| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 28.95 | +0.35 | +1.21% | 3.97% | 29.2 | 30.2 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,930萬 | 439 | 1.5張/筆 | 29.58元 | 0.8 | 18.66 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 3,072萬 | 723 | 1.5張/筆 | 29.09元 | -0.65 (-2.2%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.21%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 228 | 120 | +108 | 連2賣→2買 | 23,435 | 11.71% | 13,950 | 10,620 | +3,330 | 1.67% | 金額(元) | 674萬 | 355萬 | +319萬 | - | - | 4.04億 | 3.07億 | +9,718萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,147 | 0 | +1,147 | 0.57% | 金額(元) | 0 | 0 | 0 | - | - | 3,284萬 | 0 | +3,284萬 | - | 自營商 | 張數 | 10 | 2 | +8 | 連2賣→3買 | - | - | 638 | 488 | +150 | 0.07% | 金額(元) | 29.6萬 | 5.92萬 | +23.7萬 | - | - | 1,826萬 | 1,382萬 | +444萬 | - | 總計 | 張數 | 238 | 122 | +116 | 連2賣→2買 | - | - | 15,736 | 11,109 | +4,627 | 2.31% | 金額(元) | 704萬 | 361萬 | +343萬 | - | - | 4.55億 | 3.21億 | +1.34億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 228 | 120 | +108 | 連2賣→2買 | - | - | 13,950 | 10,620 | +3,330 | 1.67% | 金額(元) | 674萬 | 355萬 | +319萬 | - | - | 4.04億 | 3.07億 | +9,718萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 228 | 120 | +108 | 連2賣→2買 | 23,435 | 11.71% | 13,950 | 10,620 | +3,330 | 1.67% | 金額(元) | 674萬 | 355萬 | +319萬 | - | - | 4.04億 | 3.07億 | +9,718萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,147 | 0 | +1,147 | 0.57% | 金額(元) | 0 | 0 | 0 | - | - | 3,284萬 | 0 | +3,284萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 2 | +8 | 連2賣→3買 | - | - | 638 | 488 | +150 | 0.07% | 金額(元) | 29.6萬 | 5.92萬 | +23.7萬 | - | - | 1,826萬 | 1,382萬 | +444萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 2 | +8 | 連2賣→3買 | - | - | 638 | 488 | +150 | 0.07% | 金額(元) | 29.6萬 | 5.92萬 | +23.7萬 | - | - | 1,826萬 | 1,382萬 | +444萬 | - | 總計 | 張數 | 238 | 122 | +116 | 連2賣→2買 | - | - | 15,736 | 11,109 | +4,627 | 2.31% | 金額(元) | 704萬 | 361萬 | +343萬 | - | - | 4.55億 | 3.21億 | +1.34億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.28 (609) | 29.48 (1,013) | 29.89 (2,123) | 29.87 (4,406) | 29.67 (6,844) | 29.2 (1.31萬) | 28.55 (1.55萬) | 27.94 (1.72萬) | 26.19 (2.82萬) | 27.49 (5.49萬) | 27.32 (8.27萬) | 39.09 (20萬) | 28.96 (1.4萬) | 每股賣出均價 (累計賣張) | 29.27 (333) | 29.58 (811) | 29.98 (2,013) | 29.73 (3,475) | 29.6 (4,834) | 29.14 (9,912) | 28.61 (1.15萬) | 27.38 (1.42萬) | 25.79 (2.44萬) | 27.42 (5.48萬) | 27.16 (8.07萬) | 40.01 (23萬) | 28.89 (1.06萬) | 買賣超張數 (佔發行量) | +276 (0.14%) | +202 (0.1%) | +110 (0.06%) | +931 (0.47%) | +2,010 (1.01%) | +3,169 (1.58%) | +4,054 (2.03%) | +3,047 (1.52%) | +3,825 (1.91%) | +91.8 (0.05%) | +2,060 (1.03%) | -2.99萬 (14.97%) | +3,330 (1.67%) | 買賣超金額 (佔成交額) | +808萬 (16.16%) | +588萬 (7.24%) | +310萬 (1.47%) | +2,830萬 (5.95%) | +5,994萬 (8.2%) | +9,318萬 (5.85%) | +1.15億 (5.77%) | +9,306萬 (3.95%) | +1.1億 (2.8%) | +645萬 (0.08%) | +6,965萬 (0.55%) | -13.8億 (2.17%) | +9,718萬 (5.7%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.79 (92) | 28.18 (263) | 28.63 (1,147) | 28.63 (1,147) | 28.63 (1,147) | 28.63 (1,147) | 29.88 (1,897) | 29.75 (1,934) | 52.67 (3.16萬) | 28.63 (1,147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.64 (886) | 23.64 (886) | 23.91 (923) | 49.92 (3.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +92 (0.05%) | +263 (0.13%) | +1,147 (0.57%) | +1,147 (0.57%) | +1,147 (0.57%) | +261 (0.13%) | +1,011 (0.51%) | +1,011 (0.51%) | -6,061 (3.03%) | +1,147 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +256萬 (0.54%) | +741萬 (1.01%) | +3,284萬 (2.06%) | +3,284萬 (1.65%) | +3,284萬 (1.4%) | +1,189萬 (0.3%) | +3,573萬 (0.46%) | +3,547萬 (0.28%) | -2.15億 (0.34%) | +3,284萬 (1.93%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.42 (15) | 29.51 (20) | 29.71 (27) | 29.13 (130) | 29.11 (311) | 28.78 (606) | 27.25 (983) | 25.61 (1,441) | 25.13 (2,362) | 26.03 (4,130) | 26.23 (4,989) | 47.39 (2.88萬) | 28.62 (638) | 每股賣出均價 (累計賣張) | 29.29 (5) | 29.29 (5) | 30.05 (22.3) | 29.85 (71.9) | 29.3 (157) | 28.47 (462) | 27.84 (568) | 25.87 (890) | 24.58 (2,402) | 25.62 (3,742) | 26.02 (4,702) | 46.35 (2.93萬) | 28.31 (488) | 買賣超張數 (佔發行量) | +10 (0.01%) | +15 (0.01%) | +4.66 (0%) | +58.1 (0.03%) | +154 (0.08%) | +144 (0.07%) | +415 (0.21%) | +551 (0.28%) | -40.1 (0.02%) | +388 (0.19%) | +287 (0.14%) | -463 (0.23%) | +150 (0.07%) | 買賣超金額 (佔成交額) | +29.5萬 (0.59%) | +44.4萬 (0.55%) | +13.1萬 (0.06%) | +164萬 (0.35%) | +446萬 (0.61%) | +429萬 (0.27%) | +1,096萬 (0.55%) | +1,388萬 (0.59%) | +32.7萬 (0.01%) | +1,164萬 (0.15%) | +853萬 (0.07%) | +830萬 (0.01%) | +444萬 (0.26%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.28 (624) | 29.48 (1,033) | 29.89 (2,150) | 29.81 (4,628) | 29.59 (7,418) | 29.14 (1.48萬) | 28.48 (1.77萬) | 27.81 (1.98萬) | 26.2 (3.17萬) | 27.46 (6.09萬) | 27.32 (8.96萬) | 41.65 (26.1萬) | 28.92 (1.57萬) | 每股賣出均價 (累計賣張) | 29.27 (338) | 29.58 (816) | 29.98 (2,035) | 29.73 (3,547) | 29.59 (4,991) | 29.11 (1.04萬) | 28.57 (1.21萬) | 27.29 (1.51萬) | 25.61 (2.76萬) | 27.25 (5.94萬) | 27.06 (8.63萬) | 41.89 (29.7萬) | 28.86 (1.11萬) | 買賣超張數 (佔發行量) | +286 (0.14%) | +217 (0.11%) | +115 (0.06%) | +1,081 (0.54%) | +2,427 (1.21%) | +4,460 (2.23%) | +5,616 (2.81%) | +4,745 (2.37%) | +4,046 (2.02%) | +1,491 (0.75%) | +3,358 (1.68%) | -3.65萬 (18.23%) | +4,627 (2.31%) | 買賣超金額 (佔成交額) | +838萬 (16.74%) | +632萬 (7.79%) | +323萬 (1.53%) | +3,250萬 (6.83%) | +7,181萬 (9.83%) | +1.3億 (8.18%) | +1.59億 (7.96%) | +1.4億 (5.94%) | +1.22億 (3.11%) | +5,381萬 (0.69%) | +1.14億 (0.91%) | -15.9億 (2.49%) | +1.34億 (7.89%) |
目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.28 (609) | 29.48 (1,013) | 29.89 (2,123) | 29.87 (4,406) | 29.67 (6,844) | 29.2 (1.31萬) | 28.55 (1.55萬) | 27.94 (1.72萬) | 26.19 (2.82萬) | 27.49 (5.49萬) | 27.32 (8.27萬) | 27.99 (9.05萬) | 28.96 (1.4萬) | 每股賣出均價 (累計賣張) | 29.27 (333) | 29.58 (811) | 29.98 (2,013) | 29.73 (3,475) | 29.6 (4,834) | 29.14 (9,912) | 28.61 (1.15萬) | 27.38 (1.42萬) | 25.79 (2.44萬) | 27.42 (5.48萬) | 27.16 (8.07萬) | 27.81 (8.89萬) | 28.89 (1.06萬) | 買賣超張數 (佔發行量) | +276 (0.14%) | +202 (0.1%) | +110 (0.06%) | +931 (0.47%) | +2,010 (1.01%) | +3,169 (1.58%) | +4,054 (2.03%) | +3,047 (1.52%) | +3,825 (1.91%) | +91.8 (0.05%) | +2,060 (1.03%) | +1,646 (0.82%) | +3,330 (1.67%) | 買賣超金額 (佔成交額) | +808萬 (16.16%) | +588萬 (7.24%) | +310萬 (1.47%) | +2,830萬 (5.95%) | +5,994萬 (8.2%) | +9,318萬 (5.85%) | +1.15億 (5.77%) | +9,306萬 (3.95%) | +1.1億 (2.8%) | +645萬 (0.08%) | +6,965萬 (0.55%) | +6,171萬 (0.1%) | +9,718萬 (5.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.28 (609) | 29.48 (1,013) | 29.89 (2,123) | 29.87 (4,406) | 29.67 (6,844) | 29.2 (1.31萬) | 28.55 (1.55萬) | 27.94 (1.72萬) | 26.19 (2.82萬) | 27.49 (5.49萬) | 27.32 (8.27萬) | 39.09 (20萬) | 28.96 (1.4萬) | 每股賣出均價 (累計賣張) | 29.27 (333) | 29.58 (811) | 29.98 (2,013) | 29.73 (3,475) | 29.6 (4,834) | 29.14 (9,912) | 28.61 (1.15萬) | 27.38 (1.42萬) | 25.79 (2.44萬) | 27.42 (5.48萬) | 27.16 (8.07萬) | 40.01 (23萬) | 28.89 (1.06萬) | 買賣超張數 (佔發行量) | +276 (0.14%) | +202 (0.1%) | +110 (0.06%) | +931 (0.47%) | +2,010 (1.01%) | +3,169 (1.58%) | +4,054 (2.03%) | +3,047 (1.52%) | +3,825 (1.91%) | +91.8 (0.05%) | +2,060 (1.03%) | -2.99萬 (14.97%) | +3,330 (1.67%) | 買賣超金額 (佔成交額) | +808萬 (16.16%) | +588萬 (7.24%) | +310萬 (1.47%) | +2,830萬 (5.95%) | +5,994萬 (8.2%) | +9,318萬 (5.85%) | +1.15億 (5.77%) | +9,306萬 (3.95%) | +1.1億 (2.8%) | +645萬 (0.08%) | +6,965萬 (0.55%) | -13.8億 (2.17%) | +9,718萬 (5.7%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.79 (92) | 28.18 (263) | 28.63 (1,147) | 28.63 (1,147) | 28.63 (1,147) | 28.63 (1,147) | 29.88 (1,897) | 29.75 (1,934) | 52.67 (3.16萬) | 28.63 (1,147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.64 (886) | 23.64 (886) | 23.91 (923) | 49.92 (3.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +92 (0.05%) | +263 (0.13%) | +1,147 (0.57%) | +1,147 (0.57%) | +1,147 (0.57%) | +261 (0.13%) | +1,011 (0.51%) | +1,011 (0.51%) | -6,061 (3.03%) | +1,147 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +256萬 (0.54%) | +741萬 (1.01%) | +3,284萬 (2.06%) | +3,284萬 (1.65%) | +3,284萬 (1.4%) | +1,189萬 (0.3%) | +3,573萬 (0.46%) | +3,547萬 (0.28%) | -2.15億 (0.34%) | +3,284萬 (1.93%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.42 (15) | 29.51 (20) | 29.71 (27) | 29.13 (130) | 29.11 (311) | 28.78 (606) | 27.25 (983) | 25.61 (1,441) | 25.13 (2,362) | 25.87 (3,654) | 26.1 (4,500) | 40.01 (1.34萬) | 28.62 (638) | 每股賣出均價 (累計賣張) | 29.29 (5) | 29.29 (5) | 30.05 (22.3) | 29.85 (71.9) | 29.3 (157) | 28.47 (462) | 27.84 (568) | 25.87 (890) | 24.58 (2,402) | 25.53 (3,684) | 25.85 (4,592) | 39.06 (1.36萬) | 28.31 (488) | 買賣超張數 (佔發行量) | +10 (0.01%) | +15 (0.01%) | +4.66 (0%) | +58.1 (0.03%) | +154 (0.08%) | +144 (0.07%) | +415 (0.21%) | +551 (0.28%) | -40.1 (0.02%) | -30.1 (0.02%) | -92.1 (0.05%) | -232 (0.12%) | +150 (0.07%) | 買賣超金額 (佔成交額) | +29.5萬 (0.59%) | +44.4萬 (0.55%) | +13.1萬 (0.06%) | +164萬 (0.35%) | +446萬 (0.61%) | +429萬 (0.27%) | +1,096萬 (0.55%) | +1,388萬 (0.59%) | +32.7萬 (0.01%) | +48.5萬 (0.01%) | -125萬 (0.01%) | +370萬 (0.01%) | +444萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.27 (476) | 27.47 (489) | 49.95 (8,159) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.48 (58.1) | 33.19 (110) | 50.58 (7,932) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +418 (0.21%) | +379 (0.19%) | +227 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,115萬 (0.14%) | +978萬 (0.08%) | +637萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.42 (15) | 29.51 (20) | 29.71 (27) | 29.13 (130) | 29.11 (311) | 28.78 (606) | 27.25 (983) | 25.61 (1,441) | 25.13 (2,362) | 26.03 (4,130) | 26.23 (4,989) | 47.39 (2.88萬) | 28.62 (638) | 每股賣出均價 (累計賣張) | 29.29 (5) | 29.29 (5) | 30.05 (22.3) | 29.85 (71.9) | 29.3 (157) | 28.47 (462) | 27.84 (568) | 25.87 (890) | 24.58 (2,402) | 25.62 (3,742) | 26.02 (4,702) | 46.35 (2.93萬) | 28.31 (488) | 買賣超張數 (佔發行量) | +10 (0.01%) | +15 (0.01%) | +4.66 (0%) | +58.1 (0.03%) | +154 (0.08%) | +144 (0.07%) | +415 (0.21%) | +551 (0.28%) | -40.1 (0.02%) | +388 (0.19%) | +287 (0.14%) | -463 (0.23%) | +150 (0.07%) | 買賣超金額 (佔成交額) | +29.5萬 (0.59%) | +44.4萬 (0.55%) | +13.1萬 (0.06%) | +164萬 (0.35%) | +446萬 (0.61%) | +429萬 (0.27%) | +1,096萬 (0.55%) | +1,388萬 (0.59%) | +32.7萬 (0.01%) | +1,164萬 (0.15%) | +853萬 (0.07%) | +830萬 (0.01%) | +444萬 (0.26%) | 目前股價 29.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.28 (624) | 29.48 (1,033) | 29.89 (2,150) | 29.81 (4,628) | 29.59 (7,418) | 29.14 (1.48萬) | 28.48 (1.77萬) | 27.81 (1.98萬) | 26.2 (3.17萬) | 27.46 (6.09萬) | 27.32 (8.96萬) | 41.65 (26.1萬) | 28.92 (1.57萬) | 每股賣出均價 (累計賣張) | 29.27 (338) | 29.58 (816) | 29.98 (2,035) | 29.73 (3,547) | 29.59 (4,991) | 29.11 (1.04萬) | 28.57 (1.21萬) | 27.29 (1.51萬) | 25.61 (2.76萬) | 27.25 (5.94萬) | 27.06 (8.63萬) | 41.89 (29.7萬) | 28.86 (1.11萬) | 買賣超張數 (佔發行量) | +286 (0.14%) | +217 (0.11%) | +115 (0.06%) | +1,081 (0.54%) | +2,427 (1.21%) | +4,460 (2.23%) | +5,616 (2.81%) | +4,745 (2.37%) | +4,046 (2.02%) | +1,491 (0.75%) | +3,358 (1.68%) | -3.65萬 (18.23%) | +4,627 (2.31%) | 買賣超金額 (佔成交額) | +838萬 (16.74%) | +632萬 (7.79%) | +323萬 (1.53%) | +3,250萬 (6.83%) | +7,181萬 (9.83%) | +1.3億 (8.18%) | +1.59億 (7.96%) | +1.4億 (5.94%) | +1.22億 (3.11%) | +5,381萬 (0.69%) | +1.14億 (0.91%) | -15.9億 (2.49%) | +1.34億 (7.89%) |
目前股價 29.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.3 | +0.35 | +1.21 | 653 | 228 | 120 | +108 | 23,435 | 11.7 | 0 | 0 | 0 | 10 | 2 | +8 | 238 | 122 | +116 | '24/04/25 | 28.95 | -0.65 | -2.2 | 1,056 | 381 | 213 | +168 | 23,327 | 11.7 | 0 | 0 | 0 | 5 | 3 | +2 | 386 | 216 | +170 | '24/04/24 | 29.6 | -0.45 | -1.5 | 1,045 | 404 | 478 | -74 | 23,159 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 409 | 478 | -69 | '24/04/23 | 30.05 | +0.3 | +1.01 | 2,414 | 557 | 703 | -146 | 23,081 | 11.5 | 0 | 0 | 0 | 2 | 5.34 | -3.34 | 559 | 708 | -149 | '24/04/22 | 29.75 | +0.1 | +0.34 | 1,870 | 553 | 499 | +54 | 23,227 | 11.6 | 0 | 0 | 0 | 5 | 12 | -7 | 558 | 511 | +47 | '24/04/19 | 29.65 | -1.15 | -3.73 | 3,824 | 1,233 | 778 | +455 | 23,140 | 11.6 | 0 | 0 | 0 | 43 | 25 | +18 | 1,276 | 803 | +473 | '24/04/18 | 30.8 | +2.8 | +10 | 3,850 | 778 | 250 | +528 | 22,677 | 11.3 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 782 | 266 | +516 | '24/04/17 | 28 | +0.6 | +2.19 | 290 | 97 | 64 | +33 | 22,372 | 11.2 | 92 | 0 | +92 | 8 | 4 | +4 | 197 | 68 | +129 | '24/04/16 | 27.4 | -0.9 | -3.18 | 661 | 118 | 297 | -179 | 22,339 | 11.2 | 0 | 0 | 0 | 17 | 1 | +16 | 135 | 298 | -163 | '24/04/15 | 28.3 | -0.2 | -0.7 | 263 | 57 | 73 | -16 | 22,518 | 11.2 | 0 | 0 | 0 | 31 | 4 | +27 | 88 | 77 | +11 | '24/04/12 | 28.5 | +0.3 | +1.06 | 256 | 101 | 50 | +51 | 22,534 | 11.3 | 0 | 0 | 0 | 20 | 0 | +20 | 121 | 50 | +71 | '24/04/11 | 28.2 | -0.5 | -1.74 | 775 | 177 | 160 | +17 | 22,259 | 11.1 | 0 | 0 | 0 | 20 | 28 | -8 | 197 | 188 | +9 | '24/04/10 | 28.7 | -1.35 | -4.49 | 1,088 | 175 | 297 | -122 | 22,234 | 11.1 | 0 | 0 | 0 | 20 | 42 | -22 | 195 | 339 | -144 | '24/04/09 | 30.05 | +0.75 | +2.56 | 1,316 | 553 | 137 | +416 | 22,356 | 11.2 | 0 | 0 | 0 | 8 | 4 | +4 | 561 | 141 | +420 | '24/04/08 | 29.3 | -0.05 | -0.17 | 485 | 247 | 32 | +215 | 21,940 | 11 | 0 | 0 | 0 | 6.16 | 0 | +6.16 | 253 | 32 | +221 | '24/04/03 | 29.35 | +0.15 | +0.51 | 308 | 64 | 59 | +5 | 21,725 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 59 | +6 | '24/04/02 | 29.2 | -0.1 | -0.34 | 575 | 272 | 63 | +209 | 21,721 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 272 | 65 | +207 | '24/04/01 | 29.3 | +0.1 | +0.34 | 2,108 | 362 | 426 | -64 | 21,512 | 10.8 | 0 | 0 | 0 | 27 | 5 | +22 | 389 | 431 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.2 | +0.95 | +3.36 | 1,298 | 322 | 76 | +246 | 21,572 | 10.8 | 15 | 0 | +15 | 78 | 0 | +78 | 415 | 76 | +339 | '24/03/28 | 28.25 | +0.3 | +1.07 | 487 | 165 | 59 | +106 | 21,322 | 10.7 | 156 | 0 | +156 | 1 | 4 | -3 | 322 | 63 | +259 | '24/03/27 | 27.95 | +0.05 | +0.18 | 245 | 93 | 24 | +69 | 21,216 | 10.6 | 0 | 0 | 0 | 9 | 0 | +9 | 102 | 24 | +78 | '24/03/26 | 27.9 | -0.1 | -0.36 | 381 | 74 | 198 | -124 | 21,141 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 198 | -118 | '24/03/25 | 28 | +0.7 | +2.56 | 463 | 46 | 76 | -30 | 21,232 | 10.6 | 0 | 0 | 0 | 5 | 41 | -36 | 51 | 117 | -66 | '24/03/22 | 27.3 | +0.1 | +0.37 | 264 | 42 | 78 | -36 | 21,262 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 78 | -36 | '24/03/21 | 27.2 | 0 | 0 | 232 | 40 | 51 | -11 | 21,283 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 53 | -13 | '24/03/20 | 27.2 | -0.25 | -0.91 | 447 | 23 | 199 | -176 | 21,294 | 10.6 | 0 | 0 | 0 | 0 | 39 | -39 | 23 | 238 | -215 | '24/03/19 | 27.45 | -0.45 | -1.61 | 392 | 57 | 217 | -160 | 21,462 | 10.7 | 0 | 0 | 0 | 5 | 1 | +4 | 62 | 218 | -156 | '24/03/18 | 27.9 | +0.3 | +1.09 | 659 | 187 | 168 | +19 | 21,613 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 169 | +18 | '24/03/15 | 27.6 | +0.25 | +0.91 | 439 | 56 | 240 | -184 | 21,594 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 240 | -184 | '24/03/14 | 27.35 | -0.05 | -0.18 | 555 | 200 | 135 | +65 | 21,760 | 10.9 | 0 | 0 | 0 | 15 | 0 | +15 | 215 | 135 | +80 | '24/03/13 | 27.4 | -0.8 | -2.84 | 677 | 123 | 175 | -52 | 21,695 | 10.8 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 175 | -51 | '24/03/12 | 28.2 | +0.15 | +0.53 | 591 | 178 | 90 | +88 | 21,747 | 10.9 | 0 | 0 | 0 | 0 | 47 | -47 | 178 | 137 | +41 | '24/03/11 | 28.05 | -0.65 | -2.26 | 763 | 304 | 48 | +256 | 21,652 | 10.8 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 304 | 57.2 | +247 | '24/03/08 | 28.7 | -0.75 | -2.55 | 708 | 117 | 186 | -69 | 21,394 | 10.7 | 0 | 0 | 0 | 1 | 13 | -12 | 118 | 199 | -81 | '24/03/07 | 29.45 | -0.55 | -1.83 | 739 | 93 | 179 | -86 | 21,456 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 179 | -86 | '24/03/06 | 30 | +1.05 | +3.63 | 995 | 372 | 50 | +322 | 21,542 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 372 | 52 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.95 | -0.55 | -1.86 | 915 | 272 | 19 | +253 | 21,220 | 10.6 | 0 | 0 | 0 | 4 | 60 | -56 | 276 | 79 | +197 | '24/03/04 | 29.5 | -0.15 | -0.51 | 537 | 134 | 142 | -8 | 20,967 | 10.5 | 0 | 0 | 0 | 9 | 0 | +9 | 143 | 142 | +1 | '24/03/01 | 29.65 | -0.1 | -0.34 | 702 | 179 | 140 | +39 | 20,973 | 10.5 | 0 | 0 | 0 | 61 | 0 | +61 | 240 | 140 | +100 | '24/02/29 | 29.75 | +0.45 | +1.54 | 1,828 | 446 | 180 | +266 | 20,934 | 10.5 | 0 | 0 | 0 | 8 | 1 | +7 | 454 | 181 | +273 | '24/02/27 | 29.3 | 0 | 0 | 1,150 | 363 | 163 | +200 | 20,668 | 10.3 | 180 | 0 | +180 | 0 | 0 | 0 | 543 | 163 | +380 | '24/02/26 | 29.3 | -0.2 | -0.68 | 973 | 277 | 211 | +66 | 20,463 | 10.2 | 0 | 0 | 0 | 21 | 0 | +21 | 298 | 211 | +87 | '24/02/23 | 29.5 | -1.1 | -3.59 | 1,810 | 181 | 490 | -309 | 20,383 | 10.2 | 0 | 0 | 0 | 7 | 0 | +7 | 188 | 490 | -302 | '24/02/22 | 30.6 | +2.1 | +7.37 | 3,715 | 384 | 471 | -87 | 20,679 | 10.3 | 0 | 0 | 0 | 6 | 32.2 | -26.2 | 390 | 503 | -113 | '24/02/21 | 28.5 | -0.3 | -1.04 | 1,257 | 430 | 131 | +299 | 20,761 | 10.4 | 350 | 0 | +350 | 6 | 2.01 | +3.99 | 786 | 133 | +653 | '24/02/20 | 28.8 | +0.35 | +1.23 | 2,017 | 246 | 427 | -181 | 20,414 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 427 | -181 | '24/02/19 | 28.45 | +0.65 | +2.34 | 2,095 | 322 | 228 | +94 | 20,599 | 10.3 | 350 | 0 | +350 | 52 | 6 | +46 | 724 | 234 | +490 | '24/02/16 | 27.8 | +1.55 | +5.9 | 2,578 | 616 | 157 | +459 | 20,507 | 10.2 | 4 | 0 | +4 | 59 | 0 | +59 | 679 | 157 | +522 | '24/02/15 | 26.25 | +1.25 | +5 | 1,034 | 254 | 59 | +195 | 20,048 | 10 | 0 | 0 | 0 | 5 | 11 | -6 | 259 | 70 | +189 | '24/02/05 | 25 | -0.3 | -1.19 | 170 | 6 | 29 | -23 | 19,853 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/02/02 | 25.3 | 0 | 0 | 82.6 | 14 | 23 | -9 | 19,873 | 9.93 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 23 | 0 | '24/02/01 | 25.3 | +0.05 | +0.2 | 97.9 | 16 | 12 | +4 | 19,929 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/01/31 | 25.25 | -0.15 | -0.59 | 134 | 58 | 31 | +27 | 19,924 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 31 | +27 | '24/01/30 | 25.4 | -0.3 | -1.17 | 113 | 6 | 26 | -20 | 19,919 | 9.95 | 0 | 0 | 0 | 0 | 26 | -26 | 6 | 52 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.7 | +0.1 | +0.39 | 198 | 28 | 25 | +3 | 19,939 | 9.96 | 0 | 0 | 0 | 6 | 12 | -6 | 34 | 37 | -3 | '24/01/26 | 25.6 | +0.7 | +2.81 | 270 | 60 | 7 | +53 | 19,936 | 9.96 | 0 | 0 | 0 | 28 | 4 | +24 | 88 | 11 | +77 | '24/01/25 | 24.9 | -0.15 | -0.6 | 244 | 99 | 12 | +87 | 19,883 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 12 | +87 | '24/01/24 | 25.05 | 0 | 0 | 132 | 42 | 13 | +29 | 19,804 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '24/01/23 | 25.05 | -0.05 | -0.2 | 54 | 14 | 5 | +9 | 19,775 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/01/22 | 25.1 | +0.2 | +0.8 | 235 | 62 | 6 | +56 | 19,766 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '24/01/19 | 24.9 | +0.2 | +0.81 | 193 | 81 | 17 | +64 | 19,731 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | '24/01/18 | 24.7 | -0.15 | -0.6 | 251 | 58 | 31 | +27 | 19,690 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 31 | +27 | '24/01/17 | 24.85 | -0.35 | -1.39 | 369 | 36 | 110 | -74 | 19,673 | 9.83 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 111 | -75 | '24/01/16 | 25.2 | -0.45 | -1.75 | 283 | 32 | 208 | -176 | 19,739 | 9.86 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 215 | -183 | '24/01/15 | 25.65 | -0.1 | -0.39 | 67.8 | 22 | 17 | +5 | 19,927 | 9.96 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 20 | +2 | '24/01/12 | 25.75 | 0 | 0 | 219 | 35 | 7 | +28 | 19,976 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/11 | 25.75 | +0.05 | +0.19 | 186 | 51 | 14 | +37 | 19,948 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | '24/01/10 | 25.7 | -0.1 | -0.39 | 150 | 25 | 11 | +14 | 19,911 | 9.95 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 17 | +8 | '24/01/09 | 25.8 | +0.55 | +2.18 | 817 | 82 | 153 | -71 | 19,896 | 9.94 | 0 | 0 | 0 | 3 | 0 | +3 | 85 | 153 | -68 | '24/01/08 | 25.25 | -0.1 | -0.39 | 201 | 54 | 17 | +37 | 19,959 | 9.97 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 19 | +35 | '24/01/05 | 25.35 | -0.25 | -0.98 | 122 | 8.45 | 10 | -1.55 | 19,921 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 10 | -1.55 | '24/01/04 | 25.6 | -0.05 | -0.19 | 55.4 | 3 | 28 | -25 | 19,922 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.65 | +0.2 | +0.79 | 260 | 76 | 16 | +60 | 19,947 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 16 | +60 | '24/01/02 | 25.45 | +0.2 | +0.79 | 257 | 29 | 26 | +3 | 19,887 | 9.94 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 29 | +1 | '23/12/29 | 25.25 | -0.25 | -0.98 | 177 | 33 | 20 | +13 | 19,880 | 9.94 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 23 | +10 | '23/12/28 | 25.5 | -0.05 | -0.2 | 72.4 | 18 | 13 | +5 | 19,867 | 9.93 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 18 | 13.2 | +4.79 | '23/12/27 | 25.55 | +0.05 | +0.2 | 125 | 19 | 17 | +2 | 19,862 | 9.93 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 18 | +1 | '23/12/26 | 25.5 | +0.1 | +0.39 | 106 | 33 | 11 | +22 | 19,860 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/12/25 | 25.4 | -0.1 | -0.39 | 152 | 23 | 6 | +17 | 19,838 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/12/22 | 25.5 | -0.05 | -0.2 | 115 | 20 | 6 | +14 | 19,821 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/12/21 | 25.55 | 0 | 0 | 209 | 67 | 20 | +47 | 19,807 | 9.9 | 0 | 0 | 0 | 0 | 4 | -4 | 67 | 24 | +43 | '23/12/20 | 25.55 | -0.1 | -0.39 | 274 | 18 | 45 | -27 | 19,760 | 9.88 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 45 | -26 | '23/12/19 | 25.65 | -0.45 | -1.72 | 266 | 26 | 34 | -8 | 19,787 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | '23/12/18 | 26.1 | +0.9 | +3.57 | 1,067 | 126 | 81 | +45 | 19,795 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 81 | +45 | '23/12/15 | 25.2 | 0 | 0 | 376 | 117 | 8 | +109 | 19,750 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 8 | +109 | '23/12/14 | 25.2 | 0 | 0 | 195 | 39 | 14 | +25 | 19,641 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 14 | +25 | '23/12/13 | 25.2 | -0.2 | -0.79 | 191 | 25 | 6 | +19 | 19,617 | 9.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 6 | +20 | '23/12/12 | 25.4 | +0.3 | +1.2 | 242 | 50 | 20 | +30 | 19,598 | 9.79 | 0 | 0 | 0 | 1 | 27 | -26 | 51 | 47 | +4 | '23/12/11 | 25.1 | +0.15 | +0.6 | 183 | 23 | 22 | +1 | 19,568 | 9.78 | 0 | 0 | 0 | 0 | 8 | -8 | 23 | 30 | -7 | '23/12/08 | 24.95 | +0.15 | +0.6 | 350 | 83 | 25 | +58 | 19,567 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 25 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.8 | -1 | -3.88 | 443 | 35 | 28 | +7 | 19,510 | 9.75 | 0 | 0 | 0 | 71 | 14 | +57 | 106 | 42 | +64 | '23/12/06 | 25.8 | -0.25 | -0.96 | 362 | 28 | 41 | -13 | 19,503 | 9.75 | 0 | 0 | 0 | 30 | 0 | +30 | 58 | 41 | +17 | '23/12/05 | 26.05 | -0.15 | -0.57 | 725 | 143 | 131 | +12 | 19,516 | 9.75 | 0 | 0 | 0 | 45 | 0 | +45 | 188 | 131 | +57 | '23/12/04 | 26.2 | +1.65 | +6.72 | 991 | 62 | 54 | +8 | 19,502 | 9.75 | 0 | 0 | 0 | 3 | 10 | -7 | 65 | 64 | +1 | '23/12/01 | 24.55 | +0.1 | +0.41 | 105 | 11 | 4 | +7 | 19,494 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/30 | 24.45 | +0.05 | +0.2 | 86.7 | 2 | 3 | -1 | 19,487 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/29 | 24.4 | +0.1 | +0.41 | 151 | 18 | 5 | +13 | 19,488 | 9.74 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 5 | +15 | '23/11/28 | 24.3 | +0.05 | +0.21 | 133 | 44 | 4 | +40 | 19,475 | 9.73 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 4 | +55 | '23/11/27 | 24.25 | +0.4 | +1.68 | 481 | 40 | 94 | -54 | 19,435 | 9.71 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 94 | -44 | '23/11/24 | 23.85 | +0.15 | +0.63 | 77 | 18 | 12 | +6 | 19,489 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/11/23 | 23.7 | -0.1 | -0.42 | 109 | 16 | 10 | +6 | 19,483 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/11/22 | 23.8 | -0.15 | -0.63 | 156 | 18 | 9 | +9 | 19,477 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 9 | +10 | '23/11/21 | 23.95 | -0.2 | -0.83 | 191 | 32 | 24 | +8 | 19,468 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '23/11/20 | 24.15 | 0 | 0 | 125 | 22 | 8 | +14 | 19,460 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/11/17 | 24.15 | +0.05 | +0.21 | 171 | 32 | 1 | +31 | 19,446 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/16 | 24.1 | -0.1 | -0.41 | 125 | 26 | 2 | +24 | 19,415 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/11/15 | 24.2 | +0.35 | +1.47 | 641 | 122 | 7 | +115 | 19,391 | 9.69 | 0 | 0 | 0 | 104 | 7 | +97 | 226 | 14 | +212 | '23/11/14 | 23.85 | -0.1 | -0.42 | 237 | 59 | 3 | +56 | 19,276 | 9.63 | 0 | 0 | 0 | 5 | 0 | +5 | 64 | 3 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.95 | +0.4 | +1.7 | 322 | 34 | 4 | +30 | 19,220 | 9.61 | 0 | 0 | 0 | 12 | 0 | +12 | 46 | 4 | +42 | '23/11/10 | 23.55 | -0.05 | -0.21 | 169 | 18 | 7 | +11 | 19,190 | 9.59 | 0 | 0 | 0 | 33 | 0 | +33 | 51 | 7 | +44 | '23/11/09 | 23.6 | -0.05 | -0.21 | 116 | 15 | 8 | +7 | 19,179 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/11/08 | 23.65 | +0.6 | +2.6 | 553 | 33 | 6 | +27 | 19,172 | 9.58 | 0 | 0 | 0 | 5 | 3 | +2 | 38 | 9 | +29 | '23/11/07 | 23.05 | +0.05 | +0.22 | 145 | 10 | 2 | +8 | 19,145 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/06 | 23 | +0.4 | +1.77 | 261 | 16 | 7 | +9 | 19,137 | 9.56 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 7 | +12 | '23/11/03 | 22.6 | +0.15 | +0.67 | 120 | 0 | 2 | -2 | 19,128 | 9.56 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/02 | 22.45 | 0 | 0 | 193 | 5 | 5 | 0 | 19,130 | 9.56 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 8 | -3 | '23/11/01 | 22.45 | +0.1 | +0.45 | 75.4 | 5 | 9 | -4 | 19,130 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/31 | 22.35 | -0.15 | -0.67 | 81.1 | 1 | 10 | -9 | 19,134 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/30 | 22.5 | +0.6 | +2.74 | 294 | 6 | 19 | -13 | 19,143 | 9.57 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 19 | -11 | '23/10/27 | 21.9 | +0.1 | +0.46 | 11.5 | 0 | 4 | -4 | 19,156 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/26 | 21.8 | 0 | 0 | 9.02 | 0 | 2 | -2 | 19,160 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 21.8 | +0.1 | +0.46 | 35.3 | 0 | 5 | -5 | 19,162 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/24 | 21.7 | -0.05 | -0.23 | 43 | 7 | 8 | -1 | 19,167 | 9.58 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | '23/10/23 | 21.75 | 0 | 0 | 60.8 | 0 | 16 | -16 | 19,168 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/20 | 21.75 | -0.1 | -0.46 | 18 | 2 | 5 | -3 | 19,178 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/19 | 21.85 | +0.2 | +0.92 | 22.2 | 1 | 10 | -9 | 19,181 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.65 | -0.3 | -1.37 | 165 | 0 | 1 | -1 | 19,187 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 21.95 | -0.05 | -0.23 | 106 | 3 | 1 | +2 | 19,188 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/16 | 22 | -0.15 | -0.68 | 77 | 0 | 1 | -1 | 19,186 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 22.15 | 0 | 0 | 66.6 | 4 | 6 | -2 | 19,187 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/12 | 22.15 | +0.05 | +0.23 | 109 | 17 | 1.05 | +15.9 | 19,189 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1.05 | +15.9 | '23/10/11 | 22.1 | 0 | 0 | 106 | 5 | 3 | +2 | 19,173 | 9.58 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/10/06 | 22.1 | 0 | 0 | 70.6 | 4 | 26.6 | -22.6 | 19,171 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26.6 | -22.6 | '23/10/05 | 22.1 | 0 | 0 | 52.6 | 2 | 4 | -2 | 19,194 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/04 | 22.1 | -0.1 | -0.45 | 39.1 | 0 | 2 | -2 | 19,196 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 22.2 | 0 | 0 | 134 | 17 | 1 | +16 | 19,198 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/10/02 | 22.2 | +0.05 | +0.23 | 57.5 | 0 | 2 | -2 | 19,182 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 22.15 | +0.1 | +0.45 | 93.6 | 5 | 43 | -38 | 19,184 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/09/27 | 22.05 | -0.05 | -0.23 | 56.3 | | | | 19,196 | 9.59 | | | | | | | | | | '23/09/26 | 22.1 | -0.1 | -0.45 | 90.2 | 0 | 4 | -4 | 19,196 | 9.59 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 11 | -11 | '23/09/25 | 22.2 | +0.05 | +0.23 | 59.3 | 1 | 4 | -3 | 19,200 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/22 | 22.15 | 0 | 0 | 49.1 | 0 | 20 | -20 | 19,203 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/21 | 22.15 | -0.15 | -0.67 | 114 | 4 | 28 | -24 | 19,220 | 9.61 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 30 | -26 | '23/09/20 | 22.3 | 0 | 0 | 101 | 3 | 2 | +1 | 19,244 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.3 | 0 | 0 | 138 | 0 | 29.4 | -29.4 | 19,243 | 9.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 30.4 | -30.4 | '23/09/18 | 22.3 | 0 | 0 | 100 | 2 | 30 | -28 | 19,269 | 9.63 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 32 | -29 | '23/09/15 | 22.3 | +0.05 | +0.22 | 90 | 12 | 25 | -13 | 19,297 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/09/14 | 22.25 | +0.1 | +0.45 | 111 | 18 | 27 | -9 | 19,310 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/09/13 | 22.15 | +0.1 | +0.45 | 81 | 14 | 24 | -10 | 19,319 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '23/09/12 | 22.05 | +0.15 | +0.68 | 87.6 | 2 | 21 | -19 | 19,329 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/09/11 | 21.9 | 0 | 0 | 101 | 8 | 4 | +4 | 19,348 | 9.67 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | '23/09/08 | 21.9 | -0.05 | -0.23 | 53.3 | 3 | 4 | -1 | 19,344 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/07 | 21.95 | -0.15 | -0.68 | 46.3 | 6 | 11 | -5 | 19,345 | 9.67 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 16 | -10 | '23/09/06 | 22.1 | -0.1 | -0.45 | 79.5 | 1 | 32.4 | -31.4 | 19,350 | 9.67 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 36.4 | -35.4 | '23/09/05 | 22.2 | -0.1 | -0.45 | 39.4 | 1 | 3 | -2 | 19,382 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/04 | 22.3 | +0.25 | +1.13 | 112 | 2 | 3 | -1 | 19,384 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/01 | 22.05 | +0.2 | +0.92 | 100 | 24 | 5 | +19 | 19,385 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/08/31 | 21.85 | +0.15 | +0.69 | 83.1 | 14 | 4 | +10 | 19,366 | 9.68 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | +10 | '23/08/30 | 21.7 | +0.05 | +0.23 | 88.5 | 28 | 6 | +22 | 19,355 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/08/29 | 21.65 | 0 | 0 | 51.8 | 6 | 6 | 0 | 19,328 | 9.66 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 10 | -4 | '23/08/28 | 21.65 | 0 | 0 | 56 | 20 | 5 | +15 | 19,332 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/08/25 | 21.65 | -0.15 | -0.69 | 70.4 | 5 | 4 | +1 | 19,317 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.8 | -0.1 | -0.46 | 105 | 15 | 17 | -2 | 19,316 | 9.65 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 18 | -2 | '23/08/23 | 21.9 | -0.05 | -0.23 | 34.7 | 1 | 4 | -3 | 19,315 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/22 | 21.95 | -0.2 | -0.9 | 130 | 23 | 10 | +13 | 19,318 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/08/21 | 22.15 | +0.05 | +0.23 | 50.3 | 4 | 2 | +2 | 19,305 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/18 | 22.1 | +0.05 | +0.23 | 229 | 6 | 6 | 0 | 19,303 | 9.65 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 10 | -4 | '23/08/17 | 22.05 | +0.4 | +1.85 | 121 | 11 | 29 | -18 | 19,303 | 9.65 | 0 | 0 | 0 | 16 | 5 | +11 | 27 | 34 | -7 | '23/08/16 | 21.65 | 0 | 0 | 64.1 | 6 | 15 | -9 | 19,321 | 9.66 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 15 | -7 | '23/08/15 | 21.65 | +0.05 | +0.23 | 62.5 | 10 | 21 | -11 | 19,330 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/08/14 | 21.6 | -0.4 | -1.82 | 207 | 1 | 79 | -78 | 19,341 | 9.67 | 0 | 0 | 0 | 0 | 41 | -41 | 1 | 120 | -119 | '23/08/11 | 22 | -0.1 | -0.45 | 108 | 2 | 24.4 | -22.4 | 19,417 | 9.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 25.4 | -23.4 | '23/08/10 | 22.1 | -0.15 | -0.67 | 102 | 8 | 16 | -8 | 19,439 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/08/09 | 22.25 | -0.15 | -0.67 | 68.1 | 13 | 99 | -86 | 19,447 | 9.72 | 0 | 0 | 0 | 1 | 12 | -11 | 14 | 111 | -97 | '23/08/08 | 22.4 | +0.05 | +0.22 | 112 | 6 | 45 | -39 | 19,460 | 9.73 | 0 | 0 | 0 | 9.16 | 15 | -5.84 | 15.2 | 60 | -44.8 | '23/08/07 | 22.35 | -0.05 | -0.22 | 69.3 | 2 | 16 | -14 | 19,481 | 9.74 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 23 | -21 | '23/08/04 | 22.4 | +0.05 | +0.22 | 79.1 | 18 | 12 | +6 | 19,495 | 9.74 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 18 | 0 | '23/08/02 | 22.35 | -0.2 | -0.89 | 100 | 4 | 29 | -25 | 19,486 | 9.74 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 29 | -24 | '23/08/01 | 22.55 | +0.3 | +1.35 | 176 | 25 | 46 | -21 | 19,502 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | '23/07/31 | 22.25 | -0.2 | -0.89 | 115 | 5 | 35 | -30 | 19,518 | 9.75 | 0 | 0 | 0 | 8.2 | 0 | +8.2 | 13.2 | 35 | -21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.45 | -0.1 | -0.44 | 219 | 3 | 28 | -25 | 19,541 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/07/27 | 22.55 | -0.1 | -0.44 | 74.8 | 5 | 24 | -19 | 19,563 | 9.78 | 0 | 0 | 0 | 6 | 1 | +5 | 11 | 25 | -14 | '23/07/26 | 22.65 | +0.3 | +1.34 | 242 | 17 | 12 | +5 | 19,618 | 9.8 | 0 | 0 | 0 | 14 | 0 | +14 | 31 | 12 | +19 | '23/07/25 | 22.35 | +0.15 | +0.68 | 221 | 31 | 14 | +17 | 19,613 | 9.8 | 0 | 0 | 0 | 23 | 0 | +23 | 54 | 14 | +40 | '23/07/24 | 23.2 | +0.1 | +0.43 | 478 | 58 | 28 | +30 | 19,596 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 28 | +30 | '23/07/21 | 23.1 | -0.05 | -0.22 | 135 | 13 | 11 | +2 | 19,644 | 9.82 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 11 | +12 | '23/07/20 | 23.15 | +0.1 | +0.43 | 167 | 12 | 12 | 0 | 19,656 | 9.82 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 27 | -15 | '23/07/19 | 23.05 | -0.15 | -0.65 | 245 | 1 | 35 | -34 | 19,694 | 9.84 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 38 | -37 | '23/07/18 | 23.2 | +0.15 | +0.65 | 357 | 78 | 20 | +58 | 19,727 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 20 | +58 | '23/07/17 | 23.05 | +0.05 | +0.22 | 109 | 13 | 6 | +7 | 19,669 | 9.83 | 0 | 0 | 0 | 1 | 17 | -16 | 14 | 23 | -9 | '23/07/14 | 23 | 0 | 0 | 172 | 5 | 5 | 0 | 19,662 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/13 | 23 | +0.05 | +0.22 | 232 | 6 | 57 | -51 | 19,658 | 9.82 | 0 | 0 | 0 | 1 | 20 | -19 | 7 | 77 | -70 | '23/07/12 | 22.95 | 0 | 0 | 149 | 0 | 22 | -22 | 19,825 | 9.91 | 0 | 0 | 0 | 2 | 30 | -28 | 2 | 52 | -50 | '23/07/11 | 22.95 | +0.05 | +0.22 | 233 | 28 | 12 | +16 | 19,841 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/07/10 | 22.9 | +0.15 | +0.66 | 352 | 100 | 30 | +70 | 19,832 | 9.91 | 0 | 0 | 0 | 0 | 8 | -8 | 100 | 38 | +62 | '23/07/07 | 22.75 | -0.15 | -0.66 | 92.6 | 9 | 19 | -10 | 19,762 | 9.88 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 23 | -14 | '23/07/06 | 22.9 | 0 | 0 | 99.7 | 23 | 27 | -4 | 19,773 | 9.88 | 0 | 0 | 0 | 0 | 12 | -12 | 23 | 39 | -16 | '23/07/05 | 22.9 | -0.1 | -0.43 | 110 | 14 | 7 | +7 | 19,777 | 9.88 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23 | -0.1 | -0.43 | 161 | 7 | 9 | -2 | 19,770 | 9.88 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '23/07/03 | 23.1 | -0.05 | -0.22 | 136 | 23.1 | 15 | +8.05 | 19,770 | 9.88 | 0 | 0 | 0 | 10 | 0 | +10 | 33.1 | 15 | +18.1 | '23/06/30 | 23.15 | +0.3 | +1.31 | 216 | 17 | 32 | -15 | 19,753 | 9.87 | 0 | 0 | 0 | 14 | 0 | +14 | 31 | 32 | -1 | '23/06/29 | 22.85 | -0.05 | -0.22 | 79.7 | 9 | 2 | +7 | 19,768 | 9.88 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/06/28 | 22.9 | +0.05 | +0.22 | 64.3 | 0 | 14 | -14 | 19,761 | 9.88 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 14 | -1 | '23/06/27 | 22.85 | -0.25 | -1.08 | 128 | 6 | 31 | -25 | 19,770 | 9.88 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 31 | -15 | '23/06/26 | 23.1 | +0.25 | +1.09 | 181 | 6 | 21 | -15 | 19,794 | 9.89 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '23/06/21 | 22.85 | +0.2 | +0.88 | 100 | 49 | 21 | +28 | 19,799 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '23/06/20 | 22.65 | -0.05 | -0.22 | 56.8 | 4 | 9 | -5 | 19,772 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/19 | 22.7 | -0.2 | -0.87 | 61.2 | 0 | 5 | -5 | 19,857 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 22.9 | -0.1 | -0.43 | 109 | 7 | 11 | -4 | 19,862 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/06/15 | 23 | +0.05 | +0.22 | 240 | 9 | 12 | -3 | 19,861 | 9.93 | 0 | 0 | 0 | 0 | 18 | -18 | 9 | 30 | -21 | '23/06/14 | 22.95 | +0.3 | +1.32 | 180 | 22 | 9 | +13 | 19,862 | 9.93 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 12 | +10 | '23/06/13 | 22.65 | +0.05 | +0.22 | 149 | 10 | 34 | -24 | 19,839 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/06/12 | 22.6 | -0.2 | -0.88 | 217 | 9 | 15 | -6 | 19,863 | 9.93 | 0 | 0 | 0 | 1 | 13 | -12 | 10 | 28 | -18 | '23/06/09 | 22.8 | +0.4 | +1.79 | 387 | 46 | 26 | +20 | 19,869 | 9.93 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 26 | +30 | '23/06/08 | 22.4 | -0.05 | -0.22 | 229 | 4 | 11 | -7 | 19,847 | 9.92 | 0 | 0 | 0 | 17 | 0 | +17 | 21 | 11 | +10 | '23/06/07 | 22.45 | +0.4 | +1.81 | 236 | 39 | 13 | +26 | 19,890 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.05 | +0.05 | +0.23 | 69.2 | 26 | 6 | +20 | 19,864 | 9.93 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 6 | +28 | '23/06/05 | 22 | +0.15 | +0.69 | 177 | 65 | 13 | +52 | 19,841 | 9.92 | 0 | 0 | 0 | 18 | 0 | +18 | 83 | 13 | +70 | '23/06/02 | 21.85 | -0.1 | -0.46 | 186 | 7 | 66 | -59 | 19,785 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | '23/06/01 | 21.95 | +0.45 | +2.09 | 187 | 45 | 53 | -8 | 19,826 | 9.91 | 0 | 0 | 0 | 50 | 2 | +48 | 95 | 55 | +40 | '23/05/31 | 21.5 | +0.1 | +0.47 | 43.2 | 6 | 15 | -9 | 19,829 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/30 | 21.4 | -0.05 | -0.23 | 58.6 | 6 | 20 | -14 | 19,838 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/05/29 | 21.45 | 0 | 0 | 134 | 1 | 20 | -19 | 19,847 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/26 | 21.45 | -0.25 | -1.15 | 195 | 0 | 92 | -92 | 19,857 | 9.92 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 92.2 | -92.2 | '23/05/25 | 21.7 | -0.1 | -0.46 | 154 | 1 | 76 | -75 | 19,927 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | -75 | '23/05/24 | 21.8 | +0.1 | +0.46 | 132 | 23 | 40 | -17 | 19,992 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/05/23 | 21.7 | -0.05 | -0.23 | 83 | 20 | 50 | -30 | 20,006 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 50 | -30 | '23/05/22 | 21.75 | +0.15 | +0.69 | 67.9 | 2 | 8 | -6 | 20,017 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/19 | 21.6 | -0.1 | -0.46 | 113 | 15 | 37 | -22 | 20,023 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 37 | -20 | '23/05/18 | 21.7 | +0.15 | +0.7 | 98.1 | 13 | 13 | 0 | 20,045 | 10 | 0 | 0 | 0 | 19 | 4 | +15 | 32 | 17 | +15 | '23/05/17 | 21.55 | +0.25 | +1.17 | 266 | 87 | 53 | +34 | 20,062 | 10 | 0 | 0 | 0 | 77 | 1 | +76 | 164 | 54 | +110 | '23/05/16 | 21.3 | +0.2 | +0.95 | 148 | 18 | 30 | -12 | 20,028 | 10 | 0 | 0 | 0 | 24 | 22 | +2 | 42 | 52 | -10 | '23/05/15 | 21.1 | -0.2 | -0.94 | 170 | 7 | 67 | -60 | 20,036 | 10 | 0 | 0 | 0 | 13 | 16 | -3 | 20 | 83 | -63 | '23/05/12 | 21.3 | -0.25 | -1.16 | 124 | 11 | 46 | -35 | 20,093 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.55 | -0.35 | -1.6 | 320 | 2 | 157 | -155 | 20,127 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 157 | -155 | '23/05/10 | 21.9 | -0.1 | -0.45 | 63.1 | 5 | 34 | -29 | 20,267 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/05/09 | 22 | -0.1 | -0.45 | 286 | 21 | 112 | -91 | 20,289 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 112 | -91 | '23/05/08 | 22.1 | -0.1 | -0.45 | 310 | 90 | 11 | +79 | 20,359 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 11 | +79 | '23/05/05 | 22.2 | -0.05 | -0.22 | 181 | 70 | 9 | +61 | 20,290 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 75 | 9 | +66 | '23/05/04 | 22.25 | +0.15 | +0.68 | 129 | 23 | 8 | +15 | 20,226 | 10.1 | 0 | 0 | 0 | 39 | 0 | +39 | 62 | 8 | +54 | '23/05/03 | 22.1 | -0.15 | -0.67 | 205 | 4 | 22 | -18 | 20,211 | 10.1 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 32 | -28 | '23/05/02 | 22.25 | -0.15 | -0.67 | 161 | 12 | 25 | -13 | 20,229 | 10.1 | 0 | 0 | 0 | 28 | 0 | +28 | 40 | 25 | +15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|