 | 143 | 1.39 | 0.05 | +3 | 0 | -6 | -3 | 9.96 | -13 | 984 | 0 | 28 | 2.85 | '24/01/26 | 25.1 | 25.7 | 25.05 | 25.6 | +0.7 | +2.81 | 2.61 | 270 | 185 | 1.46 | 0.07 | +53 | 0 | +24 | +77 | 9.96 | -33 | 997 | 0 | 28 | 2.81 | '24/01/25 | 24.9 | 25.05 | 24.8 | 24.9 | -0.15 | -0.6 | 1 | 244 | 88 | 2.77 | 0.06 | +87 | 0 | 0 | +87 | 9.94 | +8 | 1,030 | 0 | 28 | 2.72 | '24/01/24 | 25 | 25.2 | 25 | 25.05 | 0 | 0 | 0.8 | 132 | 64 | 2.07 | 0.03 | +29 | 0 | 0 | +29 | 9.9 | -15 | 1,022 | 0 | 28 | 2.74 | '24/01/23 | 25.1 | 25.1 | 25 | 25.05 | -0.05 | -0.2 | 0.4 | 54 | 36 | 1.5 | 0.01 | +9 | 0 | 0 | +9 | 9.88 | +1 | 1,037 | 0 | 28 | 2.7 | '24/01/22 | 25.15 | 25.35 | 24.95 | 25.1 | +0.2 | +0.8 | 1.61 | 235 | 101 | 2.33 | 0.06 | +56 | 0 | 0 | +56 | 9.88 | +63 | 1,036 | 0 | 28 | 2.7 | '24/01/19 | 24.75 | 25.05 | 24.75 | 24.9 | +0.2 | +0.81 | 1.21 | 193 | 74 | 2.61 | 0.05 | +64 | 0 | 0 | +64 | 9.86 | -31 | 973 | +1 | 28 | 2.88 | '24/01/18 | 24.8 | 25.05 | 24.7 | 24.7 | -0.15 | -0.6 | 1.41 | 251 | 133 | 1.89 | 0.06 | +27 | 0 | 0 | +27 | 9.84 | -33 | 1,004 | 0 | 27 | 2.69 | '24/01/17 | 25.1 | 25.35 | 24.75 | 24.85 | -0.35 | -1.39 | 2.38 | 369 | 180 | 2.05 | 0.09 | -74 | 0 | -1 | -75 | 9.83 | -8 | 1,037 | -1 | 27 | 2.6 | '24/01/16 | 25.4 | 25.75 | 25 | 25.2 | -0.45 | -1.75 | 2.92 | 283 | 146 | 1.94 | 0.07 | -176 | 0 | -7 | -183 | 9.86 | -2 | 1,045 | -1 | 28 | 2.68 | '24/01/15 | 25.7 | 25.9 | 25.5 | 25.65 | -0.1 | -0.39 | 1.55 | 67.8 | 53 | 1.28 | 0.02 | +5 | 0 | -3 | +2 | 9.96 | -8 | 1,047 | 0 | 29 | 2.77 | '24/01/12 | 25.7 | 25.75 | 25.45 | 25.75 | 0 | 0 | 1.17 | 219 | 91 | 2.41 | 0.06 | +28 | 0 | 0 | +28 | 9.98 | +28 | 1,055 | 0 | 29 | 2.75 | '24/01/11 | 25.95 | 26.1 | 25.7 | 25.75 | +0.05 | +0.19 | 1.56 | 186 | 110 | 1.69 | 0.05 | +37 | 0 | 0 | +37 | 9.97 | +34 | 1,027 | +3 | 29 | 2.82 | '24/01/10 | 25.8 | 25.8 | 25.6 | 25.7 | -0.1 | -0.39 | 0.78 | 150 | 98 | 1.53 | 0.04 | +14 | 0 | -6 | +8 | 9.95 | +21 | 993 | 0 | 26 | 2.62 | '24/01/09 | 26.05 | 26.7 | 25.6 | 25.8 | +0.55 | +2.18 | 4.36 | 817 | 511 | 1.6 | 0.21 | -71 | 0 | +3 | -68 | 9.94 | +96 | 972 | 0 | 26 | 2.67 | '24/01/08 | 25.6 | 25.6 | 25.25 | 25.25 | -0.1 | -0.39 | 1.38 | 201 | 121 | 1.66 | 0.05 | +37 | 0 | -2 | +35 | 9.97 | +40 | 876 | 0 | 26 | 2.97 | '24/01/05 | 25.45 | 25.65 | 25.35 | 25.35 | -0.25 | -0.98 | 1.17 | 122 | 150 | 0.82 | 0.03 | -1.55 | 0 | 0 | -1.55 | 9.96 | +3 | 836 | 0 | 26 | 3.11 | '24/01/04 | 25.6 | 25.7 | 25.45 | 25.6 | -0.05 | -0.19 | 0.97 | 55.4 | 42 | 1.32 | 0.01 | -25 | 0 | 0 | -25 | 9.96 | -6 | 833 | 0 | 26 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.45 | 25.9 | 25.3 | 25.65 | +0.2 | +0.79 | 2.36 | 260 | 200 | 1.3 | 0.07 | +60 | 0 | 0 | +60 | 9.97 | +6 | 839 | 0 | 26 | 3.1 | '24/01/02 | 25.2 | 25.65 | 24.95 | 25.45 | +0.2 | +0.79 | 2.77 | 257 | 184 | 1.4 | 0.06 | +3 | 0 | -2 | +1 | 9.94 | -17 | 833 | 0 | 26 | 3.12 | '23/12/29 | 25.35 | 25.35 | 25.15 | 25.25 | -0.25 | -0.98 | 0.78 | 177 | 109 | 1.63 | 0.04 | +13 | 0 | -3 | +10 | 9.94 | -36 | 850 | 0 | 26 | 3.06 | '23/12/28 | 25.55 | 25.55 | 25.35 | 25.5 | -0.05 | -0.2 | 0.78 | 72.4 | 47 | 1.54 | 0.02 | +5 | 0 | -0.21 | +4.79 | 9.93 | -3 | 886 | 0 | 26 | 2.93 | '23/12/27 | 25.5 | 25.6 | 25.45 | 25.55 | +0.05 | +0.2 | 0.59 | 125 | 69 | 1.81 | 0.03 | +2 | 0 | -1 | +1 | 9.93 | +5 | 889 | 0 | 26 | 2.92 | '23/12/26 | 25.45 | 25.5 | 25.25 | 25.5 | +0.1 | +0.39 | 0.98 | 106 | 69 | 1.53 | 0.03 | +22 | 0 | 0 | +22 | 9.93 | -20 | 884 | 0 | 26 | 2.94 | '23/12/25 | 25.7 | 25.7 | 25.4 | 25.4 | -0.1 | -0.39 | 1.18 | 152 | 95 | 1.6 | 0.04 | +17 | 0 | 0 | +17 | 9.91 | -69 | 904 | 0 | 26 | 2.88 | '23/12/22 | 25.6 | 25.65 | 25.3 | 25.5 | -0.05 | -0.2 | 1.37 | 115 | 72 | 1.6 | 0.03 | +14 | 0 | 0 | +14 | 9.91 | 0 | 973 | 0 | 26 | 2.67 | '23/12/21 | 25.5 | 25.75 | 25.3 | 25.55 | 0 | 0 | 1.76 | 209 | 103 | 2.03 | 0.05 | +47 | 0 | -4 | +43 | 9.9 | -17 | 973 | 0 | 26 | 2.67 | '23/12/20 | 25.8 | 25.85 | 25.3 | 25.55 | -0.1 | -0.39 | 2.14 | 274 | 145 | 1.89 | 0.07 | -27 | 0 | +1 | -26 | 9.88 | -6 | 990 | 0 | 26 | 2.63 | '23/12/19 | 26.1 | 26.1 | 25.5 | 25.65 | -0.45 | -1.72 | 2.3 | 266 | 174 | 1.53 | 0.07 | -8 | 0 | 0 | -8 | 9.89 | -6 | 996 | 0 | 26 | 2.61 | '23/12/18 | 25.9 | 26.65 | 25.8 | 26.1 | +0.9 | +3.57 | 3.37 | 1,067 | 634 | 1.68 | 0.28 | +45 | 0 | 0 | +45 | 9.89 | +22 | 1,002 | 0 | 26 | 2.59 | '23/12/15 | 24.7 | 25.35 | 24.7 | 25.2 | 0 | 0 | 2.58 | 376 | 187 | 2.01 | 0.09 | +109 | 0 | 0 | +109 | 9.87 | -17 | 980 | 0 | 26 | 2.65 | '23/12/14 | 25.4 | 25.5 | 25.15 | 25.2 | 0 | 0 | 1.39 | 195 | 91 | 2.15 | 0.05 | +25 | 0 | 0 | +25 | 9.82 | +6 | 997 | 0 | 26 | 2.61 | '23/12/13 | 25.5 | 25.5 | 25.05 | 25.2 | -0.2 | -0.79 | 1.77 | 191 | 161 | 1.19 | 0.05 | +19 | 0 | +1 | +20 | 9.8 | +2 | 991 | 0 | 26 | 2.62 | '23/12/12 | 25.1 | 25.4 | 24.95 | 25.4 | +0.3 | +1.2 | 1.79 | 242 | 131 | 1.85 | 0.06 | +30 | 0 | -26 | +4 | 9.79 | -6 | 989 | 0 | 26 | 2.63 | '23/12/11 | 25 | 25.2 | 24.9 | 25.1 | +0.15 | +0.6 | 1.2 | 183 | 102 | 1.8 | 0.05 | +1 | 0 | -8 | -7 | 9.78 | -24 | 995 | 0 | 26 | 2.61 | '23/12/08 | 24.85 | 25.4 | 24.85 | 24.95 | +0.15 | +0.6 | 2.22 | 350 | 204 | 1.72 | 0.09 | +58 | 0 | 0 | +58 | 9.78 | -25 | 1,019 | 0 | 26 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.5 | 25.55 | 24.8 | 24.8 | -1 | -3.88 | 2.91 | 443 | 416 | 1.07 | 0.11 | +7 | 0 | +57 | +64 | 9.75 | -75 | 1,044 | 0 | 26 | 2.49 | '23/12/06 | 26.2 | 26.2 | 25.75 | 25.8 | -0.25 | -0.96 | 1.73 | 362 | 229 | 1.58 | 0.09 | -13 | 0 | +30 | +17 | 9.75 | -4 | 1,119 | 0 | 26 | 2.32 | '23/12/05 | 26.95 | 26.95 | 25.7 | 26.05 | -0.15 | -0.57 | 4.77 | 725 | 460 | 1.58 | 0.19 | +12 | 0 | +45 | +57 | 9.75 | +101 | 1,123 | 0 | 26 | 2.32 | '23/12/04 | 24.9 | 26.2 | 24.6 | 26.2 | +1.65 | +6.72 | 6.52 | 991 | 511 | 1.94 | 0.25 | +8 | 0 | -7 | +1 | 9.75 | +80 | 1,022 | 0 | 26 | 2.54 | '23/12/01 | 24.7 | 24.8 | 24.45 | 24.55 | +0.1 | +0.41 | 1.43 | 105 | 82 | 1.28 | 0.03 | +7 | 0 | 0 | +7 | 9.74 | -1 | 942 | 0 | 26 | 2.76 | '23/11/30 | 24.65 | 24.65 | 24.4 | 24.45 | +0.05 | +0.2 | 1.02 | 86.7 | 52 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 9.74 | +5 | 943 | 0 | 26 | 2.76 | '23/11/29 | 24.55 | 24.55 | 24.25 | 24.4 | +0.1 | +0.41 | 1.23 | 151 | 68 | 2.22 | 0.04 | +13 | 0 | +2 | +15 | 9.74 | -14 | 938 | 0 | 26 | 2.77 | '23/11/28 | 24.35 | 24.6 | 24.3 | 24.3 | +0.05 | +0.21 | 1.24 | 133 | 136 | 0.98 | 0.03 | +40 | 0 | +15 | +55 | 9.73 | -2 | 952 | +2 | 26 | 2.73 | '23/11/27 | 24.25 | 25 | 24.25 | 24.25 | +0.4 | +1.68 | 3.14 | 481 | 373 | 1.29 | 0.12 | -54 | 0 | +10 | -44 | 9.71 | -3 | 954 | +1 | 24 | 2.52 | '23/11/24 | 23.95 | 23.95 | 23.7 | 23.85 | +0.15 | +0.63 | 1.05 | 77 | 35 | 2.2 | 0.02 | +6 | 0 | 0 | +6 | 9.74 | 0 | 957 | +5 | 23 | 2.4 | '23/11/23 | 23.85 | 23.85 | 23.6 | 23.7 | -0.1 | -0.42 | 1.05 | 109 | 77 | 1.41 | 0.03 | +6 | 0 | 0 | +6 | 9.74 | -8 | 957 | 0 | 18 | 1.88 | '23/11/22 | 23.95 | 24.15 | 23.75 | 23.8 | -0.15 | -0.63 | 1.67 | 156 | 76 | 2.05 | 0.04 | +9 | 0 | +1 | +10 | 9.73 | -16 | 965 | 0 | 18 | 1.87 | '23/11/21 | 23.95 | 24.3 | 23.9 | 23.95 | -0.2 | -0.83 | 1.66 | 191 | 134 | 1.43 | 0.05 | +8 | 0 | 0 | +8 | 9.73 | +5 | 981 | 0 | 18 | 1.83 | '23/11/20 | 24.4 | 24.4 | 23.95 | 24.15 | 0 | 0 | 1.86 | 125 | 91 | 1.37 | 0.03 | +14 | 0 | 0 | +14 | 9.73 | -4 | 976 | 0 | 18 | 1.84 | '23/11/17 | 24 | 24.4 | 24 | 24.15 | +0.05 | +0.21 | 1.66 | 171 | 113 | 1.51 | 0.04 | +31 | 0 | 0 | +31 | 9.72 | -6 | 980 | 0 | 18 | 1.84 | '23/11/16 | 24.4 | 24.4 | 24.05 | 24.1 | -0.1 | -0.41 | 1.45 | 125 | 85 | 1.47 | 0.03 | +24 | 0 | 0 | +24 | 9.7 | +1 | 986 | 0 | 18 | 1.83 | '23/11/15 | 24.05 | 24.3 | 23.85 | 24.2 | +0.35 | +1.47 | 1.89 | 641 | 387 | 1.66 | 0.15 | +115 | 0 | +97 | +212 | 9.69 | -1 | 985 | +5 | 18 | 1.83 | '23/11/14 | 24 | 24.1 | 23.75 | 23.85 | -0.1 | -0.42 | 1.46 | 237 | 172 | 1.38 | 0.06 | +56 | 0 | +5 | +61 | 9.63 | -1 | 986 | 0 | 13 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.7 | 24 | 23.7 | 23.95 | +0.4 | +1.7 | 1.27 | 322 | 165 | 1.95 | 0.08 | +30 | 0 | +12 | +42 | 9.61 | -3 | 987 | 0 | 13 | 1.32 | '23/11/10 | 23.9 | 23.9 | 23.4 | 23.55 | -0.05 | -0.21 | 2.12 | 169 | 110 | 1.54 | 0.04 | +11 | 0 | +33 | +44 | 9.59 | -30 | 990 | -1 | 13 | 1.31 | '23/11/09 | 23.65 | 23.7 | 23.5 | 23.6 | -0.05 | -0.21 | 0.85 | 116 | 78 | 1.48 | 0.03 | +7 | 0 | 0 | +7 | 9.58 | +5 | 1,020 | 0 | 14 | 1.37 | '23/11/08 | 23.3 | 24.05 | 23.2 | 23.65 | +0.6 | +2.6 | 3.69 | 553 | 355 | 1.56 | 0.13 | +27 | 0 | +2 | +29 | 9.58 | +25 | 1,015 | +6 | 14 | 1.38 | '23/11/07 | 23.25 | 23.25 | 23.05 | 23.05 | +0.05 | +0.22 | 0.87 | 145 | 130 | 1.11 | 0.03 | +8 | 0 | 0 | +8 | 9.57 | -15 | 990 | 0 | 8 | 0.81 | '23/11/06 | 22.7 | 23.25 | 22.7 | 23 | +0.4 | +1.77 | 2.43 | 261 | 170 | 1.53 | 0.06 | +9 | 0 | +3 | +12 | 9.56 | +10 | 1,005 | +2 | 8 | 0.8 | '23/11/03 | 22.6 | 22.75 | 22.55 | 22.6 | +0.15 | +0.67 | 0.89 | 120 | 83 | 1.45 | 0.03 | -2 | 0 | +1 | -1 | 9.56 | +2 | 995 | 0 | 6 | 0.6 | '23/11/02 | 22.45 | 22.75 | 22.35 | 22.45 | 0 | 0 | 1.78 | 193 | 87 | 2.22 | 0.04 | 0 | 0 | -3 | -3 | 9.56 | +19 | 993 | +1 | 6 | 0.6 | '23/11/01 | 22.45 | 22.45 | 22.3 | 22.45 | +0.1 | +0.45 | 0.67 | 75.4 | 58 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 9.56 | +2 | 974 | 0 | 5 | 0.51 | '23/10/31 | 22.6 | 22.6 | 22.3 | 22.35 | -0.15 | -0.67 | 1.33 | 81.1 | 55 | 1.47 | 0.02 | -9 | 0 | 0 | -9 | 9.56 | +22 | 972 | 0 | 5 | 0.51 | '23/10/30 | 22.5 | 22.95 | 22.4 | 22.5 | +0.6 | +2.74 | 2.51 | 294 | 175 | 1.68 | 0.07 | -13 | 0 | +2 | -11 | 9.57 | 0 | 950 | +5 | 5 | 0.53 | '23/10/27 | 21.75 | 21.9 | 21.75 | 21.9 | +0.1 | +0.46 | 0.69 | 11.5 | 13 | 0.88 | | -4 | 0 | 0 | -4 | 9.57 | -2 | 950 | 0 | 0 | 0 | '23/10/26 | 21.9 | 21.9 | 21.8 | 21.8 | 0 | 0 | 0.46 | 9.02 | 6 | 1.5 | | -2 | 0 | 0 | -2 | 9.58 | +1 | 952 | 0 | 0 | 0 | '23/10/25 | 21.8 | 21.85 | 21.75 | 21.8 | +0.1 | +0.46 | 0.46 | 35.3 | 31 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 9.58 | 0 | 951 | 0 | 0 | 0 | '23/10/24 | 21.75 | 21.75 | 21.65 | 21.7 | -0.05 | -0.23 | 0.46 | 43 | 37 | 1.16 | 0.01 | -1 | 0 | -1 | -2 | 9.58 | -5 | 951 | 0 | 0 | 0 | '23/10/23 | 21.75 | 21.8 | 21.6 | 21.75 | 0 | 0 | 0.92 | 60.8 | 47 | 1.29 | 0.01 | -16 | 0 | 0 | -16 | 9.58 | +1 | 956 | 0 | 0 | 0 | '23/10/20 | 21.75 | 21.85 | 21.7 | 21.75 | -0.1 | -0.46 | 0.69 | 18 | 15 | 1.2 | | -3 | 0 | 0 | -3 | 9.58 | 0 | 955 | 0 | 0 | 0 | '23/10/19 | 21.75 | 21.9 | 21.75 | 21.85 | +0.2 | +0.92 | 0.69 | 22.2 | 24 | 0.93 | | -9 | 0 | 0 | -9 | 9.59 | -5 | 955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.95 | 21.95 | 21.65 | 21.65 | -0.3 | -1.37 | 1.37 | 165 | 70 | 2.36 | 0.04 | -1 | 0 | 0 | -1 | 9.59 | -59 | 960 | 0 | 0 | 0 | '23/10/17 | 22 | 22.05 | 21.9 | 21.95 | -0.05 | -0.23 | 0.68 | 106 | 46 | 2.3 | 0.02 | +2 | 0 | 0 | +2 | 9.59 | -11 | 1,019 | 0 | 0 | 0 | '23/10/16 | 22.05 | 22.1 | 22 | 22 | -0.15 | -0.68 | 0.45 | 77 | 27 | 2.85 | 0.02 | -1 | 0 | 0 | -1 | 9.59 | -16 | 1,030 | 0 | 0 | 0 | '23/10/13 | 22 | 22.2 | 22 | 22.15 | 0 | 0 | 0.9 | 66.6 | 44 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 9.59 | -8 | 1,046 | 0 | 0 | 0 | '23/10/12 | 21.95 | 22.2 | 21.95 | 22.15 | +0.05 | +0.23 | 1.13 | 109 | 57 | 1.91 | 0.02 | +15.9 | 0 | 0 | +15.9 | 9.59 | -15 | 1,054 | 0 | 0 | 0 | '23/10/11 | 22.15 | 22.15 | 22 | 22.1 | 0 | 0 | 0.68 | 106 | 61 | 1.74 | 0.02 | +2 | 0 | +1 | +3 | 9.58 | -14 | 1,069 | 0 | 0 | 0 | '23/10/06 | 22.1 | 22.15 | 22.1 | 22.1 | 0 | 0 | 0.23 | 70.6 | 36 | 1.96 | 0.02 | -22.6 | 0 | 0 | -22.6 | 9.58 | -23 | 1,083 | 0 | 0 | 0 | '23/10/05 | 22.15 | 22.15 | 22.1 | 22.1 | 0 | 0 | 0.23 | 52.6 | 34 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 9.59 | -79 | 1,106 | 0 | 0 | 0 | '23/10/04 | 22.2 | 22.2 | 22.1 | 22.1 | -0.1 | -0.45 | 0.45 | 39.1 | 26 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 9.59 | -21 | 1,185 | 0 | 0 | 0 | '23/10/03 | 22.2 | 22.3 | 22.05 | 22.2 | 0 | 0 | 1.13 | 134 | 59 | 2.28 | 0.03 | +16 | 0 | 0 | +16 | 9.59 | -12 | 1,206 | 0 | 0 | 0 | '23/10/02 | 22.15 | 22.25 | 22.15 | 22.2 | +0.05 | +0.23 | 0.45 | 57.5 | 33 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 9.59 | -13 | 1,218 | 0 | 0 | 0 | '23/09/28 | 22.05 | 22.3 | 22.05 | 22.15 | +0.1 | +0.45 | 1.13 | 93.6 | 65 | 1.44 | 0.02 | -38 | 0 | 0 | -38 | 9.59 | -24 | 1,231 | 0 | 0 | 0 | '23/09/27 | 22.15 | 22.15 | 22.05 | 22.05 | -0.05 | -0.23 | 0.45 | 56.3 | 34 | 1.65 | 0.01 | | | | | 9.59 | 0 | 1,255 | 0 | 0 | 0 | '23/09/26 | 22.25 | 22.25 | 22.1 | 22.1 | -0.1 | -0.45 | 0.68 | 90.2 | 50 | 1.8 | 0.02 | -4 | 0 | -7 | -11 | 9.59 | -26 | 1,255 | 0 | 0 | 0 | '23/09/25 | 22.15 | 22.25 | 22.15 | 22.2 | +0.05 | +0.23 | 0.45 | 59.3 | 38 | 1.56 | 0.01 | -3 | 0 | 0 | -3 | 9.6 | -3 | 1,281 | 0 | 0 | 0 | '23/09/22 | 22.15 | 22.2 | 22.15 | 22.15 | 0 | 0 | 0.23 | 49.1 | 39 | 1.26 | 0.01 | -20 | 0 | 0 | -20 | 9.6 | -8 | 1,284 | 0 | 0 | 0 | '23/09/21 | 22.15 | 22.35 | 22.15 | 22.15 | -0.15 | -0.67 | 0.9 | 114 | 57 | 1.99 | 0.03 | -24 | 0 | -2 | -26 | 9.61 | -6 | 1,292 | 0 | 0 | 0 | '23/09/20 | 22.3 | 22.35 | 22.25 | 22.3 | 0 | 0 | 0.45 | 101 | 41 | 2.47 | 0.02 | +1 | 0 | 0 | +1 | 9.62 | -17 | 1,298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.3 | 22.55 | 22.2 | 22.3 | 0 | 0 | 1.57 | 138 | 92 | 1.5 | 0.03 | -29.4 | 0 | -1 | -30.4 | 9.62 | -34 | 1,315 | 0 | 0 | 0 | '23/09/18 | 22.05 | 22.3 | 22.05 | 22.3 | 0 | 0 | 1.12 | 100 | 57 | 1.76 | 0.02 | -28 | 0 | -1 | -29 | 9.63 | -13 | 1,349 | 0 | 0 | 0 | '23/09/15 | 22.3 | 22.35 | 22.2 | 22.3 | +0.05 | +0.22 | 0.67 | 90 | 72 | 1.25 | 0.02 | -13 | 0 | 0 | -13 | 9.64 | -3 | 1,362 | 0 | 0 | 0 | '23/09/14 | 22.25 | 22.35 | 22.25 | 22.25 | +0.1 | +0.45 | 0.45 | 111 | 78 | 1.42 | 0.02 | -9 | 0 | 0 | -9 | 9.65 | -10 | 1,365 | 0 | 0 | 0 | '23/09/13 | 22.05 | 22.2 | 22 | 22.15 | +0.1 | +0.45 | 0.91 | 81 | 58 | 1.4 | 0.02 | -10 | 0 | 0 | -10 | 9.65 | -5 | 1,375 | 0 | 0 | 0 | '23/09/12 | 22.1 | 22.1 | 21.9 | 22.05 | +0.15 | +0.68 | 0.91 | 87.6 | 51 | 1.72 | 0.02 | -19 | 0 | 0 | -19 | 9.66 | -4 | 1,380 | 0 | 0 | 0 | '23/09/11 | 22.1 | 22.1 | 21.9 | 21.9 | 0 | 0 | 0.91 | 101 | 64 | 1.58 | 0.02 | +4 | 0 | +2 | +6 | 9.67 | -13 | 1,384 | 0 | 0 | 0 | '23/09/08 | 21.9 | 21.95 | 21.85 | 21.9 | -0.05 | -0.23 | 0.46 | 53.3 | 41 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 9.67 | +1 | 1,397 | 0 | 0 | 0 | '23/09/07 | 21.95 | 22.05 | 21.9 | 21.95 | -0.15 | -0.68 | 0.68 | 46.3 | 50 | 0.93 | 0.01 | -5 | 0 | -5 | -10 | 9.67 | +1 | 1,396 | 0 | 0 | 0 | '23/09/06 | 22.2 | 22.2 | 22.1 | 22.1 | -0.1 | -0.45 | 0.45 | 79.5 | 50 | 1.59 | 0.02 | -31.4 | 0 | -4 | -35.4 | 9.67 | -8 | 1,395 | 0 | 0 | 0 | '23/09/05 | 22.2 | 22.2 | 22.1 | 22.2 | -0.1 | -0.45 | 0.45 | 39.4 | 70 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 9.69 | -4 | 1,403 | 0 | 0 | 0 | '23/09/04 | 22.05 | 22.3 | 22.05 | 22.3 | +0.25 | +1.13 | 1.13 | 112 | 86 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 9.69 | -22 | 1,407 | 0 | 0 | 0 | '23/09/01 | 21.85 | 22.1 | 21.8 | 22.05 | +0.2 | +0.92 | 1.37 | 100 | 53 | 1.89 | 0.02 | +19 | 0 | 0 | +19 | 9.69 | -8 | 1,429 | 0 | 0 | 0 | '23/08/31 | 21.7 | 21.9 | 21.65 | 21.85 | +0.15 | +0.69 | 1.15 | 83.1 | 53 | 1.57 | 0.02 | +10 | 0 | +0 | +10 | 9.68 | -7 | 1,437 | 0 | 0 | 0 | '23/08/30 | 21.7 | 21.75 | 21.65 | 21.7 | +0.05 | +0.23 | 0.46 | 88.5 | 62 | 1.43 | 0.02 | +22 | 0 | 0 | +22 | 9.67 | -19 | 1,444 | -3 | 0 | 0 | '23/08/29 | 21.55 | 21.65 | 21.55 | 21.65 | 0 | 0 | 0.46 | 51.8 | 39 | 1.33 | 0.01 | 0 | 0 | -4 | -4 | 9.66 | 0 | 1,463 | 0 | 3 | 0.21 | '23/08/28 | 21.65 | 21.7 | 21.6 | 21.65 | 0 | 0 | 0.46 | 56 | 35 | 1.6 | 0.01 | +15 | 0 | 0 | +15 | 9.66 | -2 | 1,463 | 0 | 3 | 0.21 | '23/08/25 | 21.6 | 21.75 | 21.55 | 21.65 | -0.15 | -0.69 | 0.92 | 70.4 | 46 | 1.53 | 0.02 | +1 | 0 | 0 | +1 | 9.65 | +1 | 1,465 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.8 | 21.9 | 21.7 | 21.8 | -0.1 | -0.46 | 0.91 | 105 | 81 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 9.65 | 0 | 1,464 | 0 | 3 | 0.2 | '23/08/23 | 21.85 | 22 | 21.85 | 21.9 | -0.05 | -0.23 | 0.68 | 34.7 | 30 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 9.65 | 0 | 1,464 | 0 | 3 | 0.2 | '23/08/22 | 22.15 | 22.2 | 21.9 | 21.95 | -0.2 | -0.9 | 1.35 | 130 | 56 | 2.32 | 0.03 | +13 | 0 | 0 | +13 | 9.65 | -4 | 1,464 | +3 | 3 | 0.2 | '23/08/21 | 22.2 | 22.2 | 22 | 22.15 | +0.05 | +0.23 | 0.9 | 50.3 | 31 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 9.65 | -12 | 1,468 | 0 | 0 | 0 | '23/08/18 | 22 | 22.3 | 22 | 22.1 | +0.05 | +0.23 | 1.36 | 229 | 86 | 2.66 | 0.05 | 0 | 0 | -4 | -4 | 9.65 | -14 | 1,480 | 0 | 0 | 0 | '23/08/17 | 21.7 | 22.25 | 21.7 | 22.05 | +0.4 | +1.85 | 2.54 | 121 | 86 | 1.41 | 0.03 | -18 | 0 | +11 | -7 | 9.65 | -4 | 1,494 | 0 | 0 | 0 | '23/08/16 | 21.55 | 21.7 | 21.45 | 21.65 | 0 | 0 | 1.15 | 64.1 | 45 | 1.42 | 0.01 | -9 | 0 | +2 | -7 | 9.66 | -2 | 1,498 | 0 | 0 | 0 | '23/08/15 | 21.65 | 21.85 | 21.6 | 21.65 | +0.05 | +0.23 | 1.16 | 62.5 | 56 | 1.12 | 0.01 | -11 | 0 | 0 | -11 | 9.66 | -7 | 1,500 | 0 | 0 | 0 | '23/08/14 | 22 | 22 | 21.5 | 21.6 | -0.4 | -1.82 | 2.27 | 207 | 136 | 1.52 | 0.04 | -78 | 0 | -41 | -119 | 9.67 | -4 | 1,507 | 0 | 0 | 0 | '23/08/11 | 22.15 | 22.15 | 22 | 22 | -0.1 | -0.45 | 0.68 | 108 | 69 | 1.57 | 0.02 | -22.4 | 0 | -1 | -23.4 | 9.7 | -3 | 1,511 | 0 | 0 | 0 | '23/08/10 | 22.2 | 22.25 | 22.05 | 22.1 | -0.15 | -0.67 | 0.9 | 102 | 75 | 1.35 | 0.02 | -8 | 0 | 0 | -8 | 9.71 | -6 | 1,514 | 0 | 0 | 0 | '23/08/09 | 22.4 | 22.4 | 22.2 | 22.25 | -0.15 | -0.67 | 0.89 | 68.1 | 56 | 1.22 | 0.02 | -86 | 0 | -11 | -97 | 9.72 | +1 | 1,520 | 0 | 0 | 0 | '23/08/08 | 22.4 | 22.5 | 22.3 | 22.4 | +0.05 | +0.22 | 0.89 | 112 | 74 | 1.52 | 0.03 | -39 | 0 | -5.84 | -44.8 | 9.73 | 0 | 1,519 | 0 | 0 | 0 | '23/08/07 | 22.4 | 22.4 | 22.2 | 22.35 | -0.05 | -0.22 | 0.89 | 69.3 | 51 | 1.36 | 0.02 | -14 | 0 | -7 | -21 | 9.74 | +1 | 1,519 | 0 | 0 | 0 | '23/08/04 | 22.2 | 22.65 | 22.15 | 22.4 | +0.05 | +0.22 | 2.24 | 79.1 | 57 | 1.39 | 0.02 | +6 | 0 | -6 | 0 | 9.74 | -4 | 1,518 | 0 | 0 | 0 | '23/08/02 | 22.65 | 22.65 | 22.3 | 22.35 | -0.2 | -0.89 | 1.55 | 100 | 69 | 1.45 | 0.02 | -25 | 0 | +1 | -24 | 9.74 | -7 | 1,522 | 0 | 0 | 0 | '23/08/01 | 22.3 | 22.6 | 22.3 | 22.55 | +0.3 | +1.35 | 1.35 | 176 | 76 | 2.32 | 0.04 | -21 | 0 | 0 | -21 | 9.75 | 0 | 1,530 | 0 | 0 | 0 | '23/07/31 | 22.55 | 22.6 | 22.2 | 22.25 | -0.2 | -0.89 | 1.78 | 115 | 87 | 1.32 | 0.03 | -30 | 0 | +8.2 | -21.8 | 9.75 | +6 | 1,529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.5 | 22.6 | 22.2 | 22.45 | -0.1 | -0.44 | 1.77 | 219 | 129 | 1.7 | 0.05 | -25 | 0 | 0 | -25 | 9.77 | -24 | 1,523 | 0 | 0 | 0 | '23/07/27 | 22.55 | 22.65 | 22.5 | 22.55 | -0.1 | -0.44 | 0.66 | 74.8 | 76 | 0.98 | 0.02 | -19 | 0 | +5 | -14 | 9.78 | +1 | 1,547 | 0 | 0 | 0 | '23/07/26 | 22.3 | 22.9 | 22.3 | 22.65 | +0.3 | +1.34 | 2.68 | 242 | 151 | 1.6 | 0.05 | +5 | 0 | +14 | +19 | 9.8 | +6 | 1,546 | 0 | 0 | 0 | '23/07/25 | 22.2 | 22.45 | 22.2 | 22.35 | +0.15 | +0.68 | 1.13 | 221 | 156 | 1.42 | 0.05 | +17 | 0 | +23 | +40 | 9.8 | -27 | 1,540 | 0 | 0 | 0 | '23/07/24 | 23.15 | 23.25 | 23.1 | 23.2 | +0.1 | +0.43 | 0.65 | 478 | 181 | 2.64 | 0.11 | +30 | 0 | 0 | +30 | 9.79 | -12 | 1,567 | 0 | 0 | 0 | '23/07/21 | 23.15 | 23.25 | 23 | 23.1 | -0.05 | -0.22 | 1.08 | 135 | 97 | 1.39 | 0.03 | +2 | 0 | +10 | +12 | 9.82 | -4 | 1,579 | 0 | 0 | 0 | '23/07/20 | 23.1 | 23.15 | 23 | 23.15 | +0.1 | +0.43 | 0.65 | 167 | 86 | 1.94 | 0.04 | 0 | 0 | -15 | -15 | 9.82 | +4 | 1,583 | 0 | 0 | 0 | '23/07/19 | 23.2 | 23.25 | 23.05 | 23.05 | -0.15 | -0.65 | 0.86 | 245 | 134 | 1.83 | 0.06 | -34 | 0 | -3 | -37 | 9.84 | -20 | 1,579 | 0 | 0 | 0 | '23/07/18 | 23.1 | 23.35 | 23.1 | 23.2 | +0.15 | +0.65 | 1.08 | 357 | 205 | 1.74 | 0.08 | +58 | 0 | 0 | +58 | 9.86 | -14 | 1,599 | 0 | 0 | 0 | '23/07/17 | 22.9 | 23.1 | 22.9 | 23.05 | +0.05 | +0.22 | 0.87 | 109 | 62 | 1.76 | 0.03 | +7 | 0 | -16 | -9 | 9.83 | -25 | 1,613 | 0 | 0 | 0 | '23/07/14 | 22.95 | 23.2 | 22.85 | 23 | 0 | 0 | 1.52 | 172 | 86 | 2 | 0.04 | 0 | 0 | 0 | 0 | 9.83 | -15 | 1,638 | 0 | 0 | 0 | '23/07/13 | 22.9 | 23.05 | 22.75 | 23 | +0.05 | +0.22 | 1.31 | 232 | 105 | 2.21 | 0.05 | -51 | 0 | -19 | -70 | 9.82 | -3 | 1,653 | 0 | 0 | 0 | '23/07/12 | 22.85 | 22.95 | 22.75 | 22.95 | 0 | 0 | 0.87 | 149 | 67 | 2.22 | 0.03 | -22 | 0 | -28 | -50 | 9.91 | +9 | 1,656 | 0 | 0 | 0 | '23/07/11 | 22.9 | 23.3 | 22.9 | 22.95 | +0.05 | +0.22 | 1.75 | 233 | 116 | 2.01 | 0.05 | +16 | 0 | 0 | +16 | 9.92 | +3 | 1,647 | 0 | 0 | 0 | '23/07/10 | 22.7 | 23.1 | 22.6 | 22.9 | +0.15 | +0.66 | 2.2 | 352 | 135 | 2.61 | 0.08 | +70 | 0 | -8 | +62 | 9.91 | -31 | 1,644 | 0 | 0 | 0 | '23/07/07 | 22.75 | 22.85 | 22.7 | 22.75 | -0.15 | -0.66 | 0.66 | 92.6 | 57 | 1.63 | 0.02 | -10 | 0 | -4 | -14 | 9.88 | -8 | 1,675 | 0 | 0 | 0 | '23/07/06 | 22.9 | 22.9 | 22.8 | 22.9 | 0 | 0 | 0.44 | 99.7 | 66 | 1.51 | 0.02 | -4 | 0 | -12 | -16 | 9.88 | -125 | 1,683 | 0 | 0 | 0 | '23/07/05 | 22.85 | 22.9 | 22.85 | 22.9 | -0.1 | -0.43 | 0.22 | 110 | 77 | 1.43 | 0.03 | +7 | 0 | -1 | +6 | 9.88 | -31 | 1,808 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23 | 23.15 | 22.85 | 23 | -0.1 | -0.43 | 1.3 | 161 | 70 | 2.3 | 0.04 | -2 | 0 | -1 | -3 | 9.88 | +23 | 1,839 | 0 | 0 | 0 | '23/07/03 | 23.25 | 23.25 | 23.1 | 23.1 | -0.05 | -0.22 | 0.65 | 136 | 95 | 1.43 | 0.03 | +8.05 | 0 | +10 | +18.1 | 9.88 | -127 | 1,816 | 0 | 0 | 0 | '23/06/30 | 22.85 | 23.25 | 22.85 | 23.15 | +0.3 | +1.31 | 1.75 | 216 | 116 | 1.87 | 0.05 | -15 | 0 | +14 | -1 | 9.87 | -26 | 1,943 | 0 | 0 | 0 | '23/06/29 | 22.9 | 22.95 | 22.8 | 22.85 | -0.05 | -0.22 | 0.66 | 79.7 | 50 | 1.59 | 0.02 | +7 | 0 | -1 | +6 | 9.88 | -21 | 1,969 | 0 | 0 | 0 | '23/06/28 | 23.05 | 23.05 | 22.85 | 22.9 | +0.05 | +0.22 | 0.88 | 64.3 | 47 | 1.37 | 0.01 | -14 | 0 | +13 | -1 | 9.88 | -7 | 1,990 | 0 | 0 | 0 | '23/06/27 | 23.15 | 23.15 | 22.8 | 22.85 | -0.25 | -1.08 | 1.52 | 128 | 82 | 1.56 | 0.03 | -25 | 0 | +10 | -15 | 9.88 | -3 | 1,997 | 0 | 0 | 0 | '23/06/26 | 22.85 | 23.35 | 22.75 | 23.1 | +0.25 | +1.09 | 2.63 | 181 | 115 | 1.57 | 0.04 | -15 | 0 | -1 | -16 | 9.89 | -26 | 2,000 | 0 | 0 | 0 | '23/06/21 | 23 | 23 | 22.6 | 22.85 | +0.2 | +0.88 | 1.77 | 100 | 80 | 1.25 | 0.02 | +28 | 0 | 0 | +28 | 9.89 | -3 | 2,026 | 0 | 0 | 0 | '23/06/20 | 22.7 | 22.7 | 22.6 | 22.65 | -0.05 | -0.22 | 0.44 | 56.8 | 53 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 9.88 | -4 | 2,029 | 0 | 0 | 0 | '23/06/19 | 22.85 | 22.85 | 22.7 | 22.7 | -0.2 | -0.87 | 0.66 | 61.2 | 40 | 1.53 | 0.01 | -5 | 0 | 0 | -5 | 9.92 | -202 | 2,033 | 0 | 0 | 0 | '23/06/16 | 23 | 23.1 | 22.8 | 22.9 | -0.1 | -0.43 | 1.3 | 109 | 76 | 1.44 | 0.03 | -4 | 0 | 0 | -4 | 9.93 | -23 | 2,235 | 0 | 0 | 0 | '23/06/15 | 23 | 23.15 | 22.95 | 23 | +0.05 | +0.22 | 0.87 | 240 | 138 | 1.74 | 0.06 | -3 | 0 | -18 | -21 | 9.93 | -29 | 2,258 | 0 | 0 | 0 | '23/06/14 | 22.7 | 23 | 22.7 | 22.95 | +0.3 | +1.32 | 1.32 | 180 | 114 | 1.58 | 0.04 | +13 | 0 | -3 | +10 | 9.93 | -62 | 2,287 | 0 | 0 | 0 | '23/06/13 | 22.7 | 22.75 | 22.6 | 22.65 | +0.05 | +0.22 | 0.66 | 149 | 81 | 1.84 | 0.03 | -24 | 0 | 0 | -24 | 9.91 | -29 | 2,349 | 0 | 0 | 0 | '23/06/12 | 22.7 | 23 | 22.5 | 22.6 | -0.2 | -0.88 | 2.19 | 217 | 117 | 1.86 | 0.05 | -6 | 0 | -12 | -18 | 9.93 | +6 | 2,378 | 0 | 0 | 0 | '23/06/09 | 22.9 | 23.2 | 22.55 | 22.8 | +0.4 | +1.79 | 2.9 | 387 | 253 | 1.53 | 0.09 | +20 | 0 | +10 | +30 | 9.93 | -5 | 2,372 | 0 | 0 | 0 | '23/06/08 | 22.5 | 22.6 | 22.35 | 22.4 | -0.05 | -0.22 | 1.11 | 229 | 157 | 1.46 | 0.05 | -7 | 0 | +17 | +10 | 9.92 | -45 | 2,377 | 0 | 0 | 0 | '23/06/07 | 22.1 | 22.75 | 22.1 | 22.45 | +0.4 | +1.81 | 2.95 | 236 | 148 | 1.59 | 0.05 | +26 | 0 | 0 | +26 | 9.94 | -17 | 2,422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22 | 22.15 | 22 | 22.05 | +0.05 | +0.23 | 0.68 | 69.2 | 42 | 1.65 | 0.02 | +20 | 0 | +8 | +28 | 9.93 | -74 | 2,439 | 0 | 0 | 0 | '23/06/05 | 21.9 | 22.2 | 21.85 | 22 | +0.15 | +0.69 | 1.6 | 177 | 105 | 1.68 | 0.04 | +52 | 0 | +18 | +70 | 9.92 | -10 | 2,513 | 0 | 0 | 0 | '23/06/02 | 21.85 | 22 | 21.75 | 21.85 | -0.1 | -0.46 | 1.14 | 186 | 117 | 1.59 | 0.04 | -59 | 0 | 0 | -59 | 9.89 | -16 | 2,523 | 0 | 0 | 0 | '23/06/01 | 21.45 | 22.1 | 21.45 | 21.95 | +0.45 | +2.09 | 3.02 | 187 | 162 | 1.15 | 0.04 | -8 | 0 | +48 | +40 | 9.91 | +3 | 2,539 | 0 | 0 | 0 | '23/05/31 | 21.4 | 21.6 | 21.4 | 21.5 | +0.1 | +0.47 | 0.93 | 43.2 | 38 | 1.14 | 0.01 | -9 | 0 | 0 | -9 | 9.91 | +1 | 2,536 | 0 | 0 | 0 | '23/05/30 | 21.5 | 21.5 | 21.35 | 21.4 | -0.05 | -0.23 | 0.7 | 58.6 | 49 | 1.2 | 0.01 | -14 | 0 | 0 | -14 | 9.91 | +12 | 2,535 | 0 | 0 | 0 | '23/05/29 | 21.45 | 21.6 | 21.4 | 21.45 | 0 | 0 | 0.93 | 134 | 80 | 1.68 | 0.03 | -19 | 0 | 0 | -19 | 9.92 | 0 | 2,523 | 0 | 0 | 0 | '23/05/26 | 21.7 | 21.7 | 21.4 | 21.45 | -0.25 | -1.15 | 1.38 | 195 | 159 | 1.23 | 0.04 | -92 | 0 | -0.16 | -92.2 | 9.92 | +7 | 2,523 | 0 | 0 | 0 | '23/05/25 | 21.8 | 22 | 21.65 | 21.7 | -0.1 | -0.46 | 1.61 | 154 | 112 | 1.37 | 0.03 | -75 | 0 | 0 | -75 | 9.96 | 0 | 2,516 | 0 | 0 | 0 | '23/05/24 | 21.85 | 22 | 21.8 | 21.8 | +0.1 | +0.46 | 0.92 | 132 | 96 | 1.38 | 0.03 | -17 | 0 | 0 | -17 | 9.99 | -7 | 2,516 | 0 | 0 | 0 | '23/05/23 | 21.7 | 21.75 | 21.5 | 21.7 | -0.05 | -0.23 | 1.15 | 83 | 48 | 1.73 | 0.02 | -30 | 0 | 0 | -30 | 10 | +1 | 2,523 | 0 | 0 | 0 | '23/05/22 | 21.65 | 21.75 | 21.65 | 21.75 | +0.15 | +0.69 | 0.46 | 67.9 | 44 | 1.54 | 0.01 | -6 | 0 | 0 | -6 | 10 | -6 | 2,522 | 0 | 0 | 0 | '23/05/19 | 21.7 | 21.7 | 21.55 | 21.6 | -0.1 | -0.46 | 0.69 | 113 | 95 | 1.19 | 0.02 | -22 | 0 | +2 | -20 | 10 | -1 | 2,528 | 0 | 0 | 0 | '23/05/18 | 21.55 | 21.75 | 21.55 | 21.7 | +0.15 | +0.7 | 0.93 | 98.1 | 74 | 1.33 | 0.02 | 0 | 0 | +15 | +15 | 10 | -6 | 2,529 | 0 | 0 | 0 | '23/05/17 | 21.4 | 21.8 | 21.1 | 21.55 | +0.25 | +1.17 | 3.29 | 266 | 170 | 1.56 | 0.06 | +34 | 0 | +76 | +110 | 10 | -16 | 2,535 | 0 | 0 | 0 | '23/05/16 | 21.1 | 21.4 | 21.1 | 21.3 | +0.2 | +0.95 | 1.42 | 148 | 95 | 1.55 | 0.03 | -12 | 0 | +2 | -10 | 10 | -13 | 2,551 | 0 | 0 | 0 | '23/05/15 | 21.35 | 21.55 | 21.05 | 21.1 | -0.2 | -0.94 | 2.35 | 170 | 125 | 1.36 | 0.04 | -60 | 0 | -3 | -63 | 10 | -18 | 2,564 | 0 | 0 | 0 | '23/05/12 | 21.45 | 21.5 | 21.3 | 21.3 | -0.25 | -1.16 | 0.93 | 124 | 120 | 1.03 | 0.03 | -35 | 0 | 0 | -35 | 10 | +2 | 2,582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.85 | 21.85 | 21.5 | 21.55 | -0.35 | -1.6 | 1.6 | 320 | 207 | 1.55 | 0.07 | -155 | 0 | 0 | -155 | 10.1 | -14 | 2,580 | 0 | 0 | 0 | '23/05/10 | 22 | 22 | 21.8 | 21.9 | -0.1 | -0.45 | 0.91 | 63.1 | 47 | 1.34 | 0.01 | -29 | 0 | 0 | -29 | 10.1 | +2 | 2,594 | 0 | 0 | 0 | '23/05/09 | 22.1 | 22.15 | 21.85 | 22 | -0.1 | -0.45 | 1.36 | 286 | 173 | 1.65 | 0.06 | -91 | 0 | 0 | -91 | 10.1 | +1 | 2,592 | 0 | 0 | 0 | '23/05/08 | 22.2 | 22.3 | 22.05 | 22.1 | -0.1 | -0.45 | 1.13 | 310 | 138 | 2.24 | 0.07 | +79 | 0 | 0 | +79 | 10.2 | +23 | 2,591 | 0 | 0 | 0 | '23/05/05 | 22.15 | 22.45 | 22.15 | 22.2 | -0.05 | -0.22 | 1.35 | 181 | 130 | 1.39 | 0.04 | +61 | 0 | +5 | +66 | 10.1 | -6 | 2,568 | 0 | 0 | 0 | '23/05/04 | 22.15 | 22.3 | 22.1 | 22.25 | +0.15 | +0.68 | 0.9 | 129 | 67 | 1.92 | 0.03 | +15 | 0 | +39 | +54 | 10.1 | -18 | 2,574 | 0 | 0 | 0 | '23/05/03 | 22.25 | 22.25 | 22.05 | 22.1 | -0.15 | -0.67 | 0.9 | 205 | 119 | 1.73 | 0.05 | -18 | 0 | -10 | -28 | 10.1 | -58 | 2,592 | 0 | 0 | 0 | '23/05/02 | 22.4 | 22.4 | 22.1 | 22.25 | -0.15 | -0.67 | 1.34 | 161 | 142 | 1.13 | 0.04 | -13 | 0 | +28 | +15 | 10.1 | -6 | 2,650 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|