* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W18 | 15.1 | +0.05 | +0.33% | 14.9 | 1.01 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W17 | 15.05 | 0 | 0% | 14.9 | 1.01 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W16 | 15.05 | -0.15 | -0.99% | 14.9 | 1.01 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W15 | 15.2 | +0.2 | +1.33% | 14.9 | 1.02 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W14 | 15 | -0.15 | -0.99% | 14.9 | 1.01 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W13 | 15.15 | -0.05 | -0.33% | 14.9 | 1.02 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W12 | 15.2 | -0.25 | -1.62% | 14.9 | 1.02 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W11 | 15.45 | -0.45 | -2.83% | 14.9 | 1.04 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W10 | 15.9 | 0 | 0% | 14.9 | 1.07 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W09 | 15.9 | -0.15 | -0.93% | 14.9 | 1.07 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W08 | 16.05 | -0.15 | -0.93% | 14.9 | 1.08 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W07 | 16.2 | +0.1 | +0.62% | 14.9 | 1.09 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W06 | 16.1 | -0.1 | -0.62% | 14.9 | 1.08 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W05 | 16.2 | -0.1 | -0.61% | 14.9 | 1.09 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W04 | 16.3 | 0 | 0% | 14.9 | 1.09 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W03 | 16.3 | -0.1 | -0.61% | 14.9 | 1.09 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W02 | 16.4 | -0.05 | -0.3% | 14.9 | 1.1 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
24W01 | 16.45 | 0 | 0% | 14.9 | 1.1 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W52 | 16.45 | -0.35 | -2.08% | 14.9 | 1.1 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
23W51 | 16.8 | +0.2 | +1.2% | 14.95 | 1.12 | 7.473 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
23W50 | 16.6 | +0.55 | +3.43% | 14.99 | 1.11 | 7.496 | 11.99 | 16.49 | 20.99 | 25.49 | 29.99 |
23W49 | 16.05 | -0.1 | -0.62% | 15.04 | 1.07 | 7.519 | 12.03 | 16.54 | 21.05 | 25.57 | 30.08 |
23W48 | 16.15 | -1.35 | -7.71% | 15.09 | 1.07 | 7.543 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 |
23W47 | 17.5 | +1.45 | +9.03% | 15.13 | 1.16 | 7.566 | 12.11 | 16.64 | 21.18 | 25.72 | 30.26 |
23W46 | 16.05 | +0.05 | +0.31% | 15.18 | 1.06 | 7.589 | 12.14 | 16.7 | 21.25 | 25.8 | 30.36 |
23W45 | 16 | -0.1 | -0.62% | 15.22 | 1.05 | 7.612 | 12.18 | 16.75 | 21.31 | 25.88 | 30.45 |
23W44 | 16.1 | -0.05 | -0.31% | 15.27 | 1.05 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
23W43 | 16.15 | +0.2 | +1.25% | 15.32 | 1.05 | 7.658 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 |
23W42 | 15.95 | -0.3 | -1.85% | 15.36 | 1.04 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
23W41 | 16.25 | -0.2 | -1.22% | 15.41 | 1.05 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
23W40 | 16.45 | +0.05 | +0.3% | 15.46 | 1.06 | 7.728 | 12.36 | 17 | 21.64 | 26.27 | 30.91 |
23W39 | 16.4 | +0.2 | +1.23% | 15.5 | 1.06 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
23W38 | 16.2 | -0.3 | -1.82% | 15.55 | 1.04 | 7.774 | 12.44 | 17.1 | 21.77 | 26.43 | 31.1 |
23W37 | 16.5 | -0.2 | -1.2% | 15.59 | 1.06 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
23W36 | 16.7 | +0.1 | +0.6% | 15.64 | 1.07 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
23W35 | 16.6 | +0.05 | +0.3% | 15.69 | 1.06 | 7.843 | 12.55 | 17.26 | 21.96 | 26.67 | 31.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W34 | 16.55 | -0.05 | -0.3% | 15.73 | 1.05 | 7.866 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
23W33 | 16.6 | +0.2 | +1.22% | 15.78 | 1.05 | 7.89 | 12.62 | 17.36 | 22.09 | 26.82 | 31.56 |
23W32 | 16.4 | -0.4 | -2.38% | 15.83 | 1.04 | 7.913 | 12.66 | 17.41 | 22.16 | 26.9 | 31.65 |
23W31 | 16.8 | -0.3 | -1.75% | 15.87 | 1.06 | 7.936 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
23W30 | 17.1 | -0.6 | -3.39% | 15.92 | 1.07 | 7.959 | 12.73 | 17.51 | 22.29 | 27.06 | 31.84 |
23W29 | 17.7 | +1.15 | +6.95% | 15.96 | 1.11 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
23W28 | 16.55 | -0.4 | -2.36% | 16.01 | 1.03 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
23W27 | 16.95 | -0.25 | -1.45% | 16.06 | 1.06 | 8.028 | 12.85 | 17.66 | 22.48 | 27.3 | 32.11 |
23W26 | 17.2 | +0.35 | +2.08% | 16.1 | 1.07 | 8.052 | 12.88 | 17.71 | 22.54 | 27.38 | 32.21 |
23W25 | 16.85 | -0.2 | -1.17% | 16.15 | 1.04 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 |
23W24 | 17.05 | +0.05 | +0.29% | 16.2 | 1.05 | 8.098 | 12.96 | 17.82 | 22.67 | 27.53 | 32.39 |
23W23 | 17 | -0.15 | -0.87% | 16.24 | 1.05 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.48 |
23W22 | 17.15 | -0.15 | -0.87% | 16.29 | 1.05 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
23W21 | 17.3 | -0.3 | -1.7% | 16.33 | 1.06 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
23W20 | 17.6 | +0.15 | +0.86% | 16.38 | 1.07 | 8.19 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
23W19 | 17.45 | -0.55 | -3.06% | 16.43 | 1.06 | 8.214 | 13.14 | 18.07 | 23 | 27.93 | 32.85 |
23W18 | 18 | +0.75 | +4.35% | 16.47 | 1.09 | 8.237 | 13.18 | 18.12 | 23.06 | 28 | 32.95 |
23W17 | 17.25 | -0.2 | -1.15% | 16.52 | 1.04 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W16 | 17.45 | -1.2 | -6.43% | 16.57 | 1.05 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
23W15 | 18.65 | -0.75 | -3.87% | 16.61 | 1.12 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.22 |
23W14 | 19.4 | +0.15 | +0.78% | 16.66 | 1.16 | 8.329 | 13.33 | 18.32 | 23.32 | 28.32 | 33.32 |
23W13 | 19.25 | +0.4 | +2.12% | 16.7 | 1.15 | 8.352 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
23W12 | 18.85 | +0.05 | +0.27% | 16.75 | 1.13 | 8.375 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
23W11 | 18.8 | -0.7 | -3.59% | 16.8 | 1.12 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.59 |
23W10 | 19.5 | -0.3 | -1.52% | 16.84 | 1.16 | 8.422 | 13.47 | 18.53 | 23.58 | 28.63 | 33.69 |
23W09 | 19.8 | +0.35 | +1.8% | 16.89 | 1.17 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
23W08 | 19.45 | +1.4 | +7.76% | 16.94 | 1.15 | 8.468 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 |
23W07 | 18.05 | -0.55 | -2.96% | 16.98 | 1.06 | 8.491 | 13.59 | 18.68 | 23.78 | 28.87 | 33.96 |
23W06 | 18.6 | +0.2 | +1.09% | 17.03 | 1.09 | 8.514 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
23W05 | 18.4 | +0.5 | +2.79% | 17.07 | 1.08 | 8.537 | 13.66 | 18.78 | 23.9 | 29.03 | 34.15 |
23W03 | 17.9 | -0.35 | -1.92% | 17.12 | 1.05 | 8.561 | 13.7 | 18.83 | 23.97 | 29.11 | 34.24 |
23W02 | 18.25 | +0.4 | +2.24% | 17.17 | 1.06 | 8.584 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
23W01 | 17.85 | -0.15 | -0.83% | 17.21 | 1.04 | 8.607 | 13.77 | 18.94 | 24.1 | 29.26 | 34.43 |
22W53 | 18 | +0.45 | +2.56% | 17.26 | 1.04 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
22W52 | 17.55 | +0.35 | +2.03% | 17.26 | 1.02 | 8.628 | 13.8 | 18.98 | 24.16 | 29.34 | 34.51 |
22W51 | 17.2 | +0.3 | +1.78% | 17.25 | 1 | 8.626 | 13.8 | 18.98 | 24.15 | 29.33 | 34.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W50 | 16.9 | -0.3 | -1.74% | 17.25 | 0.98 | 8.624 | 13.8 | 18.97 | 24.15 | 29.32 | 34.5 |
22W49 | 17.2 | +0.1 | +0.58% | 17.24 | 1 | 8.622 | 13.8 | 18.97 | 24.14 | 29.32 | 34.49 |
22W48 | 17.1 | -0.1 | -0.58% | 17.24 | 0.99 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
22W47 | 17.2 | +1 | +6.17% | 17.24 | 1 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
22W46 | 16.2 | -0.15 | -0.92% | 17.23 | 0.94 | 8.617 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
22W45 | 16.35 | +0.55 | +3.48% | 17.23 | 0.95 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
22W44 | 15.8 | -0.05 | -0.32% | 17.23 | 0.92 | 8.613 | 13.78 | 18.95 | 24.12 | 29.28 | 34.45 |
22W43 | 15.85 | -0.55 | -3.35% | 17.22 | 0.92 | 8.611 | 13.78 | 18.94 | 24.11 | 29.28 | 34.44 |
22W42 | 16.4 | -0.1 | -0.61% | 17.22 | 0.95 | 8.609 | 13.77 | 18.94 | 24.1 | 29.27 | 34.44 |
22W41 | 16.5 | -0.4 | -2.37% | 17.21 | 0.96 | 8.607 | 13.77 | 18.94 | 24.1 | 29.26 | 34.43 |
22W40 | 16.9 | +0.2 | +1.2% | 17.21 | 0.98 | 8.605 | 13.77 | 18.93 | 24.09 | 29.26 | 34.42 |
22W39 | 16.7 | -0.4 | -2.34% | 17.21 | 0.97 | 8.603 | 13.76 | 18.93 | 24.09 | 29.25 | 34.41 |
22W38 | 17.1 | -1.7 | -9.04% | 17.2 | 0.99 | 8.601 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
22W37 | 18.8 | +1.9 | +11.2% | 17.2 | 1.09 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
22W36 | 16.9 | -0.1 | -0.59% | 17.19 | 0.98 | 8.597 | 13.76 | 18.91 | 24.07 | 29.23 | 34.39 |
22W35 | 17 | -0.1 | -0.58% | 17.19 | 0.99 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
22W34 | 17.1 | +0.05 | +0.29% | 17.19 | 0.99 | 8.593 | 13.75 | 18.91 | 24.06 | 29.22 | 34.37 |
22W33 | 17.05 | +0.6 | +3.65% | 17.18 | 0.99 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W32 | 16.45 | +1.2 | +7.87% | 17.18 | 0.96 | 8.59 | 13.74 | 18.9 | 24.05 | 29.2 | 34.36 |
22W31 | 15.25 | -0.4 | -2.56% | 17.18 | 0.89 | 8.588 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
22W30 | 15.65 | +1.05 | +7.19% | 17.17 | 0.91 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 |
22W29 | 14.6 | -0.7 | -4.58% | 17.17 | 0.85 | 8.584 | 13.73 | 18.88 | 24.03 | 29.19 | 34.34 |
22W28 | 15.3 | 0 | 0% | 17.16 | 0.89 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
22W27 | 15.3 | -1.65 | -9.73% | 17.16 | 0.89 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
22W26 | 16.95 | -1.25 | -6.87% | 17.16 | 0.99 | 8.578 | 13.72 | 18.87 | 24.02 | 29.17 | 34.31 |
22W25 | 18.2 | -2.65 | -12.7% | 17.15 | 1.06 | 8.576 | 13.72 | 18.87 | 24.01 | 29.16 | 34.3 |
22W24 | 20.85 | -0.15 | -0.71% | 17.15 | 1.22 | 8.574 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
22W23 | 21 | +0.3 | +1.45% | 17.14 | 1.22 | 8.572 | 13.72 | 18.86 | 24 | 29.15 | 34.29 |
22W22 | 20.7 | -0.95 | -4.39% | 17.14 | 1.21 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 |
22W21 | 21.65 | +0.4 | +1.88% | 17.14 | 1.26 | 8.568 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
22W20 | 21.25 | -3.4 | -13.8% | 17.13 | 1.24 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
22W19 | 24.65 | -0.35 | -1.4% | 17.13 | 1.44 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
22W18 | 25 | -1.8 | -6.72% | 17.13 | 1.46 | 8.563 | 13.7 | 18.84 | 23.98 | 29.11 | 34.25 |
22W17 | 26.8 | -1.75 | -6.13% | 17.12 | 1.57 | 8.561 | 13.7 | 18.83 | 23.97 | 29.11 | 34.24 |
22W16 | 28.55 | +0.35 | +1.24% | 17.12 | 1.67 | 8.559 | 13.69 | 18.83 | 23.96 | 29.1 | 34.24 |
22W15 | 28.2 | +2.95 | +11.7% | 17.11 | 1.65 | 8.557 | 13.69 | 18.83 | 23.96 | 29.09 | 34.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W14 | 25.25 | -3 | -10.6% | 17.11 | 1.48 | 8.555 | 13.69 | 18.82 | 23.95 | 29.09 | 34.22 |
22W13 | 28.25 | +2.2 | +8.45% | 17.11 | 1.65 | 8.553 | 13.68 | 18.82 | 23.95 | 29.08 | 34.21 |
22W12 | 26.05 | -0.1 | -0.38% | 17.1 | 1.52 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
22W11 | 26.15 | +6.85 | +35.5% | 17.1 | 1.53 | 8.549 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
22W10 | 19.3 | +0.7 | +3.76% | 17.09 | 1.13 | 8.547 | 13.68 | 18.8 | 23.93 | 29.06 | 34.19 |
22W09 | 18.6 | -0.15 | -0.8% | 17.09 | 1.09 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 |
22W08 | 18.75 | +0.15 | +0.81% | 17.09 | 1.1 | 8.543 | 13.67 | 18.8 | 23.92 | 29.05 | 34.17 |
22W07 | 18.6 | +0.55 | +3.05% | 17.08 | 1.09 | 8.542 | 13.67 | 18.79 | 23.92 | 29.04 | 34.17 |
22W05 | 18.05 | +0.15 | +0.84% | 17.08 | 1.06 | 8.54 | 13.66 | 18.79 | 23.91 | 29.03 | 34.16 |
22W04 | 17.9 | -0.1 | -0.56% | 17.08 | 1.05 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
22W03 | 18 | 0 | 0% | 17.07 | 1.05 | 8.536 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
22W02 | 18 | -0.5 | -2.7% | 17.07 | 1.05 | 8.534 | 13.65 | 18.77 | 23.89 | 29.02 | 34.14 |
22W01 | 18.5 | +0.2 | +1.09% | 17.06 | 1.08 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
21W52 | 18.3 | 0 | 0% | 17.06 | 1.07 | 8.53 | 13.65 | 18.77 | 23.88 | 29 | 34.12 |
21W51 | 18.3 | +0.2 | +1.1% | 17.04 | 1.07 | 8.518 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
21W50 | 18.1 | +0.15 | +0.84% | 17.01 | 1.06 | 8.506 | 13.61 | 18.71 | 23.82 | 28.92 | 34.02 |
21W49 | 17.95 | -0.15 | -0.83% | 16.99 | 1.06 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
21W48 | 18.1 | -0.2 | -1.09% | 16.96 | 1.07 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W47 | 18.3 | +0.25 | +1.39% | 16.94 | 1.08 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
21W46 | 18.05 | +0.3 | +1.69% | 16.92 | 1.07 | 8.458 | 13.53 | 18.61 | 23.68 | 28.76 | 33.83 |
21W45 | 17.75 | -0.65 | -3.53% | 16.89 | 1.05 | 8.446 | 13.51 | 18.58 | 23.65 | 28.72 | 33.79 |
21W44 | 18.4 | +0.25 | +1.38% | 16.87 | 1.09 | 8.434 | 13.49 | 18.56 | 23.62 | 28.68 | 33.74 |
21W43 | 18.15 | +0.05 | +0.28% | 16.84 | 1.08 | 8.422 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 |
21W42 | 18.1 | -1.05 | -5.48% | 16.82 | 1.08 | 8.41 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 |
21W41 | 19.15 | +0.35 | +1.86% | 16.8 | 1.14 | 8.398 | 13.44 | 18.48 | 23.52 | 28.55 | 33.59 |
21W40 | 18.8 | -0.6 | -3.09% | 16.77 | 1.12 | 8.386 | 13.42 | 18.45 | 23.48 | 28.51 | 33.55 |
21W39 | 19.4 | -0.85 | -4.2% | 16.75 | 1.16 | 8.375 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
21W38 | 20.25 | +1.4 | +7.43% | 16.73 | 1.21 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 |
21W37 | 18.85 | -0.05 | -0.26% | 16.7 | 1.13 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W36 | 18.9 | +0.55 | +3% | 16.68 | 1.13 | 8.339 | 13.34 | 18.34 | 23.35 | 28.35 | 33.35 |
21W35 | 18.35 | +0.65 | +3.67% | 16.65 | 1.1 | 8.327 | 13.32 | 18.32 | 23.31 | 28.31 | 33.31 |
21W34 | 17.7 | -0.1 | -0.56% | 16.63 | 1.06 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
21W33 | 17.8 | -1.7 | -8.72% | 16.61 | 1.07 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 |
21W32 | 19.5 | -0.45 | -2.26% | 16.58 | 1.18 | 8.291 | 13.27 | 18.24 | 23.21 | 28.19 | 33.16 |
21W31 | 19.95 | -0.65 | -3.16% | 16.56 | 1.2 | 8.279 | 13.25 | 18.21 | 23.18 | 28.15 | 33.12 |
21W30 | 20.6 | +0.5 | +2.49% | 16.53 | 1.25 | 8.267 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W29 | 20.1 | +0.05 | +0.25% | 16.51 | 1.22 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
21W28 | 20.05 | +0.05 | +0.25% | 16.49 | 1.22 | 8.243 | 13.19 | 18.13 | 23.08 | 28.03 | 32.97 |
21W27 | 20 | +2.2 | +12.4% | 16.46 | 1.21 | 8.231 | 13.17 | 18.11 | 23.05 | 27.99 | 32.92 |
21W26 | 17.8 | +1.85 | +11.6% | 16.44 | 1.08 | 8.219 | 13.15 | 18.08 | 23.01 | 27.94 | 32.88 |
21W25 | 15.95 | -0.05 | -0.31% | 16.41 | 0.97 | 8.207 | 13.13 | 18.06 | 22.98 | 27.9 | 32.83 |
21W24 | 16 | -0.1 | -0.62% | 16.39 | 0.98 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
21W23 | 16.1 | -0.45 | -2.72% | 16.37 | 0.98 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W22 | 16.55 | -0.2 | -1.19% | 16.34 | 1.01 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 |
21W21 | 16.75 | +0.95 | +6.01% | 16.32 | 1.03 | 8.159 | 13.05 | 17.95 | 22.85 | 27.74 | 32.64 |
21W20 | 15.8 | -1.2 | -7.06% | 16.29 | 0.97 | 8.147 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
21W19 | 17 | -0.05 | -0.29% | 16.27 | 1.04 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
21W18 | 17.05 | -0.05 | -0.29% | 16.25 | 1.05 | 8.123 | 13 | 17.87 | 22.75 | 27.62 | 32.49 |
21W17 | 17.1 | -0.25 | -1.44% | 16.22 | 1.05 | 8.111 | 12.98 | 17.85 | 22.71 | 27.58 | 32.45 |
21W16 | 17.35 | +1.9 | +12.3% | 16.2 | 1.07 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21W15 | 15.45 | +1.15 | +8.04% | 16.17 | 0.96 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 |
21W14 | 14.3 | -0.2 | -1.38% | 16.15 | 0.89 | 8.075 | 12.92 | 17.77 | 22.61 | 27.46 | 32.3 |
21W13 | 14.5 | +0.6 | +4.32% | 16.13 | 0.9 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.25 |
21W12 | 13.9 | -0.15 | -1.07% | 16.1 | 0.86 | 8.052 | 12.88 | 17.71 | 22.54 | 27.38 | 32.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W11 | 14.05 | +0.3 | +2.18% | 16.08 | 0.87 | 8.04 | 12.86 | 17.69 | 22.51 | 27.33 | 32.16 |
21W10 | 13.75 | -0.05 | -0.36% | 16.06 | 0.86 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
21W09 | 13.8 | -0.15 | -1.08% | 16.03 | 0.86 | 8.016 | 12.83 | 17.63 | 22.44 | 27.25 | 32.06 |
21W08 | 13.95 | +0.1 | +0.72% | 16.01 | 0.87 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.01 |
21W06 | 13.85 | 0 | 0% | 15.98 | 0.87 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
21W05 | 13.85 | -0.15 | -1.07% | 15.96 | 0.87 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
21W04 | 14 | -0.35 | -2.44% | 15.94 | 0.88 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
21W03 | 14.35 | -0.15 | -1.03% | 15.91 | 0.9 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
21W02 | 14.5 | -0.25 | -1.69% | 15.89 | 0.91 | 7.944 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 |
21W01 | 14.75 | +0.1 | +0.68% | 15.86 | 0.93 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20W52 | 14.65 | +1.85 | +14.5% | 15.84 | 0.92 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
20W51 | 12.8 | -0.2 | -1.54% | 15.88 | 0.81 | 7.941 | 12.71 | 17.47 | 22.24 | 27 | 31.76 |
20W50 | 13 | -0.35 | -2.62% | 15.92 | 0.82 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
20W49 | 13.35 | +0.35 | +2.69% | 15.97 | 0.84 | 7.984 | 12.77 | 17.56 | 22.35 | 27.14 | 31.94 |
20W48 | 13 | -0.05 | -0.38% | 16.01 | 0.81 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
20W47 | 13.05 | +0.05 | +0.38% | 16.05 | 0.81 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
20W46 | 13 | -0.05 | -0.38% | 16.1 | 0.81 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 |
20W45 | 13.05 | -0.55 | -4.04% | 16.14 | 0.81 | 8.069 | 12.91 | 17.75 | 22.59 | 27.43 | 32.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W44 | 13.6 | +0.5 | +3.82% | 16.18 | 0.84 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 |
20W43 | 13.1 | +1 | +8.26% | 16.22 | 0.81 | 8.111 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 |
20W42 | 12.1 | +0.3 | +2.54% | 16.26 | 0.74 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
20W41 | 11.8 | +0.3 | +2.61% | 16.31 | 0.72 | 8.154 | 13.05 | 17.94 | 22.83 | 27.72 | 32.62 |
20W40 | 11.5 | -0.3 | -2.54% | 16.35 | 0.7 | 8.175 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 |
20W39 | 11.8 | -0.25 | -2.07% | 16.39 | 0.72 | 8.196 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
20W38 | 12.05 | -0.55 | -4.37% | 16.43 | 0.73 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
20W37 | 12.6 | -0.35 | -2.7% | 16.48 | 0.76 | 8.239 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
20W36 | 12.95 | +1 | +8.37% | 16.52 | 0.78 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
20W35 | 11.95 | +0.5 | +4.37% | 16.56 | 0.72 | 8.281 | 13.25 | 18.22 | 23.19 | 28.16 | 33.12 |
20W34 | 11.45 | +0.25 | +2.23% | 16.6 | 0.69 | 8.302 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 |
20W33 | 11.2 | -0.15 | -1.32% | 16.65 | 0.67 | 8.324 | 13.32 | 18.31 | 23.31 | 28.3 | 33.3 |
20W32 | 11.35 | +0.05 | +0.44% | 16.69 | 0.68 | 8.345 | 13.35 | 18.36 | 23.37 | 28.37 | 33.38 |
20W31 | 11.3 | -0.1 | -0.88% | 16.73 | 0.68 | 8.366 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
20W30 | 11.4 | -0.05 | -0.44% | 16.77 | 0.68 | 8.388 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 |
20W29 | 11.45 | +0.85 | +8.02% | 16.82 | 0.68 | 8.409 | 13.45 | 18.5 | 23.54 | 28.59 | 33.64 |
20W28 | 10.6 | -0.5 | -4.5% | 16.86 | 0.63 | 8.43 | 13.49 | 18.55 | 23.6 | 28.66 | 33.72 |
20W27 | 11.1 | -0.05 | -0.45% | 16.9 | 0.66 | 8.451 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W26 | 11.15 | 0 | 0% | 16.94 | 0.66 | 8.472 | 13.56 | 18.64 | 23.72 | 28.81 | 33.89 |
20W25 | 11.15 | -0.15 | -1.33% | 16.99 | 0.66 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
20W24 | 11.3 | +0.1 | +0.89% | 17.03 | 0.66 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
20W23 | 11.2 | 0 | 0% | 17.07 | 0.66 | 8.536 | 13.66 | 18.78 | 23.9 | 29.02 | 34.15 |
20W22 | 11.2 | 0 | 0% | 17.12 | 0.65 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
20W21 | 11.2 | -0.15 | -1.32% | 17.16 | 0.65 | 8.579 | 13.73 | 18.87 | 24.02 | 29.17 | 34.32 |
20W20 | 11.35 | -0.15 | -1.3% | 17.2 | 0.66 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
20W19 | 11.5 | 0 | 0% | 17.24 | 0.67 | 8.621 | 13.79 | 18.97 | 24.14 | 29.31 | 34.48 |
20W18 | 11.5 | -0.1 | -0.86% | 17.28 | 0.67 | 8.642 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 |
20W17 | 11.6 | -0.45 | -3.73% | 17.33 | 0.67 | 8.664 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
20W16 | 12.05 | +0.55 | +4.78% | 17.37 | 0.69 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
20W15 | 11.5 | +1.2 | +11.7% | 17.41 | 0.66 | 8.706 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 |
20W14 | 10.3 | +0.2 | +1.98% | 17.46 | 0.59 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 |
20W13 | 10.1 | +0.1 | +1% | 17.5 | 0.58 | 8.749 | 14 | 19.25 | 24.5 | 29.75 | 35 |
20W12 | 10 | -0.65 | -6.1% | 17.54 | 0.57 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
20W11 | 10.65 | -2.15 | -16.8% | 17.58 | 0.61 | 8.791 | 14.07 | 19.34 | 24.62 | 29.89 | 35.16 |
20W10 | 12.8 | -0.25 | -1.92% | 17.62 | 0.73 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 |
20W09 | 13.05 | -0.25 | -1.88% | 17.67 | 0.74 | 8.834 | 14.13 | 19.43 | 24.73 | 30.03 | 35.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W08 | 13.3 | 0 | 0% | 17.71 | 0.75 | 8.855 | 14.17 | 19.48 | 24.79 | 30.11 | 35.42 |
20W07 | 13.3 | +0.05 | +0.38% | 17.75 | 0.75 | 8.876 | 14.2 | 19.53 | 24.85 | 30.18 | 35.51 |
20W06 | 13.25 | +0.1 | +0.76% | 17.8 | 0.74 | 8.898 | 14.24 | 19.57 | 24.91 | 30.25 | 35.59 |
20W05 | 13.15 | -0.3 | -2.23% | 17.84 | 0.74 | 8.919 | 14.27 | 19.62 | 24.97 | 30.32 | 35.68 |
20W04 | 13.45 | -0.05 | -0.37% | 17.88 | 0.75 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
20W03 | 13.5 | -0.1 | -0.74% | 17.92 | 0.75 | 8.961 | 14.34 | 19.71 | 25.09 | 30.47 | 35.84 |
20W02 | 13.6 | -0.15 | -1.09% | 17.96 | 0.76 | 8.982 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
20W01 | 13.75 | +0.1 | +0.73% | 18.01 | 0.76 | 9.004 | 14.41 | 19.81 | 25.21 | 30.61 | 36.02 |
19W52 | 13.65 | -0.05 | -0.36% | 18.05 | 0.76 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W51 | 13.7 | +0.2 | +1.48% | 18.05 | 0.76 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W50 | 13.5 | -0.1 | -0.74% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W49 | 13.6 | -0.05 | -0.37% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W48 | 13.65 | +0.05 | +0.37% | 18.05 | 0.76 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W47 | 13.6 | +0.4 | +3.03% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W46 | 13.2 | +0.1 | +0.76% | 18.05 | 0.73 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W45 | 13.1 | -0.1 | -0.76% | 18.05 | 0.73 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W44 | 13.2 | +0.1 | +0.76% | 18.05 | 0.73 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W43 | 13.1 | +0.15 | +1.16% | 18.05 | 0.73 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W42 | 12.95 | +0.05 | +0.39% | 18.05 | 0.72 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W41 | 12.9 | -0.55 | -4.09% | 18.05 | 0.71 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W40 | 13.45 | 0 | 0% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W39 | 13.45 | +0.1 | +0.75% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W38 | 13.35 | -0.25 | -1.84% | 18.05 | 0.74 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W37 | 13.6 | +0.1 | +0.74% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W36 | 13.5 | -0.1 | -0.74% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W35 | 13.6 | -0.05 | -0.37% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W34 | 13.65 | -0.6 | -4.21% | 18.05 | 0.76 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W33 | 14.25 | -0.15 | -1.04% | 18.05 | 0.79 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W32 | 14.4 | +0.2 | +1.41% | 18.05 | 0.8 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W31 | 14.2 | -0.05 | -0.35% | 18.05 | 0.79 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W30 | 14.25 | -0.15 | -1.04% | 18.05 | 0.79 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W29 | 14.4 | -0.1 | -0.69% | 18.05 | 0.8 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W28 | 14.5 | +0.35 | +2.47% | 18.05 | 0.8 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W27 | 14.15 | +0.05 | +0.35% | 18.05 | 0.78 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W26 | 14.1 | +0.1 | +0.71% | 18.05 | 0.78 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W25 | 14 | +1 | +7.69% | 18.05 | 0.78 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W24 | 13 | -0.25 | -1.89% | 18.05 | 0.72 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W23 | 13.25 | -0.5 | -3.64% | 18.05 | 0.73 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W22 | 13.75 | -0.25 | -1.79% | 18.05 | 0.76 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W21 | 14 | +0.4 | +2.94% | 18.05 | 0.78 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W20 | 13.6 | -0.5 | -3.55% | 18.05 | 0.75 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W19 | 14.1 | -0.1 | -0.7% | 18.05 | 0.78 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19W18 | 14.2 | -0.2 | -1.39% | 18.05 | 0.79 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |