| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 56.6 | 0 | 0% | 0.53% | 56.6 | 56.9 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 304.2萬 | 50 | 1.1張/筆 | 56.73元 | 2.61 | 11.43 | 2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 74.58萬 | 42 | 0.3張/筆 | 56.55元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 5 | -4 | 連賣4日 | 963 | 1.94% | 470 | 631 | -161 | 0.32% | 金額(元) | 5.67萬 | 28.4萬 | -22.7萬 | - | - | 2,513萬 | 3,384萬 | -871萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 92 | -92 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 495萬 | -495萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 41 | 88 | -47 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 220萬 | 470萬 | -250萬 | - | 總計 | 張數 | 1 | 5 | -4 | 連賣4日 | - | - | 511 | 811 | -300 | 0.6% | 金額(元) | 5.67萬 | 28.4萬 | -22.7萬 | - | - | 2,733萬 | 4,349萬 | -1,616萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 5 | -4 | 連賣4日 | - | - | 470 | 631 | -161 | 0.32% | 金額(元) | 5.67萬 | 28.4萬 | -22.7萬 | - | - | 2,513萬 | 3,384萬 | -871萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 連賣4日 | 963 | 1.94% | 470 | 631 | -161 | 0.32% | 金額(元) | 5.67萬 | 28.4萬 | -22.7萬 | - | - | 2,513萬 | 3,384萬 | -871萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 92 | -92 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 495萬 | -495萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 67 | -47 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 356萬 | -250萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 21 | 21 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 114萬 | 114萬 | -159 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 41 | 88 | -47 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 220萬 | 470萬 | -250萬 | - | 總計 | 張數 | 1 | 5 | -4 | 連賣4日 | - | - | 511 | 811 | -300 | 0.6% | 金額(元) | 5.67萬 | 28.4萬 | -22.7萬 | - | - | 2,733萬 | 4,349萬 | -1,616萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.73 (1) | 56.73 (1) | 56.71 (19) | 55.98 (71) | 55.49 (103) | 53.7 (350) | 55.71 (1,666) | 53.28 (2,564) | 47.13 (5,553) | 45.13 (6,840) | 44.63 (7,246) | 43.36 (8,143) | 53.47 (470) | 每股賣出均價 (累計賣張) | 56.7 (6) | 56.69 (7) | 56.96 (31) | 56.41 (62) | 55.42 (114) | 54.06 (302) | 54.83 (1,411) | 52.5 (2,394) | 46.84 (5,085) | 44.94 (6,261) | 44.36 (6,772) | 43.46 (7,527) | 53.62 (631) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12 (0.02%) | +9 (0.02%) | -11 (0.02%) | +48 (0.1%) | +255 (0.51%) | +170 (0.34%) | +468 (0.94%) | +579 (1.17%) | +474 (0.96%) | +616 (1.24%) | -161 (0.32%) | 買賣超金額 (佔成交額) | -28.3萬 (7.48%) | -34萬 (5.84%) | -68.8萬 (3.66%) | +47.7萬 (0.9%) | -60.2萬 (0.56%) | +247萬 (1.05%) | +1,544萬 (2.02%) | +1,093萬 (0.85%) | +2,348萬 (0.85%) | +2,732萬 (0.73%) | +2,296萬 (0.48%) | +2,589萬 (0.39%) | -871萬 (3.06%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.44 (92) | 49.36 (427) | 49.36 (427) | 49.36 (427) | 49.36 (427) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 53.79 (32) | 53.82 (92) | 53.82 (92) | 51.24 (117) | 43.53 (427) | 43.53 (427) | 43.53 (427) | 43.53 (427) | 53.82 (92) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.06%) | -92 (0.19%) | -92 (0.19%) | -25 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172萬 (1.59%) | -495萬 (2.11%) | -495萬 (0.65%) | -117萬 (0.09%) | +249萬 (0.09%) | +249萬 (0.07%) | +249萬 (0.05%) | +249萬 (0.04%) | -495萬 (1.74%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (1.03) | 54.51 (2.18) | 53.57 (28.7) | 56.14 (189) | 52.96 (438) | 42.46 (1,672) | 42.17 (1,769) | 41.56 (2,819) | 41.41 (2,944) | 53.36 (41.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.15 (0.46) | 55.94 (1.13) | 54.97 (2.22) | 53.18 (31.4) | 54.62 (278) | 52.41 (457) | 40.62 (2,010) | 40.4 (2,107) | 39.67 (3,207) | 39.62 (3,281) | 53.3 (88.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.1 (0%) | -0.03 (0%) | -2.76 (0.01%) | -88.4 (0.18%) | -19.9 (0.04%) | -338 (0.68%) | -338 (0.68%) | -388 (0.78%) | -338 (0.68%) | -47 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.65萬 (0.14%) | -6,267 (0.01%) | -2,769 (0%) | -13.6萬 (0.06%) | -454萬 (0.59%) | -80.3萬 (0.06%) | -1,062萬 (0.38%) | -1,052萬 (0.28%) | -1,003萬 (0.21%) | -810萬 (0.12%) | -250萬 (0.88%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.73 (1) | 56.73 (1) | 56.71 (19) | 55.97 (72) | 55.47 (105) | 53.69 (379) | 55.75 (1,855) | 53.21 (3,094) | 46.23 (7,652) | 44.75 (9,036) | 44 (1.05萬) | 43.08 (1.15萬) | 53.46 (511) | 每股賣出均價 (累計賣張) | 56.7 (6) | 56.69 (7) | 56.96 (31.5) | 56.4 (63.1) | 55.06 (148) | 53.94 (425) | 54.74 (1,781) | 52.44 (2,969) | 44.99 (7,522) | 43.78 (8,795) | 42.88 (1.04萬) | 42.34 (1.12萬) | 53.61 (811) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12.5 (0.03%) | +8.9 (0.02%) | -43 (0.09%) | -46.8 (0.09%) | +74.5 (0.15%) | +125 (0.25%) | +130 (0.26%) | +241 (0.49%) | +86.5 (0.17%) | +278 (0.56%) | -300 (0.6%) | 買賣超金額 (佔成交額) | -28.3萬 (7.48%) | -34萬 (5.84%) | -71.5萬 (3.81%) | +47.1萬 (0.89%) | -233萬 (2.15%) | -262萬 (1.12%) | +595萬 (0.78%) | +896萬 (0.7%) | +1,535萬 (0.56%) | +1,929萬 (0.52%) | +1,542萬 (0.32%) | +2,028萬 (0.3%) | -1,616萬 (5.67%) |
目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.73 (1) | 56.73 (1) | 56.71 (19) | 55.98 (71) | 55.49 (103) | 53.7 (350) | 55.71 (1,666) | 53.28 (2,564) | 47.13 (5,553) | 45.13 (6,840) | 44.63 (7,246) | 44.36 (7,583) | 53.47 (470) | 每股賣出均價 (累計賣張) | 56.7 (6) | 56.69 (7) | 56.96 (31) | 56.41 (62) | 55.42 (114) | 54.06 (302) | 54.83 (1,411) | 52.5 (2,394) | 46.84 (5,085) | 44.94 (6,261) | 44.36 (6,772) | 43.98 (7,199) | 53.62 (631) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12 (0.02%) | +9 (0.02%) | -11 (0.02%) | +48 (0.1%) | +255 (0.51%) | +170 (0.34%) | +468 (0.94%) | +579 (1.17%) | +474 (0.96%) | +384 (0.77%) | -161 (0.32%) | 買賣超金額 (佔成交額) | -28.3萬 (7.48%) | -34萬 (5.84%) | -68.8萬 (3.66%) | +47.7萬 (0.9%) | -60.2萬 (0.56%) | +247萬 (1.05%) | +1,544萬 (2.02%) | +1,093萬 (0.85%) | +2,348萬 (0.85%) | +2,732萬 (0.73%) | +2,296萬 (0.48%) | +1,975萬 (0.3%) | -871萬 (3.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.73 (1) | 56.73 (1) | 56.71 (19) | 55.98 (71) | 55.49 (103) | 53.7 (350) | 55.71 (1,666) | 53.28 (2,564) | 47.13 (5,553) | 45.13 (6,840) | 44.63 (7,246) | 43.36 (8,143) | 53.47 (470) | 每股賣出均價 (累計賣張) | 56.7 (6) | 56.69 (7) | 56.96 (31) | 56.41 (62) | 55.42 (114) | 54.06 (302) | 54.83 (1,411) | 52.5 (2,394) | 46.84 (5,085) | 44.94 (6,261) | 44.36 (6,772) | 43.46 (7,527) | 53.62 (631) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12 (0.02%) | +9 (0.02%) | -11 (0.02%) | +48 (0.1%) | +255 (0.51%) | +170 (0.34%) | +468 (0.94%) | +579 (1.17%) | +474 (0.96%) | +616 (1.24%) | -161 (0.32%) | 買賣超金額 (佔成交額) | -28.3萬 (7.48%) | -34萬 (5.84%) | -68.8萬 (3.66%) | +47.7萬 (0.9%) | -60.2萬 (0.56%) | +247萬 (1.05%) | +1,544萬 (2.02%) | +1,093萬 (0.85%) | +2,348萬 (0.85%) | +2,732萬 (0.73%) | +2,296萬 (0.48%) | +2,589萬 (0.39%) | -871萬 (3.06%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.44 (92) | 49.36 (427) | 49.36 (427) | 49.36 (427) | 49.36 (427) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 53.79 (32) | 53.82 (92) | 53.82 (92) | 51.24 (117) | 43.53 (427) | 43.53 (427) | 43.53 (427) | 43.53 (427) | 53.82 (92) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.06%) | -92 (0.19%) | -92 (0.19%) | -25 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172萬 (1.59%) | -495萬 (2.11%) | -495萬 (0.65%) | -117萬 (0.09%) | +249萬 (0.09%) | +249萬 (0.07%) | +249萬 (0.05%) | +249萬 (0.04%) | -495萬 (1.74%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.38 (12) | 56.65 (143) | 53.04 (355) | 51.65 (401) | 48.81 (498) | 47.23 (563) | 45.55 (688) | 53.16 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.46 (14) | 54.63 (231) | 52.37 (375) | 43.6 (742) | 42.72 (839) | 41.98 (954) | 41.65 (1,028) | 53.21 (67) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -88 (0.18%) | -20 (0.04%) | -341 (0.69%) | -341 (0.69%) | -391 (0.79%) | -341 (0.69%) | -47 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.39萬 (0.04%) | -452萬 (0.59%) | -80.6萬 (0.06%) | -1,162萬 (0.42%) | -1,152萬 (0.31%) | -1,344萬 (0.28%) | -1,151萬 (0.17%) | -250萬 (0.88%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (1.03) | 54.51 (2.18) | 53.7 (16.7) | 54.56 (46.5) | 52.58 (82.6) | 39.56 (1,271) | 39.56 (1,271) | 40.15 (2,256) | 40.15 (2,256) | 53.55 (21.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.15 (0.46) | 55.94 (1.13) | 54.97 (2.22) | 53.76 (17.4) | 54.57 (46.8) | 52.62 (82.4) | 38.87 (1,268) | 38.87 (1,268) | 38.69 (2,253) | 38.69 (2,253) | 53.61 (21.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.1 (0%) | -0.03 (0%) | -0.76 (0%) | -0.36 (0%) | +0.13 (0%) | +3.13 (0.01%) | +3.13 (0.01%) | +3.13 (0.01%) | +3.13 (0.01%) | +0.02 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.65萬 (0.14%) | -6,267 (0.01%) | -2,769 (0%) | -4.21萬 (0.02%) | -1.96萬 (0%) | +3,241 (0%) | +99.9萬 (0.04%) | +99.9萬 (0.03%) | +341萬 (0.07%) | +341萬 (0.05%) | -159 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (1.03) | 54.51 (2.18) | 53.57 (28.7) | 56.14 (189) | 52.96 (438) | 42.46 (1,672) | 42.17 (1,769) | 41.56 (2,819) | 41.41 (2,944) | 53.36 (41.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.15 (0.46) | 55.94 (1.13) | 54.97 (2.22) | 53.18 (31.4) | 54.62 (278) | 52.41 (457) | 40.62 (2,010) | 40.4 (2,107) | 39.67 (3,207) | 39.62 (3,281) | 53.3 (88.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.1 (0%) | -0.03 (0%) | -2.76 (0.01%) | -88.4 (0.18%) | -19.9 (0.04%) | -338 (0.68%) | -338 (0.68%) | -388 (0.78%) | -338 (0.68%) | -47 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.65萬 (0.14%) | -6,267 (0.01%) | -2,769 (0%) | -13.6萬 (0.06%) | -454萬 (0.59%) | -80.3萬 (0.06%) | -1,062萬 (0.38%) | -1,052萬 (0.28%) | -1,003萬 (0.21%) | -810萬 (0.12%) | -250萬 (0.88%) | 目前股價 56.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.73 (1) | 56.73 (1) | 56.71 (19) | 55.97 (72) | 55.47 (105) | 53.69 (379) | 55.75 (1,855) | 53.21 (3,094) | 46.23 (7,652) | 44.75 (9,036) | 44 (1.05萬) | 43.08 (1.15萬) | 53.46 (511) | 每股賣出均價 (累計賣張) | 56.7 (6) | 56.69 (7) | 56.96 (31.5) | 56.4 (63.1) | 55.06 (148) | 53.94 (425) | 54.74 (1,781) | 52.44 (2,969) | 44.99 (7,522) | 43.78 (8,795) | 42.88 (1.04萬) | 42.34 (1.12萬) | 53.61 (811) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -12.5 (0.03%) | +8.9 (0.02%) | -43 (0.09%) | -46.8 (0.09%) | +74.5 (0.15%) | +125 (0.25%) | +130 (0.26%) | +241 (0.49%) | +86.5 (0.17%) | +278 (0.56%) | -300 (0.6%) | 買賣超金額 (佔成交額) | -28.3萬 (7.48%) | -34萬 (5.84%) | -71.5萬 (3.81%) | +47.1萬 (0.89%) | -233萬 (2.15%) | -262萬 (1.12%) | +595萬 (0.78%) | +896萬 (0.7%) | +1,535萬 (0.56%) | +1,929萬 (0.52%) | +1,542萬 (0.32%) | +2,028萬 (0.3%) | -1,616萬 (5.67%) |
目前股價 56.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 56.6 | 0 | 0 | 53.6 | 1 | 5 | -4 | 963 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/25 | 56.6 | 0 | 0 | 13.2 | 0 | 1 | -1 | 967 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 56.6 | +0.5 | +0.89 | 36 | 0 | 1 | -1 | 968 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 56.1 | +0.4 | +0.72 | 178 | 12 | 22 | -10 | 969 | 1.95 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 12 | 22.5 | -10.5 | '24/04/22 | 55.7 | -0.4 | -0.71 | 49.7 | 6 | 2 | +4 | 979 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/19 | 56.1 | -0.2 | -0.36 | 61.6 | 9 | 19 | -10 | 975 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/04/18 | 56.3 | +0.5 | +0.9 | 117 | 12 | 1 | +11 | 985 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/04/17 | 55.8 | +0.5 | +0.9 | 134 | 18 | 7 | +11 | 974 | 1.96 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 18 | 7 | +11 | '24/04/16 | 55.3 | 0 | 0 | 246 | 13 | 3 | +10 | 963 | 1.94 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 13 | 3.37 | +9.63 | '24/04/15 | 55.3 | +0.2 | +0.36 | 54 | 0 | 1 | -1 | 953 | 1.92 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 1 | 1.3 | -0.3 | '24/04/12 | 55.1 | -0.1 | -0.18 | 68.5 | 1 | 4 | -3 | 954 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/11 | 55.2 | +0.1 | +0.18 | 94.2 | 0 | 3 | -3 | 957 | 1.92 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 0.14 | 3.06 | -2.92 | '24/04/10 | 55.1 | +0.5 | +0.92 | 323 | 9 | 5 | +4 | 960 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/09 | 54.6 | +0.6 | +1.11 | 114 | 6 | 5 | +1 | 956 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/08 | 54 | +0.3 | +0.56 | 82.4 | 2 | 3 | -1 | 955 | 1.92 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 3.3 | -1.3 | '24/04/03 | 53.7 | -0.3 | -0.56 | 51.3 | 1 | 16 | -15 | 957 | 1.92 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 16.3 | -15.3 | '24/04/02 | 54 | -0.1 | -0.18 | 95.8 | 11 | 13 | -2 | 972 | 1.95 | 0 | 9 | -9 | 0 | 0.03 | -0.03 | 11 | 22 | -11 | '24/04/01 | 54.1 | +0.2 | +0.37 | 60.3 | 0 | 1 | -1 | 974 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 53.9 | 0 | 0 | 22.3 | 0 | 1 | -1 | 975 | 1.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '24/03/28 | 53.9 | -0.3 | -0.55 | 106 | 2 | 1 | +1 | 976 | 1.96 | 0 | 23 | -23 | 1.01 | 0.39 | +0.62 | 3.01 | 24.4 | -21.4 | '24/03/27 | 54.2 | -0.1 | -0.18 | 91.4 | 10 | 4 | +6 | 975 | 1.96 | 0 | 20 | -20 | 4 | 4.07 | -0.07 | 14 | 28.1 | -14.1 | '24/03/26 | 54.3 | -0.1 | -0.18 | 36.8 | 0 | 4 | -4 | 969 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 54.4 | +0.4 | +0.74 | 136 | 12 | 1 | +11 | 973 | 1.96 | 0 | 20 | -20 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/22 | 54 | 0 | 0 | 37.1 | 1 | 0 | +1 | 962 | 1.93 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '24/03/21 | 54 | 0 | 0 | 61.8 | 1 | 6 | -5 | 961 | 1.93 | 0 | 20 | -20 | 0 | 1 | -1 | 1 | 27 | -26 | '24/03/20 | 54 | 0 | 0 | 77.2 | 1 | 2 | -1 | 966 | 1.94 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 1.35 | 2 | -0.65 | '24/03/19 | 54 | +0.3 | +0.56 | 53.4 | 9 | 2 | +7 | 967 | 1.94 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 2.03 | +6.97 | '24/03/18 | 53.7 | 0 | 0 | 37.5 | 0 | 3 | -3 | 960 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 53.7 | -0.3 | -0.56 | 33.3 | 0 | 8 | -8 | 963 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/14 | 54 | +0.1 | +0.19 | 133 | 1 | 8 | -7 | 971 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/13 | 53.9 | +0.8 | +1.51 | 110 | 2 | 8 | -6 | 978 | 1.97 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 8.09 | -6.09 | '24/03/12 | 53.1 | +0.2 | +0.38 | 19 | 1 | 1 | 0 | 983 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/11 | 52.9 | +0.3 | +0.57 | 53.4 | 7 | 8 | -1 | 983 | 1.98 | 0 | 0 | 0 | 6 | 4.16 | +1.84 | 13 | 12.2 | +0.84 | '24/03/08 | 52.6 | -0.7 | -1.31 | 77.8 | 6 | 2 | +4 | 985 | 1.98 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 7 | 2.19 | +4.81 | '24/03/07 | 53.3 | -0.7 | -1.3 | 106 | 13 | 2 | +11 | 981 | 1.97 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 14 | 2.36 | +11.6 | '24/03/06 | 54 | -0.3 | -0.55 | 112 | 4 | 8 | -4 | 970 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 54.3 | -0.2 | -0.37 | 19.7 | 0 | 2 | -2 | 974 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/04 | 54.5 | +0.2 | +0.37 | 27.6 | 0 | 1 | -1 | 976 | 1.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '24/03/01 | 54.3 | -0.1 | -0.18 | 76.5 | 0 | 3 | -3 | 977 | 1.96 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 3.08 | -3.08 | '24/02/29 | 54.4 | +0.1 | +0.18 | 54.7 | 1 | 4 | -3 | 980 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/27 | 54.3 | +0.5 | +0.93 | 147 | 0 | 13 | -13 | 983 | 1.98 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 4 | 17 | -13 | '24/02/26 | 53.8 | +0.1 | +0.19 | 41.8 | 4 | 2 | +2 | 996 | 2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 5 | 2.1 | +2.9 | '24/02/23 | 53.7 | 0 | 0 | 31.8 | 0 | 2 | -2 | 994 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/22 | 53.7 | 0 | 0 | 30 | 1 | 7 | -6 | 1,007 | 2.03 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 2 | 7.28 | -5.28 | '24/02/21 | 53.7 | +1.2 | +2.29 | 157 | 39 | 6 | +33 | 1,012 | 2.04 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 40 | 6.09 | +33.9 | '24/02/20 | 52.5 | -0.4 | -0.76 | 105 | 47 | 5 | +42 | 984 | 1.98 | 0 | 0 | 0 | 0 | 14 | -14 | 47 | 19 | +28 | '24/02/19 | 52.9 | +0.7 | +1.34 | 107 | 36 | 6 | +30 | 942 | 1.89 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 37 | 6.48 | +30.5 | '24/02/16 | 52.2 | -0.1 | -0.19 | 92.5 | 28 | 5 | +23 | 914 | 1.84 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 28 | 5.18 | +22.8 | '24/02/15 | 52.3 | +0.1 | +0.19 | 44.3 | 3 | 7 | -4 | 892 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/05 | 52.2 | 0 | 0 | 77.3 | 8 | 31 | -23 | 896 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 31 | -22 | '24/02/02 | 52.2 | -0.1 | -0.19 | 37.4 | 5 | 10 | -5 | 919 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/02/01 | 52.3 | 0 | 0 | 47.4 | 5 | 2 | +3 | 924 | 1.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 2.01 | +2.99 | '24/01/31 | 52.3 | -0.5 | -0.95 | 58.4 | 1 | 7 | -6 | 921 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/30 | 52.8 | -0.3 | -0.56 | 15 | 0 | 7 | -7 | 927 | 1.86 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 7 | -6.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.1 | 0 | 0 | 3.4 | 1 | 1 | 0 | 930 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 53.1 | +0.6 | +1.14 | 101 | 2 | 24 | -22 | 930 | 1.87 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 24 | -22 | '24/01/25 | 52.5 | 0 | 0 | 58.3 | 24 | 5 | +19 | 944 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 5 | +20 | '24/01/24 | 52.5 | +0.1 | +0.19 | 64.6 | 36 | 38 | -2 | 926 | 1.86 | 0 | 0 | 0 | 0.21 | 0.09 | +0.12 | 36.2 | 38.1 | -1.88 | '24/01/23 | 52.4 | +0.1 | +0.19 | 11.5 | 1 | 1 | 0 | 900 | 1.81 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 2 | 1.28 | +0.72 | '24/01/22 | 52.3 | -0.5 | -0.95 | 69.3 | 8 | 20 | -12 | 899 | 1.81 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 8 | 20.8 | -12.8 | '24/01/19 | 52.8 | -0.4 | -0.75 | 61.5 | 4 | 27 | -23 | 906 | 1.82 | 0 | 0 | 0 | 2 | 5.23 | -3.23 | 6 | 32.2 | -26.2 | '24/01/18 | 53.2 | +0.3 | +0.57 | 16.2 | 0 | 10 | -10 | 922 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '24/01/17 | 52.9 | 0 | 0 | 12.2 | 1 | 5 | -4 | 932 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 5.01 | -4.01 | '24/01/16 | 52.9 | 0 | 0 | 36.3 | 6 | 19 | -13 | 946 | 1.9 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 19 | -10 | '24/01/15 | 52.9 | +0.3 | +0.57 | 23.4 | 5 | 6 | -1 | 958 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/12 | 52.6 | -0.2 | -0.38 | 19.5 | 3 | 13 | -10 | 957 | 1.92 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 13.2 | -9.22 | '24/01/11 | 52.8 | +0.3 | +0.57 | 19.8 | 0 | 11 | -11 | 965 | 1.94 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 0.33 | 12 | -11.7 | '24/01/10 | 52.5 | 0 | 0 | 24.3 | 2 | 4 | -2 | 973 | 1.96 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 3 | 4.01 | -1.01 | '24/01/09 | 52.5 | -0.6 | -1.13 | 116 | 3 | 31 | -28 | 975 | 1.96 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 4 | 33.1 | -29.1 | '24/01/08 | 53.1 | -1 | -1.85 | 132 | 12 | 46 | -34 | 1,002 | 2.02 | 0 | 0 | 0 | 0 | 46.8 | -46.8 | 12 | 92.8 | -80.8 | '24/01/05 | 54.1 | -0.5 | -0.92 | 74.1 | 10 | 28 | -18 | 1,026 | 2.06 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 10 | 28 | -18 | '24/01/04 | 54.6 | +0.2 | +0.37 | 34.8 | 1 | 17 | -16 | 1,041 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.4 | 0 | 0 | 27.8 | 0 | 10 | -10 | 1,054 | 2.12 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 1 | 10.3 | -9.28 | '24/01/02 | 54.4 | -0.6 | -1.09 | 49.2 | 2 | 14 | -12 | 1,064 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/29 | 55 | +0.2 | +0.36 | 19.3 | 1 | 11 | -10 | 1,076 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/28 | 54.8 | +0.2 | +0.37 | 37.7 | 3 | 16 | -13 | 1,086 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/12/27 | 54.6 | -0.5 | -0.91 | 75.5 | 2 | 38 | -36 | 1,099 | 2.21 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 38.2 | -36.2 | '23/12/26 | 55.1 | +0.3 | +0.55 | 79.8 | 0 | 19 | -19 | 1,135 | 2.28 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 19.2 | -19.2 | '23/12/25 | 54.8 | -0.8 | -1.44 | 73.5 | 6 | 48 | -42 | 1,154 | 2.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 48 | -42 | '23/12/22 | 55.6 | -0.2 | -0.36 | 19.3 | 0 | 9 | -9 | 1,196 | 2.41 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | '23/12/21 | 55.8 | +1.1 | +2.01 | 84 | 9 | 5 | +4 | 1,205 | 2.42 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 10 | 5.46 | +4.54 | '23/12/20 | 54.7 | 0 | 0 | 98.6 | 33 | 2 | +31 | 1,202 | 2.42 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 7 | +26 | '23/12/19 | 54.7 | -1.1 | -1.97 | 226 | 25 | 26 | -1 | 1,171 | 2.36 | 0 | 0 | 0 | 3 | 5 | -2 | 28 | 31 | -3 | '23/12/18 | 55.8 | -0.4 | -0.71 | 131 | 19 | 51 | -32 | 1,173 | 2.36 | 0 | 0 | 0 | 0 | 15 | -15 | 19 | 66 | -47 | '23/12/15 | 56.2 | +1.1 | +2 | 373 | 144 | 21 | +123 | 1,205 | 2.42 | 0 | 0 | 0 | 0 | 26 | -26 | 144 | 47 | +97 | '23/12/14 | 55.1 | -1.9 | -3.33 | 575 | 63 | 231 | -168 | 1,082 | 2.18 | 0 | 0 | 0 | 11 | 5.68 | +5.32 | 74 | 237 | -163 | '23/12/13 | 60 | +0.8 | +1.35 | 639 | 54 | 48 | +6 | 1,256 | 2.53 | 0 | 0 | 0 | 53 | 4.59 | +48.4 | 107 | 52.6 | +54.4 | '23/12/12 | 59.2 | +0.5 | +0.85 | 270 | 3 | 6 | -3 | 1,250 | 2.52 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 4 | 7.23 | -3.23 | '23/12/11 | 58.7 | +0.1 | +0.17 | 141 | 11 | 12 | -1 | 1,252 | 2.52 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 11 | 12.5 | -1.46 | '23/12/08 | 58.6 | +0.1 | +0.17 | 138 | 36 | 9 | +27 | 1,253 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 12 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 58.5 | +0.1 | +0.17 | 112 | 59 | 9 | +50 | 1,226 | 2.47 | 0 | 0 | 0 | 1 | 7.04 | -6.04 | 60 | 16 | +44 | '23/12/06 | 58.4 | -0.7 | -1.18 | 318 | 115 | 9 | +106 | 1,175 | 2.36 | 0 | 0 | 0 | 0 | 0 | +0 | 115 | 9 | +106 | '23/12/05 | 59.1 | +0.3 | +0.51 | 279 | 79 | 8 | +71 | 1,068 | 2.15 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 79 | 8.08 | +70.9 | '23/12/04 | 58.8 | +0.9 | +1.55 | 234 | 63 | 2.12 | +60.9 | 997 | 2.01 | 0 | 0 | 0 | 0 | 8.7 | -8.7 | 63 | 10.8 | +52.2 | '23/12/01 | 57.9 | +0.9 | +1.58 | 198 | 78 | 1 | +77 | 968 | 1.95 | 0 | 0 | 0 | 1.02 | 2.31 | -1.28 | 79 | 3.31 | +75.7 | '23/11/30 | 57 | +0.8 | +1.42 | 167 | 43 | 2 | +41 | 891 | 1.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 43 | 2.07 | +40.9 | '23/11/29 | 56.2 | +0.4 | +0.72 | 153 | 42 | 0 | +42 | 850 | 1.71 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 42 | 6.25 | +35.7 | '23/11/28 | 55.8 | +0.3 | +0.54 | 75.4 | 23 | 3 | +20 | 808 | 1.62 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 23.1 | 4 | +19.1 | '23/11/27 | 55.5 | +0.2 | +0.36 | 117 | 30 | 2 | +28 | 788 | 1.58 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 7 | +23 | '23/11/24 | 55.3 | +0.1 | +0.18 | 74.5 | 14 | 1 | +13 | 760 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/23 | 55.2 | -0.3 | -0.54 | 212 | 16 | 24 | -8 | 747 | 1.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 16 | 24.2 | -8.15 | '23/11/22 | 55.5 | +1.7 | +3.16 | 461 | 50 | 21 | +29 | 755 | 1.52 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 50 | 22.2 | +27.8 | '23/11/21 | 53.8 | +0.7 | +1.32 | 236 | 34 | 5 | +29 | 726 | 1.46 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 34 | 5.36 | +28.6 | '23/11/20 | 53.1 | +0.6 | +1.14 | 254 | 27 | 6 | +21 | 697 | 1.4 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 28 | 6.08 | +21.9 | '23/11/17 | 52.5 | +0.1 | +0.19 | 400 | 6 | 6 | 0 | 676 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/16 | 52.4 | +0.1 | +0.19 | 280 | 38 | 6 | +32 | 676 | 1.36 | 0 | 0 | 0 | 4 | 10.1 | -6.09 | 42 | 16.1 | +25.9 | '23/11/15 | 52.3 | +0.3 | +0.58 | 432 | 13 | 16 | -3 | 644 | 1.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 16 | -3.01 | '23/11/14 | 52 | -0.9 | -1.7 | 339 | 7 | 19 | -12 | 647 | 1.3 | 0 | 0 | 0 | 2 | 11 | -9.03 | 9 | 30 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.9 | -2 | -3.64 | 403 | 21 | 19 | +2 | 659 | 1.32 | 0 | 0 | 0 | 6 | 45.4 | -39.4 | 27 | 64.4 | -37.4 | '23/11/10 | 54.9 | -0.5 | -0.9 | 98.9 | 5 | 3 | +2 | 657 | 1.32 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 17 | -12 | '23/11/09 | 55.4 | -0.2 | -0.36 | 57.8 | 0 | 6 | -6 | 655 | 1.32 | 0 | 0 | 0 | 9 | 0.1 | +8.9 | 9 | 6.1 | +2.9 | '23/11/08 | 55.6 | +0.2 | +0.36 | 39.1 | 7 | 4 | +3 | 667 | 1.34 | 0 | 0 | 0 | 7.01 | 0 | +7.01 | 14 | 4 | +10 | '23/11/07 | 55.4 | -0.4 | -0.72 | 77 | 3 | 10 | -7 | 664 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/06 | 55.8 | +0.1 | +0.18 | 80.3 | 3 | 7 | -4 | 671 | 1.35 | 0 | 0 | 0 | 14 | 0 | +14 | 17 | 7 | +10 | '23/11/03 | 55.7 | +0.8 | +1.46 | 165 | 4 | 10 | -6 | 675 | 1.36 | 0 | 0 | 0 | 20 | 0 | +20 | 24 | 10 | +14 | '23/11/02 | 54.9 | 0 | 0 | 20.2 | 1 | 2 | -1 | 681 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 54.9 | 0 | 0 | 118 | 1 | 14 | -13 | 682 | 1.37 | 0 | 0 | 0 | 10 | 8.27 | +1.73 | 11 | 22.3 | -11.3 | '23/10/31 | 54.9 | -1 | -1.79 | 69.7 | 3 | 7 | -4 | 695 | 1.4 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 5 | 8.5 | -3.5 | '23/10/30 | 55.9 | +0.1 | +0.18 | 132 | 2 | 6 | -4 | 699 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/27 | 55.8 | 0 | 0 | 187 | 2 | 5 | -3 | 703 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/26 | 55.8 | -0.2 | -0.36 | 128 | 0 | 10 | -10 | 706 | 1.42 | 0 | 0 | 0 | 3.03 | 1 | +2.03 | 3.03 | 11 | -7.97 | '23/10/25 | 56 | +1.2 | +2.19 | 230 | 9 | 18 | -9 | 716 | 1.44 | 23 | 0 | +23 | 7.01 | 0 | +7.01 | 39 | 18 | +21 | '23/10/24 | 54.8 | +0.4 | +0.74 | 110 | 5 | 15 | -10 | 725 | 1.46 | 0 | 0 | 0 | 22 | 0 | +22 | 27 | 15 | +12 | '23/10/23 | 54.4 | +2 | +3.82 | 306 | 3 | 8 | -5 | 735 | 1.48 | 24 | 0 | +24 | 1.84 | 5 | -3.16 | 28.8 | 13 | +15.8 | '23/10/20 | 52.4 | +0.7 | +1.35 | 128 | 1 | 6 | -5 | 740 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/19 | 51.7 | -0.1 | -0.19 | 74.1 | 1 | 18 | -17 | 745 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.8 | +0.9 | +1.77 | 271 | 2 | 72 | -70 | 762 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | '23/10/17 | 50.9 | 0 | 0 | 31.1 | 2 | 9 | -7 | 832 | 1.67 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 9.08 | -7.08 | '23/10/16 | 50.9 | +0.2 | +0.39 | 15 | 1 | 7 | -6 | 839 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/10/13 | 50.7 | -0.1 | -0.2 | 29.8 | 0 | 9 | -9 | 845 | 1.7 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 9.32 | -8.32 | '23/10/12 | 50.8 | -0.2 | -0.39 | 29 | 0 | 7 | -7 | 854 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/11 | 51 | +0.4 | +0.79 | 20.1 | 2 | 6 | -4 | 861 | 1.73 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 2.01 | 6.05 | -4.04 | '23/10/06 | 50.6 | -0.3 | -0.59 | 34.1 | 0 | 5 | -5 | 865 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/05 | 50.9 | -0.3 | -0.59 | 47.4 | 1 | 6 | -5 | 870 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/04 | 51.2 | +0.1 | +0.2 | 12 | 3 | 4 | -1 | 875 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/03 | 51.1 | 0 | 0 | 0.06 | | | | 876 | 1.76 | | | | | | | | | | '23/10/02 | 51.1 | +0.2 | +0.39 | 19 | 4 | 0 | +4 | 876 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 50.9 | -1.2 | -2.3 | 25 | 2 | 2 | 0 | 872 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/27 | 52.1 | +0.1 | +0.19 | 12.2 | 3 | 1 | +2 | 872 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/26 | 52 | -0.1 | -0.19 | 20 | 4 | 4 | 0 | 870 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/25 | 52.1 | +1.2 | +2.36 | 46.4 | 4 | 0 | +4 | 870 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/22 | 50.9 | 0 | 0 | 14.7 | 1 | 3 | -2 | 866 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 50.9 | -0.6 | -1.17 | 25.5 | 0 | 0 | 0 | 868 | 1.75 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | '23/09/20 | 51.5 | -0.7 | -1.34 | 22.2 | 0 | 3 | -3 | 868 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 52.2 | -0.2 | -0.38 | 13.4 | 0 | 4 | -4 | 871 | 1.75 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 4.17 | -4.17 | '23/09/18 | 52.4 | +0.3 | +0.58 | 49.5 | 0 | 1 | -1 | 875 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 52.1 | +0.5 | +0.97 | 26.2 | 0 | 1 | -1 | 876 | 1.76 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 1 | -0.99 | '23/09/14 | 51.6 | +0.1 | +0.19 | 30.8 | 0 | 2 | -2 | 877 | 1.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/09/13 | 51.5 | +0.1 | +0.19 | 12 | 0 | 3 | -3 | 879 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 51.4 | -0.3 | -0.58 | 21.4 | 2 | 0 | +2 | 882 | 1.77 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 2.12 | 0 | +2.12 | '23/09/11 | 51.7 | 0 | 0 | 88.9 | 0 | 3 | -3 | 880 | 1.77 | 0 | 0 | 0 | 39.3 | 1 | +38.3 | 39.3 | 4 | +35.3 | '23/09/08 | 51.7 | +0.4 | +0.78 | 53 | 0 | 5 | -5 | 883 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/07 | 51.3 | +1.35 | +2.7 | 251 | 13 | 6 | +7 | 888 | 1.79 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 13 | 6.24 | +6.76 | '23/09/06 | 49.95 | +1.3 | +2.67 | 65.2 | 2 | 3 | -1 | 881 | 1.77 | 0 | 0 | 0 | 6 | 5.03 | +0.97 | 8 | 8.03 | -0.03 | '23/09/05 | 48.65 | +0.2 | +0.41 | 8.01 | 0 | 1 | -1 | 882 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 48.45 | -0.45 | -0.92 | 14.3 | 0 | 0 | 0 | 883 | 1.78 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | '23/09/01 | 48.9 | -0.1 | -0.2 | 18.1 | 0 | 2 | -2 | 883 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 49 | -0.25 | -0.51 | 11.2 | 2 | 0 | +2 | 885 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 49.25 | +1.4 | +2.93 | 24.1 | | | | 883 | 1.78 | | | | | | | | | | '23/08/29 | 47.85 | -0.5 | -1.03 | 70.1 | 7 | 5 | +2 | 883 | 1.78 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 10 | +2 | '23/08/28 | 48.35 | -0.65 | -1.33 | 83.4 | 2 | 18 | -16 | 881 | 1.77 | 0 | 0 | 0 | 5 | 45 | -40 | 7 | 63 | -56 | '23/08/25 | 49 | -0.5 | -1.01 | 35.3 | 0 | 2 | -2 | 897 | 1.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 2 | -1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.5 | 0 | 0 | 6 | 0 | 3 | -3 | 899 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 49.5 | -0.35 | -0.7 | 37.2 | 2 | 5 | -3 | 902 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/22 | 49.85 | +0.15 | +0.3 | 14.2 | 0 | 2 | -2 | 905 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 49.7 | +0.05 | +0.1 | 15 | | | | 907 | 1.82 | | | | | | | | | | '23/08/18 | 49.65 | -0.3 | -0.6 | 21.4 | 0 | 2 | -2 | 907 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 49.95 | +0.25 | +0.5 | 31.6 | 9 | 3 | +6 | 909 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/16 | 49.7 | -0.3 | -0.6 | 58 | 0 | 7 | -7 | 903 | 1.82 | 20 | 0 | +20 | 0.3 | 1 | -0.7 | 20.3 | 8 | +12.3 | '23/08/15 | 50 | 0 | 0 | 47.2 | 4 | 18 | -14 | 910 | 1.83 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 4.17 | 18 | -13.8 | '23/08/14 | 50 | -0.5 | -0.99 | 92.3 | 11 | 3 | +8 | 924 | 1.86 | 25 | 0 | +25 | 0 | 0 | 0 | 36 | 3 | +33 | '23/08/11 | 50.5 | +0.1 | +0.2 | 53.7 | 0 | 1 | -1 | 916 | 1.84 | 0 | 0 | 0 | 0.14 | 0.01 | +0.14 | 0.14 | 1.01 | -0.86 | '23/08/10 | 50.4 | -0.4 | -0.79 | 93.8 | 0 | 4 | -4 | 917 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 50.8 | -0.2 | -0.39 | 22.4 | 2 | 2 | 0 | 921 | 1.85 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 2.07 | 2 | +0.07 | '23/08/08 | 51 | 0 | 0 | 53 | 0 | 7 | -7 | 921 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/07 | 51 | 0 | 0 | 32.8 | 1 | 1 | 0 | 928 | 1.87 | 0 | 0 | 0 | 0.45 | 0.02 | +0.43 | 1.45 | 1.02 | +0.43 | '23/08/04 | 51 | +0.7 | +1.39 | 117 | 13 | 6 | +7 | 928 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/08/02 | 50.3 | -0.5 | -0.98 | 47.4 | 0 | 9 | -9 | 921 | 1.85 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 14 | -9 | '23/08/01 | 50.8 | +0.1 | +0.2 | 22.1 | 0 | 6 | -6 | 930 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/31 | 50.7 | +0.4 | +0.8 | 72.4 | 0 | 1 | -1 | 936 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 50.3 | +0.1 | +0.2 | 9.08 | 0 | 3 | -3 | 937 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 50.2 | -0.1 | -0.2 | 48.3 | 9 | 12 | -3 | 940 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/07/26 | 50.3 | -0.2 | -0.4 | 28.3 | 1 | 17 | -16 | 943 | 1.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 17.1 | -16.1 | '23/07/25 | 50.5 | +0.2 | +0.4 | 13 | 0 | 1 | -1 | 959 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 50.3 | -0.5 | -0.98 | 29.1 | 0 | 14 | -14 | 960 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/21 | 50.8 | -0.3 | -0.59 | 28 | 3 | 1 | +2 | 974 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/20 | 51.1 | +0.6 | +1.19 | 72 | 6 | 0 | +6 | 972 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/07/19 | 50.5 | +0.2 | +0.4 | 160 | 35 | 4 | +31 | 966 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 5 | +30 | '23/07/18 | 50.3 | +0.1 | +0.2 | 109 | 17 | 0 | +17 | 935 | 1.88 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 17.1 | 0 | +17.1 | '23/07/17 | 50.2 | 0 | 0 | 163 | 4 | 26 | -22 | 918 | 1.85 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 4.09 | 26 | -21.9 | '23/07/14 | 50.2 | -0.1 | -0.2 | 49.9 | 11 | 8 | +3 | 940 | 1.89 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 11.1 | 9 | +2.06 | '23/07/13 | 50.3 | +0.3 | +0.6 | 116 | 0 | 7 | -7 | 937 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/12 | 50 | 0 | 0 | 26.3 | 0 | 10 | -10 | 944 | 1.9 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 10 | -9.75 | '23/07/11 | 50 | +0.1 | +0.2 | 111 | 24 | 5 | +19 | 954 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/07/10 | 49.9 | +2.3 | +4.83 | 185 | 60 | 14 | +46 | 935 | 1.88 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 60 | 16 | +44 | '23/07/07 | 47.6 | -2.3 | -4.61 | 605 | 55 | 51 | +4 | 889 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 51 | +7 | '23/07/06 | 49.9 | -3.1 | -5.85 | 205 | 10 | 4 | +6 | 885 | 1.78 | 0 | 0 | 0 | 10 | 8.34 | +1.66 | 20 | 12.3 | +7.66 | '23/07/05 | 53 | +0.3 | +0.57 | 98.5 | 14 | 7 | +7 | 879 | 1.77 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 7 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.7 | +0.5 | +0.96 | 159 | 5 | 15 | -10 | 872 | 1.75 | 0 | 0 | 0 | 0.09 | 2 | -1.91 | 5.09 | 17 | -11.9 | '23/07/03 | 52.2 | +2.4 | +4.82 | 287 | 55 | 5 | +50 | 882 | 1.77 | 0 | 0 | 0 | 0.96 | 2 | -1.04 | 56 | 7 | +49 | '23/06/30 | 49.8 | +1.15 | +2.36 | 88.3 | 30 | 3 | +27 | 832 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/06/29 | 48.65 | +0.3 | +0.62 | 52.1 | 18 | 0 | +18 | 805 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/06/28 | 48.35 | +0.05 | +0.1 | 37.2 | 2 | 2 | 0 | 787 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/27 | 48.3 | -0.3 | -0.62 | 43.1 | 7 | 5 | +2 | 787 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/26 | 48.6 | -0.4 | -0.82 | 70 | 2 | 4 | -2 | 785 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/21 | 49 | +0.15 | +0.31 | 29.2 | 0 | 3 | -3 | 787 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 48.85 | -0.55 | -1.11 | 19.2 | 0 | 6 | -6 | 790 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/19 | 49.4 | +0.45 | +0.92 | 37.3 | 1 | 2 | -1 | 796 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/16 | 48.95 | +0.3 | +0.62 | 66.3 | 15 | 0 | +15 | 800 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/06/15 | 48.65 | +0.15 | +0.31 | 135 | 11 | 19 | -8 | 786 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/06/14 | 48.5 | -0.2 | -0.41 | 63.6 | 18 | 6 | +12 | 794 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/06/13 | 48.7 | -0.65 | -1.32 | 156 | 29 | 14 | +15 | 781 | 1.57 | 0 | 0 | 0 | 1 | 28 | -27 | 30 | 42 | -12 | '23/06/12 | 49.35 | -0.1 | -0.2 | 303 | 27 | 42 | -15 | 766 | 1.54 | 0 | 0 | 0 | 40 | 44 | -4 | 67 | 86 | -19 | '23/06/09 | 49.45 | +1.4 | +2.91 | 367 | 61 | 36 | +25 | 780 | 1.57 | 0 | 0 | 0 | 72 | 0 | +72 | 133 | 36 | +97 | '23/06/08 | 48.05 | +1.15 | +2.45 | 368 | 25 | 34 | -9 | 744 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | '23/06/07 | 46.9 | +1.4 | +3.08 | 203 | 28 | 51 | -23 | 753 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 51 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.5 | -0.8 | -1.73 | 125 | 5 | 12 | -7 | 776 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/05 | 46.3 | -0.15 | -0.32 | 74.1 | 2 | 14 | -12 | 780 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/02 | 46.45 | -0.1 | -0.21 | 26.5 | 0 | 6 | -6 | 791 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/01 | 46.55 | -0.25 | -0.53 | 4.3 | 0 | 1 | -1 | 801 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 46.8 | -0.2 | -0.43 | 42.5 | 2 | 19 | -17 | 802 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/05/30 | 47 | +0.4 | +0.86 | 113 | 12 | 2 | +10 | 819 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/29 | 46.6 | 0 | 0 | 40.3 | 0 | 2 | -2 | 809 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 46.6 | +0.25 | +0.54 | 53.3 | 1 | 4 | -3 | 811 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/25 | 46.35 | +0.35 | +0.76 | 51.3 | 0 | 2 | -2 | 814 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 46 | -0.3 | -0.65 | 21.2 | 2 | 0 | +2 | 816 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/23 | 46.3 | -0.2 | -0.43 | 42.1 | 1 | 11 | -10 | 814 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/22 | 46.5 | -0.3 | -0.64 | 43.3 | 1 | 1 | 0 | 824 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 46.8 | -0.1 | -0.21 | 105 | 2 | 14 | -12 | 824 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/18 | 46.9 | +0.75 | +1.63 | 176 | 3 | 2 | +1 | 841 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/17 | 46.15 | -0.05 | -0.11 | 57.9 | 3 | 7 | -4 | 845 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/16 | 46.2 | +0.2 | +0.43 | 130 | 23 | 7 | +16 | 851 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/05/15 | 46 | +1.4 | +3.14 | 237 | 47 | 8 | +39 | 835 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/05/12 | 44.6 | +0.2 | +0.45 | 20.5 | 0 | 7 | -7 | 795 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 44.4 | +0.1 | +0.23 | 88.4 | 5 | 8 | -3 | 802 | 1.61 | 0 | 0 | 0 | 0 | 22 | -22 | 5 | 30 | -25 | '23/05/10 | 44.3 | +0.4 | +0.91 | 101 | 4 | 2 | +2 | 800 | 1.61 | 0 | 0 | 0 | 22 | 0 | +22 | 26 | 2 | +24 | '23/05/09 | 43.9 | -0.85 | -1.9 | 112 | 10 | 3 | +7 | 798 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/08 | 44.75 | +2 | +4.68 | 341 | 40 | 8 | +32 | 791 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '23/05/05 | 42.75 | +0.05 | +0.12 | 46.2 | 17 | 9 | +8 | 765 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/04 | 42.7 | +0.35 | +0.83 | 180 | 12 | 22 | -10 | 757 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/05/03 | 42.35 | +0.75 | +1.8 | 39.1 | 1 | 6 | -5 | 767 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/02 | 41.6 | 0 | 0 | 27.2 | 0 | 9 | -9 | 773 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|