| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.05 | +0.05 | +0.33% | 0.66% | 15.2 | 15.2 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 36.29萬 | 23 | 1張/筆 | 15.12元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 90.26萬 | 14 | 4.3張/筆 | 15.04元 | -0.1 (-0.66%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%) 財報評分: 最新30分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 79 | 0.11% | 179 | 266 | -87 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 420萬 | -135萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3.25萬 | -3.25萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 179 | 268 | -89 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 423萬 | -139萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 179 | 266 | -87 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 420萬 | -135萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 79 | 0.11% | 179 | 266 | -87 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 420萬 | -135萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3.25萬 | -3.25萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3.25萬 | -3.25萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 179 | 268 | -89 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 423萬 | -139萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.09 (9) | 15.09 (12) | 15.21 (37) | 15.68 (128) | 16.08 (258) | 16.39 (367) | 18.83 (4,662) | 24.39 (1.46萬) | 24.32 (1.47萬) | - | 15.88 (179) | 每股賣出均價 (累計賣張) | 15.04 (1) | 15.04 (1) | 15.05 (4) | 15.12 (13) | 15.21 (29) | 15.58 (207) | 16.04 (367) | 16.26 (475) | 18.28 (4,662) | 24.3 (1.46萬) | 24.25 (1.47萬) | - | 15.78 (266) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +5 (0.01%) | -1 (0%) | +8 (0.01%) | -79 (0.11%) | -109 (0.16%) | -108 (0.16%) | 0 (0%) | +8 (0.01%) | +34 (0.05%) | - | -87 (0.12%) | 買賣超金額 (佔成交額) | -1.5萬 (1.19%) | -1.5萬 (1.12%) | +7.56萬 (2.77%) | -1.54萬 (0.36%) | +12.2萬 (1.09%) | -122萬 (3.17%) | -174萬 (2.08%) | -171萬 (1.15%) | +254萬 (0.43%) | +150萬 (0.03%) | +196萬 (0.03%) | - | -135萬 (2.8%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (4) | 20.4 (33) | 24.18 (98.2) | 23.14 (108) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.27 (2) | 16.68 (4) | 16.99 (33) | 23.23 (98.2) | 22.21 (109) | - | 16.27 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.25萬 (0.04%) | +256 (0%) | +11.2萬 (0.02%) | +9.36萬 (0%) | +7.79萬 (0%) | - | -3.25萬 (0.07%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.09 (9) | 15.09 (12) | 15.21 (37) | 15.68 (128) | 16.08 (258) | 16.39 (371) | 18.84 (4,695) | 24.39 (1.47萬) | 24.31 (1.48萬) | - | 15.88 (179) | 每股賣出均價 (累計賣張) | 15.04 (1) | 15.04 (1) | 15.05 (4) | 15.12 (13) | 15.21 (29) | 15.58 (207) | 16.04 (369) | 16.26 (479) | 18.27 (4,695) | 24.29 (1.47萬) | 24.23 (1.48萬) | - | 15.78 (268) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +5 (0.01%) | -1 (0%) | +8 (0.01%) | -79 (0.11%) | -111 (0.16%) | -108 (0.16%) | 0 (0%) | +8 (0.01%) | +33 (0.05%) | - | -89 (0.13%) | 買賣超金額 (佔成交額) | -1.5萬 (1.19%) | -1.5萬 (1.12%) | +7.56萬 (2.77%) | -1.54萬 (0.36%) | +12.2萬 (1.09%) | -122萬 (3.17%) | -177萬 (2.11%) | -171萬 (1.15%) | +265萬 (0.45%) | +160萬 (0.03%) | +204萬 (0.04%) | - | -139萬 (2.86%) |
目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.09 (9) | 15.09 (12) | 15.21 (37) | 15.68 (128) | 16.08 (258) | 16.39 (367) | 18.83 (4,662) | 24.39 (1.46萬) | 24.32 (1.47萬) | - | 15.88 (179) | 每股賣出均價 (累計賣張) | 15.04 (1) | 15.04 (1) | 15.05 (4) | 15.12 (13) | 15.21 (29) | 15.58 (207) | 16.04 (367) | 16.26 (475) | 18.28 (4,662) | 24.3 (1.46萬) | 24.25 (1.47萬) | - | 15.78 (266) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +5 (0.01%) | -1 (0%) | +8 (0.01%) | -79 (0.11%) | -109 (0.16%) | -108 (0.16%) | 0 (0%) | +8 (0.01%) | +34 (0.05%) | - | -87 (0.12%) | 買賣超金額 (佔成交額) | -1.5萬 (1.19%) | -1.5萬 (1.12%) | +7.56萬 (2.77%) | -1.54萬 (0.36%) | +12.2萬 (1.09%) | -122萬 (3.17%) | -174萬 (2.08%) | -171萬 (1.15%) | +254萬 (0.43%) | +150萬 (0.03%) | +196萬 (0.03%) | - | -135萬 (2.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.09 (9) | 15.09 (12) | 15.21 (37) | 15.68 (128) | 16.08 (258) | 16.39 (367) | 18.83 (4,662) | 24.39 (1.46萬) | 24.32 (1.47萬) | - | 15.88 (179) | 每股賣出均價 (累計賣張) | 15.04 (1) | 15.04 (1) | 15.05 (4) | 15.12 (13) | 15.21 (29) | 15.58 (207) | 16.04 (367) | 16.26 (475) | 18.28 (4,662) | 24.3 (1.46萬) | 24.25 (1.47萬) | - | 15.78 (266) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +5 (0.01%) | -1 (0%) | +8 (0.01%) | -79 (0.11%) | -109 (0.16%) | -108 (0.16%) | 0 (0%) | +8 (0.01%) | +34 (0.05%) | - | -87 (0.12%) | 買賣超金額 (佔成交額) | -1.5萬 (1.19%) | -1.5萬 (1.12%) | +7.56萬 (2.77%) | -1.54萬 (0.36%) | +12.2萬 (1.09%) | -122萬 (3.17%) | -174萬 (2.08%) | -171萬 (1.15%) | +254萬 (0.43%) | +150萬 (0.03%) | +196萬 (0.03%) | - | -135萬 (2.8%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (4) | 20.4 (33) | 24.18 (98.2) | 23.14 (108) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.27 (2) | 16.68 (4) | 16.99 (33) | 23.23 (98.2) | 22.21 (109) | - | 16.27 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.25萬 (0.04%) | +256 (0%) | +11.2萬 (0.02%) | +9.36萬 (0%) | +7.79萬 (0%) | - | -3.25萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (4) | 20.4 (33) | 24.18 (98.2) | 23.14 (108) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.27 (2) | 16.68 (4) | 16.99 (33) | 23.23 (98.2) | 22.21 (109) | - | 16.27 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.25萬 (0.04%) | +256 (0%) | +11.2萬 (0.02%) | +9.36萬 (0%) | +7.79萬 (0%) | - | -3.25萬 (0.07%) | 目前股價 15.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.09 (9) | 15.09 (12) | 15.21 (37) | 15.68 (128) | 16.08 (258) | 16.39 (371) | 18.84 (4,695) | 24.39 (1.47萬) | 24.31 (1.48萬) | - | 15.88 (179) | 每股賣出均價 (累計賣張) | 15.04 (1) | 15.04 (1) | 15.05 (4) | 15.12 (13) | 15.21 (29) | 15.58 (207) | 16.04 (369) | 16.26 (479) | 18.27 (4,695) | 24.29 (1.47萬) | 24.23 (1.48萬) | - | 15.78 (268) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +5 (0.01%) | -1 (0%) | +8 (0.01%) | -79 (0.11%) | -111 (0.16%) | -108 (0.16%) | 0 (0%) | +8 (0.01%) | +33 (0.05%) | - | -89 (0.13%) | 買賣超金額 (佔成交額) | -1.5萬 (1.19%) | -1.5萬 (1.12%) | +7.56萬 (2.77%) | -1.54萬 (0.36%) | +12.2萬 (1.09%) | -122萬 (3.17%) | -177萬 (2.11%) | -171萬 (1.15%) | +265萬 (0.45%) | +160萬 (0.03%) | +204萬 (0.04%) | - | -139萬 (2.86%) |
目前股價 15.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 15.1 | +0.05 | +0.33 | 24 | | | | | | | | | | | | | | | '24/04/26 | 15.05 | -0.1 | -0.66 | 60 | 0 | 1 | -1 | 79 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 15.15 | +0.05 | +0.33 | 5 | | | | 179 | 0.25 | | | | | | | | | | '24/04/24 | 15.1 | +0.1 | +0.67 | 31 | 2 | 2 | 0 | 179 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/23 | 15 | -0.1 | -0.66 | 61.1 | 7 | 1 | +6 | 179 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/22 | 15.1 | +0.05 | +0.33 | 26.1 | 1 | 2 | -1 | 173 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/19 | 15.05 | -0.1 | -0.66 | 15 | 1 | 0 | +1 | 174 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/18 | 15.15 | 0 | 0 | 16.2 | 0 | 1 | -1 | 173 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 15.15 | 0 | 0 | 11.5 | | | | 174 | 0.24 | | | | | | | | | | '24/04/16 | 15.15 | +0.05 | +0.33 | 31 | 1 | 6 | -5 | 174 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/15 | 15.1 | -0.1 | -0.66 | 40 | 4 | 2 | +2 | 179 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/12 | 15.2 | +0.05 | +0.33 | 39.3 | 0 | 1 | -1 | 177 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 15.15 | -0.05 | -0.33 | 33.1 | 0 | 3 | -3 | 178 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 15.2 | -0.2 | -1.3 | 85 | 8 | 0 | +8 | 181 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/09 | 15.4 | +0.4 | +2.67 | 166 | 8 | 10 | -2 | 173 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/04/08 | 15 | 0 | 0 | 28.7 | 1 | 0 | +1 | 175 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 15 | -0.2 | -1.32 | 49.3 | | | | 174 | 0.24 | | | | | | | | | | '24/04/02 | 15.3 | 0 | 0 | 0.1 | | | | 174 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 15.3 | +0.15 | +0.99 | 13 | 4 | 0 | +4 | 174 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/29 | 15.15 | +0.05 | +0.33 | 17.5 | 1 | 1 | 0 | 170 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 15.1 | -0.25 | -1.63 | 32 | 7 | 1 | +6 | 170 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/27 | 15.35 | +0.3 | +1.99 | 41 | 0 | 5 | -5 | 164 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/26 | 15.05 | -0.1 | -0.66 | 106 | 1 | 17 | -16 | 168 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/25 | 15.15 | -0.05 | -0.33 | 9.04 | 0 | 6 | -6 | 184 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/22 | 15.2 | -0.2 | -1.3 | 95 | 7 | 14 | -7 | 190 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/03/21 | 15.4 | +0.05 | +0.33 | 20.1 | 0 | 4 | -4 | 197 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/20 | 15.35 | -0.15 | -0.97 | 31 | 0 | 3 | -3 | 201 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 15.5 | -0.15 | -0.96 | 7 | 0 | 3 | -3 | 204 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 15.65 | +0.2 | +1.29 | 14 | 0 | 2 | -2 | 212 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 15.45 | 0 | 0 | 21.1 | 0 | 10 | -10 | 214 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/14 | 15.45 | -0.1 | -0.64 | 264 | 9 | 15 | -6 | 224 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/03/13 | 15.55 | -0.1 | -0.64 | 58.4 | 1 | 13 | -12 | 230 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/12 | 15.65 | -0.1 | -0.63 | 126 | 8 | 36 | -28 | 242 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '24/03/11 | 15.75 | -0.15 | -0.94 | 59.1 | 1 | 0 | +1 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/08 | 15.9 | +0.05 | +0.32 | 25 | 1 | 1 | 0 | 269 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 15.85 | -0.15 | -0.94 | 45.1 | 5 | 9 | -4 | 269 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 16 | -0.1 | -0.62 | 28 | 0 | 1 | -1 | 273 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 16.1 | +0.05 | +0.31 | 51.6 | 1 | 10 | -9 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/04 | 16.05 | +0.15 | +0.94 | 157 | 14 | 5 | +9 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/01 | 15.9 | -0.1 | -0.62 | 35 | 0 | 3 | -3 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 16 | 0 | 0 | 8 | | | | 277 | 0.39 | | | | | | | | | | '24/02/27 | 16 | -0.2 | -1.23 | 42 | 0 | 5 | -5 | 277 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/26 | 16.2 | +0.15 | +0.93 | 64 | | | | 282 | 0.4 | | | | | | | | | | '24/02/23 | 16.05 | -0.15 | -0.93 | 16 | 0 | 1 | -1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 16.2 | 0 | 0 | 16 | 0 | 1 | -1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 16.2 | -0.05 | -0.31 | 31 | 9 | 1 | +8 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/20 | 16.25 | 0 | 0 | 0 | | | | 276 | 0.39 | | | | | | | | | | '24/02/19 | 16.25 | +0.05 | +0.31 | 93 | 9 | 3 | +6 | 276 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/16 | 16.2 | +0.05 | +0.31 | 40 | 3 | 1 | +2 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/15 | 16.15 | +0.05 | +0.31 | 46 | 3 | 0 | +3 | 268 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/05 | 16.1 | -0.1 | -0.62 | 26 | 4 | 2 | +2 | 265 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/02 | 16.2 | -0.1 | -0.61 | 26 | 0 | 2 | -2 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/01 | 16.3 | -0.05 | -0.31 | 50 | 5 | 0 | +5 | 265 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/31 | 16.35 | +0.05 | +0.31 | 8.22 | 1 | 0 | +1 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 16.3 | +0.1 | +0.62 | 16.1 | 1 | 3 | -2 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/29 | 16.2 | -0.1 | -0.61 | 22.2 | 2 | 1 | +1 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/26 | 16.3 | +0.05 | +0.31 | 15.2 | 1 | 0 | +1 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 16.25 | -0.05 | -0.31 | 15.2 | 4 | 0 | +4 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 16.3 | +0.05 | +0.31 | 36.6 | 1 | 5 | -4 | 256 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/23 | 16.25 | -0.15 | -0.91 | 67.2 | 1 | 0 | +1 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 16.4 | +0.1 | +0.61 | 18.1 | 1 | 0 | +1 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 16.3 | 0 | 0 | 47.1 | 5 | 2 | +3 | 258 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/18 | 16.3 | -0.05 | -0.31 | 46.1 | 5 | 5 | 0 | 255 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/17 | 16.35 | 0 | 0 | 32.1 | 3 | 18 | -15 | 255 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/16 | 16.35 | -0.25 | -1.51 | 16 | | | | 270 | 0.38 | | | | | | | | | | '24/01/15 | 16.6 | +0.2 | +1.22 | 26 | 0 | 3 | -3 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 16.4 | +0.2 | +1.23 | 23 | 0 | 2 | -2 | 273 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/01/11 | 16.2 | -0.15 | -0.92 | 30.2 | 6 | 4 | +2 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/10 | 16.35 | +0.15 | +0.93 | 18.2 | 2 | 9 | -7 | 273 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/09 | 16.2 | -0.25 | -1.52 | 43 | 6 | 0 | +6 | 280 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/08 | 16.45 | 0 | 0 | 40 | 3 | 1 | +2 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/05 | 16.45 | -0.1 | -0.6 | 42.1 | 4 | 1 | +3 | 272 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 16.55 | -0.15 | -0.9 | 22.1 | 4 | 1 | +3 | 269 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/03 | 16.7 | -0.05 | -0.3 | 22.3 | 0 | 2 | -2 | 266 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 16.75 | +0.3 | +1.82 | 29 | 3 | 5 | -2 | 268 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/29 | 16.45 | -0.15 | -0.9 | 45 | 1 | 1 | 0 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/28 | 16.6 | 0 | 0 | 46 | 3 | 1 | +2 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/27 | 16.6 | -0.05 | -0.3 | 4 | 0 | 1 | -1 | 268 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 16.65 | +0.05 | +0.3 | 8 | | | | 269 | 0.38 | | | | | | | | | | '23/12/25 | 16.6 | -0.2 | -1.19 | 106 | 3 | 0 | +3 | 269 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 16.8 | +0.05 | +0.3 | 17 | 1 | 1 | 0 | 266 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 16.75 | -0.25 | -1.47 | 63 | 2 | 16 | -14 | 266 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/20 | 17 | +0.4 | +2.41 | 150 | 7 | 4 | +3 | 280 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/19 | 16.6 | +0.15 | +0.91 | 29 | 2 | 3 | -1 | 277 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/18 | 16.45 | -0.15 | -0.9 | 117 | 5 | 13 | -8 | 278 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/15 | 16.6 | +0.55 | +3.43 | 365 | 14 | 17 | -3 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/12/14 | 16.05 | 0 | 0 | 36.1 | | | | 289 | 0.41 | | | | | | | | | | '23/12/13 | 16.05 | 0 | 0 | 33 | 1 | 4 | -3 | 289 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/12 | 16.05 | -0.05 | -0.31 | 31.1 | 2 | 0 | +2 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 16.1 | +0.05 | +0.31 | 27.3 | 1 | 1 | 0 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 16.05 | -0.1 | -0.62 | 4.03 | | | | 290 | 0.41 | | | | | | | | | | '23/12/07 | 16.15 | 0 | 0 | 19.1 | 0 | 1 | -1 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 16.15 | -0.05 | -0.31 | 5.01 | 0 | 1 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 16.2 | +0.05 | +0.31 | 18 | 1 | 0 | +1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 16.15 | 0 | 0 | 37.1 | 8 | 0 | +8 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/01 | 16.15 | -0.1 | -0.62 | 22 | 1 | 0 | +1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 16.25 | +0.1 | +0.62 | 12 | 0 | 1 | -1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 16.15 | -0.3 | -1.82 | 85.2 | | | | 283 | 0.4 | | | | | | | | | | '23/11/28 | 16.45 | -0.35 | -2.08 | 108 | 4 | 3 | +1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/27 | 16.8 | -0.7 | -4 | 170 | 3 | 21 | -18 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/11/24 | 17.5 | +1.5 | +9.38 | 137 | 3 | 0 | +3 | 300 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/23 | 16 | +0.05 | +0.31 | 30 | 1 | 0 | +1 | 297 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 15.95 | -0.25 | -1.54 | 42 | | | | 296 | 0.42 | | | | | | | | | | '23/11/21 | 16.2 | +0.15 | +0.93 | 10 | 0 | 1 | -1 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 16.05 | 0 | 0 | 19 | 0 | 1 | -1 | 297 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 16.05 | +0.05 | +0.31 | 34.1 | 4 | 6 | -2 | 298 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/16 | 16 | -0.05 | -0.31 | 31 | | | | 300 | 0.43 | | | | | | | | | | '23/11/15 | 16.05 | +0.05 | +0.31 | 35 | 8 | 0 | +8 | 300 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 16 | 0 | 0 | 10 | 2 | 1 | +1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 16 | 0 | 0 | 1 | | | | 291 | 0.41 | | | | | | | | | | '23/11/10 | 16 | -0.1 | -0.62 | 23.6 | | | | 291 | 0.41 | | | | | | | | | | '23/11/09 | 16.1 | +0.05 | +0.31 | 14 | | | | 291 | 0.41 | | | | | | | | | | '23/11/08 | 16.05 | 0 | 0 | 35 | 2 | 1 | +1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/07 | 16.05 | -0.05 | -0.31 | 18 | | | | 290 | 0.41 | | | | | | | | | | '23/11/06 | 16.1 | 0 | 0 | 17 | 0 | 1 | -1 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 16.1 | -0.1 | -0.62 | 24 | | | | 291 | 0.41 | | | | | | | | | | '23/11/02 | 16.2 | +0.15 | +0.93 | 32 | | | | 291 | 0.41 | | | | | | | | | | '23/11/01 | 16.05 | +0.05 | +0.31 | 33 | 0 | 1 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 16 | -0.15 | -0.93 | 31 | | | | 292 | 0.41 | | | | | | | | | | '23/10/30 | 16.15 | 0 | 0 | 57 | | | | 292 | 0.41 | | | | | | | | | | '23/10/27 | 16.15 | -0.1 | -0.62 | 42.1 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 16.25 | +0.05 | +0.31 | 23.1 | 0 | 1 | -1 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 16.2 | -0.05 | -0.31 | 19 | 3 | 0 | +3 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 16.25 | -0.15 | -0.91 | 6 | 0 | 1 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 16.4 | +0.45 | +2.82 | 5.35 | | | | 292 | 0.41 | | | | | | | | | | '23/10/20 | 15.95 | 0 | 0 | 12 | | | | 292 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 15.95 | -0.05 | -0.31 | 15 | | | | 292 | 0.41 | | | | | | | | | | '23/10/18 | 16 | +0.05 | +0.31 | 36 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 15.95 | -0.15 | -0.93 | 19 | 0 | 1 | -1 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 16.1 | -0.15 | -0.92 | 22 | | | | 294 | 0.42 | | | | | | | | | | '23/10/13 | 16.25 | +0.1 | +0.62 | 39 | 0 | 2 | -2 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 16.15 | -0.2 | -1.22 | 24 | 3 | 1 | +2 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 16.35 | -0.1 | -0.61 | 7 | | | | 294 | 0.42 | | | | | | | | | | '23/10/06 | 16.45 | 0 | 0 | 0 | | | | 294 | 0.42 | | | | | | | | | | '23/10/05 | 16.45 | -0.15 | -0.9 | 16 | | | | 294 | 0.42 | | | | | | | | | | '23/10/04 | 16.6 | +0.35 | +2.15 | 27 | | | | 294 | 0.42 | | | | | | | | | | '23/10/03 | 16.25 | -0.05 | -0.31 | 3 | 0 | 1 | -1 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 16.3 | -0.1 | -0.61 | 26 | 0 | 1 | -1 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 16.4 | -0.2 | -1.2 | 12.1 | | | | 296 | 0.42 | | | | | | | | | | '23/09/27 | 16.6 | +0.15 | +0.91 | 48 | 3 | 0 | +3 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/26 | 16.45 | +0.2 | +1.23 | 14 | | | | 293 | 0.42 | | | | | | | | | | '23/09/25 | 16.25 | +0.05 | +0.31 | 7.06 | 0 | 1 | -1 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 16.2 | -0.15 | -0.92 | 46 | | | | 294 | 0.42 | | | | | | | | | | '23/09/21 | 16.35 | -0.1 | -0.61 | 23 | | | | 294 | 0.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 16.45 | 0 | 0 | 3 | | | | 294 | 0.42 | | | | | | | | | | '23/09/19 | 16.45 | -0.05 | -0.3 | 21 | 0 | 1 | -1 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 16.5 | 0 | 0 | 28 | | | | 295 | 0.42 | | | | | | | | | | '23/09/15 | 16.5 | -0.15 | -0.9 | 67 | 1 | 0 | +1 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 16.65 | +0.35 | +2.15 | 309 | 16 | 0 | +16 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/09/13 | 16.3 | 0 | 0 | 7 | | | | 278 | 0.39 | | | | | | | | | | '23/09/12 | 16.3 | -0.45 | -2.69 | 43 | 0 | 3 | -3 | 278 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 16.75 | +0.05 | +0.3 | 56 | 0 | 1 | -1 | 281 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 16.7 | 0 | 0 | 16 | 1 | 0 | +1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 16.7 | 0 | 0 | 12 | | | | 281 | 0.4 | | | | | | | | | | '23/09/06 | 16.7 | 0 | 0 | 35 | 1 | 1 | 0 | 281 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 16.7 | +0.1 | +0.6 | 43 | | | | 281 | 0.4 | | | | | | | | | | '23/09/04 | 16.6 | 0 | 0 | 21.1 | 0 | 1 | -1 | 281 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 16.6 | +0.05 | +0.3 | 33 | 0 | 1 | -1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 16.55 | 0 | 0 | 0 | | | | 283 | 0.4 | | | | | | | | | | '23/08/30 | 16.55 | -0.1 | -0.6 | 16 | 0 | 1 | -1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 16.65 | +0.05 | +0.3 | 14.1 | | | | 284 | 0.4 | | | | | | | | | | '23/08/28 | 16.6 | +0.05 | +0.3 | 4 | | | | 284 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 16.55 | -0.2 | -1.19 | 2 | | | | 284 | 0.4 | | | | | | | | | | '23/08/24 | 16.75 | +0.2 | +1.21 | 5 | 0 | 3 | -3 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 16.55 | +0.15 | +0.91 | 8 | 0 | 1 | -1 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 16.4 | -0.1 | -0.61 | 27 | | | | 288 | 0.41 | | | | | | | | | | '23/08/21 | 16.5 | -0.1 | -0.6 | 46 | 4 | 1 | +3 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/18 | 16.6 | +0.1 | +0.61 | 35.1 | 0 | 1 | -1 | 285 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 16.5 | +0.3 | +1.85 | 8.1 | | | | 286 | 0.41 | | | | | | | | | | '23/08/16 | 16.2 | -0.1 | -0.61 | 6 | 0 | 0 | 0 | 286 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/15 | 16.3 | +0.05 | +0.31 | 4 | 0 | 1 | -1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 16.4 | 0 | 0 | 0 | | | | 287 | 0.41 | | | | | | | | | | '23/08/11 | 16.4 | +0.1 | +0.61 | 11 | | | | 287 | 0.41 | | | | | | | | | | '23/08/10 | 16.3 | -0.1 | -0.61 | 8 | 0 | 1 | -1 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 16.4 | +0.25 | +1.55 | 51.2 | 0 | 5 | -5 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/08 | 16.15 | -0.8 | -4.72 | 258 | 13 | 2 | +11 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/07 | 16.95 | +0.15 | +0.89 | 20 | | | | 282 | 0.4 | | | | | | | | | | '23/08/04 | 16.8 | +0.05 | +0.3 | 18 | 0 | 1 | -1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 16.75 | -0.45 | -2.62 | 58 | | | | 283 | 0.4 | | | | | | | | | | '23/08/01 | 17.2 | +0.1 | +0.58 | 20 | 0 | 1 | -1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 17.1 | 0 | 0 | 12 | 0 | 2 | -2 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 17.1 | +0.15 | +0.88 | 34.1 | 0 | 1 | -1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/27 | 16.95 | +0.1 | +0.59 | 25 | 0 | 2 | -2 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 16.85 | -0.65 | -3.71 | 196 | 2 | 0 | +2 | 289 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/07/25 | 17.5 | -0.3 | -1.69 | 96 | 0 | 2 | -2 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 17.8 | +0.1 | +0.56 | 65.1 | 0 | 2 | -2 | 289 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 17.7 | +0.6 | +3.51 | 82 | 0 | 1 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 17.1 | +0.25 | +1.48 | 72 | 1 | 2 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/19 | 16.85 | +0.1 | +0.6 | 82 | 0 | 3 | -3 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/18 | 16.75 | -0.15 | -0.89 | 13 | | | | 296 | 0.42 | | | | | | | | | | '23/07/17 | 16.9 | +0.35 | +2.11 | 130 | 10 | 0 | +10 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/14 | 16.55 | +0.1 | +0.61 | 5 | 0 | 1 | -1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 16.45 | -0.1 | -0.6 | 49 | 2 | 3 | -1 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/12 | 16.55 | 0 | 0 | 29 | 2 | 0 | +2 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 16.55 | -0.05 | -0.3 | 51 | 2 | 2 | 0 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 16.6 | -0.35 | -2.06 | 73 | 1 | 0 | +1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 16.95 | -0.05 | -0.29 | 43 | | | | 285 | 0.4 | | | | | | | | | | '23/07/06 | 17 | -0.05 | -0.29 | 28 | 0 | 1 | -1 | 285 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 17.05 | +0.1 | +0.59 | 16 | 0 | 1 | -1 | 286 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 16.95 | -0.25 | -1.45 | 16 | 0 | 1 | -1 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 17.2 | 0 | 0 | 38.1 | | | | 288 | 0.41 | | | | | | | | | | '23/06/30 | 17.2 | +0.35 | +2.08 | 24 | 1 | 0 | +1 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 16.85 | +0.05 | +0.3 | 13.1 | | | | 287 | 0.41 | | | | | | | | | | '23/06/28 | 16.8 | -0.05 | -0.3 | 17 | 0 | 1 | -1 | 287 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 16.85 | -0.15 | -0.88 | 14 | 0 | 1 | -1 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 17 | +0.15 | +0.89 | 23 | 0 | 3 | -3 | 289 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 16.85 | -0.05 | -0.3 | 19 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 16.9 | -0.15 | -0.88 | 21.6 | 0 | 2 | -2 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 17.05 | 0 | 0 | 9 | 0 | 1 | -1 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 17.05 | -0.2 | -1.16 | 10 | | | | 296 | 0.42 | | | | | | | | | | '23/06/15 | 17.25 | -0.3 | -1.71 | 8.01 | | | | 296 | 0.42 | | | | | | | | | | '23/06/14 | 17.55 | +0.75 | +4.46 | 91 | 10 | 2 | +8 | 296 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/13 | 16.8 | -0.1 | -0.59 | 35.1 | | | | 288 | 0.41 | | | | | | | | | | '23/06/12 | 16.9 | -0.1 | -0.59 | 21 | 0 | 2 | -2 | 288 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 17 | +0.05 | +0.29 | 19 | | | | 290 | 0.41 | | | | | | | | | | '23/06/08 | 16.95 | -0.05 | -0.29 | 1.1 | 0 | 1 | -1 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 17 | -0.15 | -0.87 | 51 | | | | 291 | 0.41 | | | | | | | | | | '23/06/06 | 17.15 | +0.05 | +0.29 | 4 | 0 | 1 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 17.1 | -0.05 | -0.29 | 30 | | | | 292 | 0.41 | | | | | | | | | | '23/06/02 | 17.15 | -0.15 | -0.87 | 21 | 1 | 1 | 0 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 17.3 | +0.05 | +0.29 | 26 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 17.25 | -0.05 | -0.29 | 5 | | | | 293 | 0.42 | | | | | | | | | | '23/05/30 | 17.3 | +0.05 | +0.29 | 7 | 3 | 0 | +3 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/29 | 17.25 | -0.05 | -0.29 | 13 | 0 | 1 | -1 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 17.3 | -0.15 | -0.86 | 62.1 | 1 | 3 | -2 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/25 | 17.45 | +0.45 | +2.65 | 36 | 0 | 2 | -2 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 17 | -0.45 | -2.58 | 53 | 2 | 0 | +2 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/23 | 17.45 | +0.05 | +0.29 | 2.02 | | | | 293 | 0.42 | | | | | | | | | | '23/05/22 | 17.4 | -0.2 | -1.14 | 12 | | | | 293 | 0.42 | | | | | | | | | | '23/05/19 | 17.6 | -0.05 | -0.28 | 5.05 | 2 | 1 | +1 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/18 | 17.65 | +0.15 | +0.86 | 1 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 17.5 | +0.25 | +1.45 | 4 | | | | 293 | 0.42 | | | | | | | | | | '23/05/16 | 17.25 | +0.05 | +0.29 | 10 | | | | 293 | 0.42 | | | | | | | | | | '23/05/15 | 17.2 | -0.25 | -1.43 | 8.06 | 1 | 0 | +1 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 17.45 | -0.05 | -0.29 | 1 | 0 | 1 | -1 | 292 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 17.5 | -0.2 | -1.13 | 2 | | | | 293 | 0.42 | | | | | | | | | | '23/05/10 | 17.7 | +0.05 | +0.28 | 11 | | | | 293 | 0.42 | | | | | | | | | | '23/05/09 | 17.65 | 0 | 0 | 15.1 | 1 | 6 | -5 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/08 | 17.65 | -0.35 | -1.94 | 8 | | | | 298 | 0.42 | | | | | | | | | | '23/05/05 | 18 | -0.2 | -1.1 | 91 | 8 | 10 | -2 | 298 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/05/04 | 18.2 | +0.5 | +2.82 | 31 | 12 | 2 | +10 | 300 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/03 | 17.7 | +0.4 | +2.31 | 16 | 1 | 1 | 0 | 290 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 17.3 | +0.05 | +0.29 | 6 | 1 | 2 | -1 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|