* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 56.6 | +0.5 | +0.89% | 21.71 | 2.61 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W16 | 56.1 | +1 | +1.81% | 21.71 | 2.58 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W15 | 55.1 | +1.4 | +2.61% | 21.71 | 2.54 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W14 | 53.7 | -0.2 | -0.37% | 21.71 | 2.47 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W13 | 53.9 | -0.1 | -0.19% | 21.71 | 2.48 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W12 | 54 | +0.3 | +0.56% | 21.71 | 2.49 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W11 | 53.7 | +1.1 | +2.09% | 21.71 | 2.47 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W10 | 52.6 | -1.7 | -3.13% | 21.71 | 2.42 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W09 | 54.3 | +0.6 | +1.12% | 21.71 | 2.5 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W08 | 53.7 | +1.5 | +2.87% | 21.71 | 2.47 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W07 | 52.2 | 0 | 0% | 21.71 | 2.4 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W06 | 52.2 | 0 | 0% | 21.71 | 2.4 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W05 | 52.2 | -0.9 | -1.69% | 21.71 | 2.4 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W04 | 53.1 | +0.3 | +0.57% | 21.71 | 2.45 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W03 | 52.8 | +0.2 | +0.38% | 21.71 | 2.43 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W02 | 52.6 | -1.5 | -2.77% | 21.71 | 2.42 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
24W01 | 54.1 | -0.9 | -1.64% | 21.71 | 2.49 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
23W52 | 55 | -0.6 | -1.08% | 21.71 | 2.53 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 55.6 | -0.6 | -1.07% | 21.67 | 2.57 | 21.67 | 30.34 | 39 | 47.67 | 56.34 | 65 |
23W50 | 56.2 | -2.4 | -4.1% | 21.63 | 2.6 | 21.63 | 30.28 | 38.93 | 47.58 | 56.23 | 64.88 |
23W49 | 58.6 | +0.7 | +1.21% | 21.58 | 2.71 | 21.58 | 30.22 | 38.85 | 47.49 | 56.12 | 64.75 |
23W48 | 57.9 | +2.6 | +4.7% | 21.54 | 2.69 | 21.54 | 30.16 | 38.78 | 47.39 | 56.01 | 64.63 |
23W47 | 55.3 | +2.8 | +5.33% | 21.5 | 2.57 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
23W46 | 52.5 | -2.4 | -4.37% | 21.46 | 2.45 | 21.46 | 30.04 | 38.63 | 47.21 | 55.79 | 64.38 |
23W45 | 54.9 | -0.8 | -1.44% | 21.42 | 2.56 | 21.42 | 29.98 | 38.55 | 47.12 | 55.69 | 64.25 |
23W44 | 55.7 | -0.1 | -0.18% | 21.38 | 2.61 | 21.38 | 29.93 | 38.48 | 47.03 | 55.58 | 64.13 |
23W43 | 55.8 | +3.4 | +6.49% | 21.33 | 2.62 | 21.33 | 29.87 | 38.4 | 46.94 | 55.47 | 64 |
23W42 | 52.4 | +1.7 | +3.35% | 21.29 | 2.46 | 21.29 | 29.81 | 38.33 | 46.84 | 55.36 | 63.88 |
23W41 | 50.7 | +0.1 | +0.2% | 21.25 | 2.39 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
23W40 | 50.6 | -0.3 | -0.59% | 21.21 | 2.39 | 21.21 | 29.69 | 38.18 | 46.66 | 55.14 | 63.63 |
23W39 | 50.9 | 0 | 0% | 21.17 | 2.4 | 21.17 | 29.63 | 38.1 | 46.57 | 55.03 | 63.5 |
23W38 | 50.9 | -1.2 | -2.3% | 21.13 | 2.41 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
23W37 | 52.1 | +0.4 | +0.77% | 21.08 | 2.47 | 21.08 | 29.52 | 37.95 | 46.38 | 54.82 | 63.25 |
23W36 | 51.7 | +2.8 | +5.73% | 21.04 | 2.46 | 21.04 | 29.46 | 37.88 | 46.29 | 54.71 | 63.13 |
23W35 | 48.9 | -0.1 | -0.2% | 21 | 2.33 | 21 | 29.4 | 37.8 | 46.2 | 54.6 | 63 |
23W34 | 49 | -0.65 | -1.31% | 20.96 | 2.34 | 20.96 | 29.34 | 37.72 | 46.11 | 54.49 | 62.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 49.65 | -0.85 | -1.68% | 20.92 | 2.37 | 20.92 | 29.28 | 37.65 | 46.02 | 54.38 | 62.75 |
23W32 | 50.5 | -0.5 | -0.98% | 20.87 | 2.42 | 20.87 | 29.22 | 37.57 | 45.92 | 54.27 | 62.62 |
23W31 | 51 | +0.7 | +1.39% | 20.83 | 2.45 | 20.83 | 29.17 | 37.5 | 45.83 | 54.17 | 62.5 |
23W30 | 50.3 | -0.5 | -0.98% | 20.79 | 2.42 | 20.79 | 29.11 | 37.42 | 45.74 | 54.06 | 62.37 |
23W29 | 50.8 | +0.6 | +1.2% | 20.75 | 2.45 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
23W28 | 50.2 | +2.6 | +5.46% | 20.71 | 2.42 | 20.71 | 28.99 | 37.27 | 45.56 | 53.84 | 62.12 |
23W27 | 47.6 | -2.2 | -4.42% | 20.67 | 2.3 | 20.67 | 28.93 | 37.2 | 45.46 | 53.73 | 62 |
23W26 | 49.8 | +0.8 | +1.63% | 20.62 | 2.41 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 |
23W25 | 49 | +0.05 | +0.1% | 20.58 | 2.38 | 20.58 | 28.82 | 37.05 | 45.28 | 53.51 | 61.75 |
23W24 | 48.95 | -0.5 | -1.01% | 20.54 | 2.38 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
23W23 | 49.45 | +3 | +6.46% | 20.5 | 2.41 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
23W22 | 46.45 | -0.15 | -0.32% | 20.46 | 2.27 | 20.46 | 28.64 | 36.82 | 45.01 | 53.19 | 61.37 |
23W21 | 46.6 | -0.2 | -0.43% | 20.42 | 2.28 | 20.42 | 28.58 | 36.75 | 44.91 | 53.08 | 61.25 |
23W20 | 46.8 | +2.2 | +4.93% | 20.37 | 2.3 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.12 |
23W19 | 44.6 | +1.85 | +4.33% | 20.33 | 2.19 | 20.33 | 28.46 | 36.6 | 44.73 | 52.86 | 61 |
23W18 | 42.75 | +1.15 | +2.76% | 20.29 | 2.11 | 20.29 | 28.41 | 36.52 | 44.64 | 52.75 | 60.87 |
23W17 | 41.6 | +1.25 | +3.1% | 20.25 | 2.05 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.74 |
23W16 | 40.35 | -3.35 | -7.67% | 20.21 | 2 | 20.21 | 28.29 | 36.37 | 44.45 | 52.54 | 60.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 43.7 | -1.4 | -3.1% | 20.16 | 2.17 | 20.16 | 28.23 | 36.3 | 44.36 | 52.43 | 60.49 |
23W14 | 45.1 | +0.1 | +0.22% | 20.12 | 2.24 | 20.12 | 28.17 | 36.22 | 44.27 | 52.32 | 60.37 |
23W13 | 45 | -0.2 | -0.44% | 20.08 | 2.24 | 20.08 | 28.11 | 36.15 | 44.18 | 52.21 | 60.24 |
23W12 | 45.2 | +0.5 | +1.12% | 20.04 | 2.26 | 20.04 | 28.06 | 36.07 | 44.09 | 52.1 | 60.12 |
23W11 | 44.7 | -0.25 | -0.56% | 20 | 2.24 | 20 | 28 | 36 | 43.99 | 51.99 | 59.99 |
23W10 | 44.95 | -2.5 | -5.27% | 19.96 | 2.25 | 19.96 | 27.94 | 35.92 | 43.9 | 51.89 | 59.87 |
23W09 | 47.45 | -0.15 | -0.32% | 19.91 | 2.38 | 19.91 | 27.88 | 35.85 | 43.81 | 51.78 | 59.74 |
23W08 | 47.6 | +0.35 | +0.74% | 19.87 | 2.4 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 |
23W07 | 47.25 | +2.25 | +5% | 19.83 | 2.38 | 19.83 | 27.76 | 35.7 | 43.63 | 51.56 | 59.49 |
23W06 | 45 | 0 | 0% | 19.79 | 2.27 | 19.79 | 27.7 | 35.62 | 43.54 | 51.45 | 59.37 |
23W05 | 45 | -0.05 | -0.11% | 19.75 | 2.28 | 19.75 | 27.65 | 35.54 | 43.44 | 51.34 | 59.24 |
23W03 | 45.05 | +1.4 | +3.21% | 19.71 | 2.29 | 19.71 | 27.59 | 35.47 | 43.35 | 51.23 | 59.12 |
23W02 | 43.65 | -1 | -2.24% | 19.66 | 2.22 | 19.66 | 27.53 | 35.39 | 43.26 | 51.13 | 58.99 |
23W01 | 44.65 | +1.15 | +2.64% | 19.62 | 2.28 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 |
22W53 | 43.5 | +3.9 | +9.85% | 19.58 | 2.22 | 19.58 | 27.41 | 35.24 | 43.08 | 50.91 | 58.74 |
22W52 | 39.6 | +0.85 | +2.19% | 19.53 | 2.03 | 19.53 | 27.35 | 35.16 | 42.97 | 50.78 | 58.6 |
22W51 | 38.75 | -0.9 | -2.27% | 19.48 | 1.99 | 19.48 | 27.28 | 35.07 | 42.87 | 50.66 | 58.46 |
22W50 | 39.65 | +1.75 | +4.62% | 19.44 | 2.04 | 19.44 | 27.21 | 34.99 | 42.76 | 50.54 | 58.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 37.9 | +0.5 | +1.34% | 19.39 | 1.95 | 19.39 | 27.15 | 34.9 | 42.66 | 50.41 | 58.17 |
22W48 | 37.4 | +0.1 | +0.27% | 19.34 | 1.93 | 19.34 | 27.08 | 34.82 | 42.55 | 50.29 | 58.03 |
22W47 | 37.3 | +0.45 | +1.22% | 19.29 | 1.93 | 19.29 | 27.01 | 34.73 | 42.45 | 50.17 | 57.88 |
22W46 | 36.85 | -0.65 | -1.73% | 19.25 | 1.91 | 19.25 | 26.95 | 34.65 | 42.34 | 50.04 | 57.74 |
22W45 | 37.5 | +1.6 | +4.46% | 19.2 | 1.95 | 19.2 | 26.88 | 34.56 | 42.24 | 49.92 | 57.6 |
22W44 | 35.9 | 0 | 0% | 19.15 | 1.87 | 19.15 | 26.81 | 34.47 | 42.14 | 49.8 | 57.46 |
22W43 | 35.9 | +0.05 | +0.14% | 19.1 | 1.88 | 19.1 | 26.75 | 34.39 | 42.03 | 49.67 | 57.31 |
22W42 | 35.85 | -0.05 | -0.14% | 19.06 | 1.88 | 19.06 | 26.68 | 34.3 | 41.93 | 49.55 | 57.17 |
22W41 | 35.9 | -0.3 | -0.83% | 19.01 | 1.89 | 19.01 | 26.61 | 34.22 | 41.82 | 49.43 | 57.03 |
22W40 | 36.2 | -1.15 | -3.08% | 18.96 | 1.91 | 18.96 | 26.55 | 34.13 | 41.72 | 49.3 | 56.89 |
22W39 | 37.35 | -0.4 | -1.06% | 18.92 | 1.97 | 18.92 | 26.48 | 34.05 | 41.61 | 49.18 | 56.74 |
22W38 | 37.75 | +0.15 | +0.4% | 18.87 | 2 | 18.87 | 26.41 | 33.96 | 41.51 | 49.06 | 56.6 |
22W37 | 37.6 | +0.85 | +2.31% | 18.82 | 2 | 18.82 | 26.35 | 33.88 | 41.4 | 48.93 | 56.46 |
22W36 | 36.75 | -0.9 | -2.39% | 18.77 | 1.96 | 18.77 | 26.28 | 33.79 | 41.3 | 48.81 | 56.32 |
22W35 | 37.65 | -0.05 | -0.13% | 18.72 | 2.01 | 18.72 | 26.21 | 33.7 | 41.2 | 48.68 | 56.18 |
22W34 | 37.7 | +0.5 | +1.34% | 18.68 | 2.02 | 18.68 | 26.15 | 33.62 | 41.09 | 48.56 | 56.03 |
22W33 | 37.2 | +3.95 | +11.9% | 18.63 | 2 | 18.63 | 26.08 | 33.53 | 40.99 | 48.44 | 55.89 |
22W32 | 33.25 | +0.85 | +2.62% | 18.58 | 1.79 | 18.58 | 26.02 | 33.45 | 40.88 | 48.31 | 55.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 32.4 | +0.15 | +0.47% | 18.54 | 1.75 | 18.54 | 25.95 | 33.36 | 40.78 | 48.19 | 55.6 |
22W30 | 32.25 | +0.3 | +0.94% | 18.49 | 1.74 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.46 |
22W29 | 31.95 | -0.5 | -1.54% | 18.44 | 1.73 | 18.44 | 25.82 | 33.19 | 40.57 | 47.94 | 55.32 |
22W28 | 32.45 | -0.45 | -1.37% | 18.39 | 1.76 | 18.39 | 25.75 | 33.11 | 40.46 | 47.82 | 55.18 |
22W27 | 32.9 | -1.3 | -3.8% | 18.34 | 1.79 | 18.34 | 25.68 | 33.02 | 40.36 | 47.7 | 55.04 |
22W26 | 34.2 | -0.6 | -1.72% | 18.3 | 1.87 | 18.3 | 25.62 | 32.94 | 40.25 | 47.57 | 54.89 |
22W25 | 34.8 | -0.1 | -0.29% | 18.25 | 1.91 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
22W24 | 34.9 | -0.1 | -0.29% | 18.2 | 1.92 | 18.2 | 25.48 | 32.76 | 40.05 | 47.33 | 54.61 |
22W23 | 35 | +0.05 | +0.14% | 18.15 | 1.93 | 18.15 | 25.42 | 32.68 | 39.94 | 47.2 | 54.46 |
22W22 | 34.95 | -0.05 | -0.14% | 18.11 | 1.93 | 18.11 | 25.35 | 32.59 | 39.84 | 47.08 | 54.32 |
22W21 | 35 | -0.5 | -1.41% | 18.06 | 1.94 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
22W20 | 35.5 | -0.1 | -0.28% | 18.01 | 1.97 | 18.01 | 25.22 | 32.42 | 39.63 | 46.83 | 54.04 |
22W19 | 35.6 | +0.1 | +0.28% | 17.96 | 1.98 | 17.96 | 25.15 | 32.34 | 39.52 | 46.71 | 53.9 |
22W18 | 35.5 | -1.25 | -3.4% | 17.92 | 1.98 | 17.92 | 25.08 | 32.25 | 39.42 | 46.59 | 53.75 |
22W17 | 36.75 | -0.9 | -2.39% | 17.87 | 2.06 | 17.87 | 25.02 | 32.17 | 39.31 | 46.46 | 53.61 |
22W16 | 37.65 | -0.45 | -1.18% | 17.82 | 2.11 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
22W15 | 38.1 | +1.25 | +3.39% | 17.77 | 2.14 | 17.77 | 24.88 | 31.99 | 39.1 | 46.22 | 53.32 |
22W14 | 36.85 | -0.05 | -0.14% | 17.73 | 2.08 | 17.73 | 24.82 | 31.91 | 39 | 46.09 | 53.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 36.9 | +0.7 | +1.93% | 17.68 | 2.09 | 17.68 | 24.75 | 31.82 | 38.9 | 45.97 | 53.04 |
22W12 | 36.2 | +0.35 | +0.98% | 17.63 | 2.05 | 17.63 | 24.69 | 31.74 | 38.79 | 45.84 | 52.9 |
22W11 | 35.85 | 0 | 0% | 17.58 | 2.04 | 17.58 | 24.62 | 31.65 | 38.69 | 45.72 | 52.76 |
22W10 | 35.85 | -0.95 | -2.58% | 17.54 | 2.04 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
22W09 | 36.8 | +0.6 | +1.66% | 17.49 | 2.1 | 17.49 | 24.49 | 31.48 | 38.48 | 45.47 | 52.47 |
22W08 | 36.2 | -0.05 | -0.14% | 17.44 | 2.08 | 17.44 | 24.42 | 31.4 | 38.37 | 45.35 | 52.33 |
22W07 | 36.25 | +0.85 | +2.4% | 17.4 | 2.08 | 17.4 | 24.35 | 31.31 | 38.27 | 45.23 | 52.18 |
22W05 | 35.4 | -0.5 | -1.39% | 17.35 | 2.04 | 17.35 | 24.29 | 31.23 | 38.16 | 45.1 | 52.04 |
22W04 | 35.9 | -0.55 | -1.51% | 17.3 | 2.08 | 17.3 | 24.22 | 31.14 | 38.06 | 44.98 | 51.9 |
22W03 | 36.45 | +0.1 | +0.28% | 17.25 | 2.11 | 17.25 | 24.15 | 31.05 | 37.96 | 44.86 | 51.76 |
22W02 | 36.35 | -0.1 | -0.27% | 17.2 | 2.11 | 17.2 | 24.09 | 30.97 | 37.85 | 44.73 | 51.61 |
22W01 | 36.45 | +0.7 | +1.96% | 17.16 | 2.12 | 17.16 | 24.02 | 30.88 | 37.75 | 44.61 | 51.47 |
21W52 | 35.75 | -0.15 | -0.42% | 17.11 | 2.09 | 17.11 | 23.95 | 30.8 | 37.64 | 44.49 | 51.33 |
21W51 | 35.9 | -0.05 | -0.14% | 17.1 | 2.1 | 17.1 | 23.95 | 30.79 | 37.63 | 44.47 | 51.31 |
21W50 | 35.95 | -1.55 | -4.13% | 17.1 | 2.1 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.3 |
21W49 | 37.5 | +0.5 | +1.35% | 17.09 | 2.19 | 17.09 | 23.93 | 30.77 | 37.6 | 44.44 | 51.28 |
21W48 | 37 | +0.2 | +0.54% | 17.09 | 2.17 | 17.09 | 23.92 | 30.76 | 37.59 | 44.43 | 51.26 |
21W47 | 36.8 | +0.05 | +0.14% | 17.08 | 2.15 | 17.08 | 23.91 | 30.75 | 37.58 | 44.41 | 51.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 36.75 | +1.2 | +3.38% | 17.08 | 2.15 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
21W45 | 35.55 | +0.45 | +1.28% | 17.07 | 2.08 | 17.07 | 23.9 | 30.73 | 37.55 | 44.38 | 51.21 |
21W44 | 35.1 | -0.4 | -1.13% | 17.06 | 2.06 | 17.06 | 23.89 | 30.72 | 37.54 | 44.37 | 51.19 |
21W43 | 35.5 | +0.15 | +0.42% | 17.06 | 2.08 | 17.06 | 23.88 | 30.71 | 37.53 | 44.35 | 51.18 |
21W42 | 35.35 | +0.1 | +0.28% | 17.05 | 2.07 | 17.05 | 23.87 | 30.7 | 37.52 | 44.34 | 51.16 |
21W41 | 35.25 | -0.3 | -0.84% | 17.05 | 2.07 | 17.05 | 23.87 | 30.69 | 37.5 | 44.32 | 51.14 |
21W40 | 35.55 | -0.45 | -1.25% | 17.04 | 2.09 | 17.04 | 23.86 | 30.68 | 37.49 | 44.31 | 51.13 |
21W39 | 36 | +0.2 | +0.56% | 17.04 | 2.11 | 17.04 | 23.85 | 30.66 | 37.48 | 44.29 | 51.11 |
21W38 | 35.8 | -0.05 | -0.14% | 17.03 | 2.1 | 17.03 | 23.84 | 30.65 | 37.47 | 44.28 | 51.09 |
21W37 | 35.85 | -0.2 | -0.55% | 17.02 | 2.11 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
21W36 | 36.05 | +0.55 | +1.55% | 17.02 | 2.12 | 17.02 | 23.83 | 30.63 | 37.44 | 44.25 | 51.06 |
21W35 | 35.5 | +0.35 | +1% | 17.01 | 2.09 | 17.01 | 23.82 | 30.62 | 37.43 | 44.23 | 51.04 |
21W34 | 35.15 | -1.3 | -3.57% | 17.01 | 2.07 | 17.01 | 23.81 | 30.61 | 37.42 | 44.22 | 51.02 |
21W33 | 36.45 | -0.45 | -1.22% | 17 | 2.14 | 17 | 23.8 | 30.6 | 37.4 | 44.21 | 51.01 |
21W32 | 36.9 | -0.15 | -0.4% | 17 | 2.17 | 17 | 23.79 | 30.59 | 37.39 | 44.19 | 50.99 |
21W31 | 37.05 | +0.65 | +1.79% | 16.99 | 2.18 | 16.99 | 23.79 | 30.58 | 37.38 | 44.18 | 50.97 |
21W30 | 36.4 | -1.1 | -2.93% | 16.98 | 2.14 | 16.98 | 23.78 | 30.57 | 37.37 | 44.16 | 50.95 |
21W29 | 37.5 | -0.15 | -0.4% | 16.98 | 2.21 | 16.98 | 23.77 | 30.56 | 37.35 | 44.15 | 50.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 37.65 | +1.35 | +3.72% | 16.97 | 2.22 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 |
21W27 | 36.3 | +0.85 | +2.4% | 16.97 | 2.14 | 16.97 | 23.75 | 30.54 | 37.33 | 44.12 | 50.9 |
21W26 | 35.45 | +0.85 | +2.46% | 16.96 | 2.09 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.89 |
21W25 | 34.6 | -0.3 | -0.86% | 16.96 | 2.04 | 16.96 | 23.74 | 30.52 | 37.3 | 44.09 | 50.87 |
21W24 | 34.9 | +0.4 | +1.16% | 16.95 | 2.06 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.85 |
21W23 | 34.5 | +0.85 | +2.53% | 16.95 | 2.04 | 16.95 | 23.72 | 30.5 | 37.28 | 44.06 | 50.84 |
21W22 | 33.65 | +0.1 | +0.3% | 16.94 | 1.99 | 16.94 | 23.72 | 30.49 | 37.27 | 44.04 | 50.82 |
21W21 | 33.55 | -0.45 | -1.32% | 16.93 | 1.98 | 16.93 | 23.71 | 30.48 | 37.25 | 44.03 | 50.8 |
21W20 | 34 | -1.35 | -3.82% | 16.93 | 2.01 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
21W19 | 35.35 | -1.2 | -3.28% | 16.92 | 2.09 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
21W18 | 36.55 | -0.65 | -1.75% | 16.92 | 2.16 | 16.92 | 23.68 | 30.45 | 37.22 | 43.98 | 50.75 |
21W17 | 37.2 | +1.7 | +4.79% | 16.91 | 2.2 | 16.91 | 23.68 | 30.44 | 37.2 | 43.97 | 50.73 |
21W16 | 35.5 | 0 | 0% | 16.91 | 2.1 | 16.91 | 23.67 | 30.43 | 37.19 | 43.95 | 50.72 |
21W15 | 35.5 | +1.65 | +4.87% | 16.9 | 2.1 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 |
21W14 | 33.85 | -1.15 | -3.29% | 16.89 | 2 | 16.89 | 23.65 | 30.41 | 37.17 | 43.92 | 50.68 |
21W13 | 35 | +0.35 | +1.01% | 16.89 | 2.07 | 16.89 | 23.64 | 30.4 | 37.15 | 43.91 | 50.66 |
21W12 | 34.65 | -0.05 | -0.14% | 16.88 | 2.05 | 16.88 | 23.64 | 30.39 | 37.14 | 43.89 | 50.65 |
21W11 | 34.7 | +1.2 | +3.58% | 16.88 | 2.06 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 33.5 | +0.7 | +2.13% | 16.87 | 1.99 | 16.87 | 23.62 | 30.37 | 37.12 | 43.87 | 50.61 |
21W09 | 32.8 | +0.45 | +1.39% | 16.87 | 1.94 | 16.87 | 23.61 | 30.36 | 37.1 | 43.85 | 50.6 |
21W08 | 32.35 | +0.55 | +1.73% | 16.86 | 1.92 | 16.86 | 23.6 | 30.35 | 37.09 | 43.84 | 50.58 |
21W06 | 31.8 | +0.3 | +0.95% | 16.85 | 1.89 | 16.85 | 23.6 | 30.34 | 37.08 | 43.82 | 50.56 |
21W05 | 31.5 | -0.35 | -1.1% | 16.85 | 1.87 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.55 |
21W04 | 31.85 | +0.2 | +0.63% | 16.84 | 1.89 | 16.84 | 23.58 | 30.32 | 37.05 | 43.79 | 50.53 |
21W03 | 31.65 | -0.25 | -0.78% | 16.84 | 1.88 | 16.84 | 23.57 | 30.31 | 37.04 | 43.78 | 50.51 |
21W02 | 31.9 | +0.45 | +1.43% | 16.83 | 1.9 | 16.83 | 23.56 | 30.3 | 37.03 | 43.76 | 50.49 |
21W01 | 31.45 | -0.45 | -1.41% | 16.83 | 1.87 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.48 |
20W52 | 31.9 | +1.1 | +3.57% | 16.82 | 1.9 | 16.82 | 23.55 | 30.28 | 37 | 43.73 | 50.46 |
20W51 | 30.8 | -0.45 | -1.44% | 16.82 | 1.83 | 16.82 | 23.55 | 30.28 | 37.01 | 43.74 | 50.47 |
20W50 | 31.25 | -0.25 | -0.79% | 16.83 | 1.86 | 16.83 | 23.56 | 30.29 | 37.02 | 43.76 | 50.49 |
20W49 | 31.5 | +0.5 | +1.61% | 16.83 | 1.87 | 16.83 | 23.57 | 30.3 | 37.03 | 43.77 | 50.5 |
20W48 | 31 | +0.05 | +0.16% | 16.84 | 1.84 | 16.84 | 23.57 | 30.31 | 37.04 | 43.78 | 50.51 |
20W47 | 30.95 | -0.15 | -0.48% | 16.84 | 1.84 | 16.84 | 23.58 | 30.32 | 37.05 | 43.79 | 50.53 |
20W46 | 31.1 | +0.45 | +1.47% | 16.85 | 1.85 | 16.85 | 23.59 | 30.32 | 37.06 | 43.8 | 50.54 |
20W45 | 30.65 | +0.05 | +0.16% | 16.85 | 1.82 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.55 |
20W44 | 30.6 | -0.4 | -1.29% | 16.86 | 1.82 | 16.86 | 23.6 | 30.34 | 37.08 | 43.82 | 50.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 31 | 0 | 0% | 16.86 | 1.84 | 16.86 | 23.6 | 30.35 | 37.09 | 43.84 | 50.58 |
20W42 | 31 | -0.35 | -1.12% | 16.86 | 1.84 | 16.86 | 23.61 | 30.36 | 37.1 | 43.85 | 50.59 |
20W41 | 31.35 | -0.3 | -0.95% | 16.87 | 1.86 | 16.87 | 23.62 | 30.36 | 37.11 | 43.86 | 50.61 |
20W40 | 31.65 | +0.3 | +0.96% | 16.87 | 1.88 | 16.87 | 23.62 | 30.37 | 37.12 | 43.87 | 50.62 |
20W39 | 31.35 | -0.15 | -0.48% | 16.88 | 1.86 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 |
20W38 | 31.5 | +0.1 | +0.32% | 16.88 | 1.87 | 16.88 | 23.63 | 30.39 | 37.14 | 43.89 | 50.65 |
20W37 | 31.4 | -0.6 | -1.88% | 16.89 | 1.86 | 16.89 | 23.64 | 30.4 | 37.15 | 43.9 | 50.66 |
20W36 | 32 | +0.3 | +0.95% | 16.89 | 1.89 | 16.89 | 23.65 | 30.4 | 37.16 | 43.92 | 50.67 |
20W35 | 31.7 | +0.3 | +0.96% | 16.9 | 1.88 | 16.9 | 23.65 | 30.41 | 37.17 | 43.93 | 50.69 |
20W34 | 31.4 | -0.3 | -0.95% | 16.9 | 1.86 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 |
20W33 | 31.7 | -0.5 | -1.55% | 16.9 | 1.88 | 16.9 | 23.67 | 30.43 | 37.19 | 43.95 | 50.71 |
20W32 | 32.2 | +0.85 | +2.71% | 16.91 | 1.9 | 16.91 | 23.67 | 30.44 | 37.2 | 43.96 | 50.73 |
20W31 | 31.35 | -0.35 | -1.1% | 16.91 | 1.85 | 16.91 | 23.68 | 30.44 | 37.21 | 43.97 | 50.74 |
20W30 | 31.7 | -0.15 | -0.47% | 16.92 | 1.87 | 16.92 | 23.68 | 30.45 | 37.22 | 43.98 | 50.75 |
20W29 | 31.85 | -0.85 | -2.6% | 16.92 | 1.88 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
20W28 | 32.7 | -0.1 | -0.3% | 16.93 | 1.93 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
20W27 | 32.8 | -0.5 | -1.5% | 16.93 | 1.94 | 16.93 | 23.7 | 30.48 | 37.25 | 44.02 | 50.79 |
20W26 | 33.3 | -0.2 | -0.6% | 16.94 | 1.97 | 16.94 | 23.71 | 30.48 | 37.26 | 44.03 | 50.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 33.5 | -0.05 | -0.15% | 16.94 | 1.98 | 16.94 | 23.72 | 30.49 | 37.27 | 44.04 | 50.82 |
20W24 | 33.55 | -0.15 | -0.45% | 16.94 | 1.98 | 16.94 | 23.72 | 30.5 | 37.28 | 44.05 | 50.83 |
20W23 | 33.7 | -0.15 | -0.44% | 16.95 | 1.99 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.84 |
20W22 | 33.85 | +1.3 | +3.99% | 16.95 | 2 | 16.95 | 23.73 | 30.51 | 37.3 | 44.08 | 50.86 |
20W21 | 32.55 | +0.05 | +0.15% | 16.96 | 1.92 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
20W20 | 32.5 | +0.05 | +0.15% | 16.96 | 1.92 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.88 |
20W19 | 32.45 | -0.35 | -1.07% | 16.97 | 1.91 | 16.97 | 23.75 | 30.54 | 37.33 | 44.11 | 50.9 |
20W18 | 32.8 | +0.7 | +2.18% | 16.97 | 1.93 | 16.97 | 23.76 | 30.55 | 37.33 | 44.12 | 50.91 |
20W17 | 32.1 | -0.4 | -1.23% | 16.97 | 1.89 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 |
20W16 | 32.5 | -0.45 | -1.37% | 16.98 | 1.91 | 16.98 | 23.77 | 30.56 | 37.35 | 44.15 | 50.94 |
20W15 | 32.95 | -1.4 | -4.08% | 16.98 | 1.94 | 16.98 | 23.78 | 30.57 | 37.36 | 44.16 | 50.95 |
20W14 | 34.35 | +1.2 | +3.62% | 16.99 | 2.02 | 16.99 | 23.78 | 30.58 | 37.37 | 44.17 | 50.96 |
20W13 | 33.15 | +0.35 | +1.07% | 16.99 | 1.95 | 16.99 | 23.79 | 30.59 | 37.38 | 44.18 | 50.98 |
20W12 | 32.8 | -3.7 | -10.1% | 17 | 1.93 | 17 | 23.8 | 30.59 | 37.39 | 44.19 | 50.99 |
20W11 | 36.5 | -2.65 | -6.77% | 17 | 2.15 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
20W10 | 39.15 | +0.9 | +2.35% | 17.01 | 2.3 | 17.01 | 23.81 | 30.61 | 37.41 | 44.22 | 51.02 |
20W09 | 38.25 | -0.55 | -1.42% | 17.01 | 2.25 | 17.01 | 23.81 | 30.62 | 37.42 | 44.23 | 51.03 |
20W08 | 38.8 | +1 | +2.65% | 17.01 | 2.28 | 17.01 | 23.82 | 30.63 | 37.43 | 44.24 | 51.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 37.8 | +0.4 | +1.07% | 17.02 | 2.22 | 17.02 | 23.83 | 30.63 | 37.44 | 44.25 | 51.06 |
20W06 | 37.4 | -0.3 | -0.8% | 17.02 | 2.2 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
20W05 | 37.7 | -0.8 | -2.08% | 17.03 | 2.21 | 17.03 | 23.84 | 30.65 | 37.46 | 44.27 | 51.08 |
20W04 | 38.5 | 0 | 0% | 17.03 | 2.26 | 17.03 | 23.85 | 30.66 | 37.47 | 44.28 | 51.1 |
20W03 | 38.5 | +0.1 | +0.26% | 17.04 | 2.26 | 17.04 | 23.85 | 30.67 | 37.48 | 44.3 | 51.11 |
20W02 | 38.4 | -0.45 | -1.16% | 17.04 | 2.25 | 17.04 | 23.86 | 30.67 | 37.49 | 44.31 | 51.12 |
20W01 | 38.85 | -0.85 | -2.14% | 17.05 | 2.28 | 17.05 | 23.86 | 30.68 | 37.5 | 44.32 | 51.14 |
19W52 | 39.7 | +1.3 | +3.39% | 17.05 | 2.33 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W51 | 38.4 | +1.8 | +4.92% | 17.05 | 2.25 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W50 | 36.6 | -0.35 | -0.95% | 17.05 | 2.15 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W49 | 36.95 | -0.05 | -0.14% | 17.05 | 2.17 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W48 | 37 | +0.1 | +0.27% | 17.05 | 2.17 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W47 | 36.9 | -0.1 | -0.27% | 17.05 | 2.16 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W46 | 37 | -0.85 | -2.25% | 17.05 | 2.17 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W45 | 37.85 | -0.1 | -0.26% | 17.05 | 2.22 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W44 | 37.95 | +0.4 | +1.07% | 17.05 | 2.23 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W43 | 37.55 | +0.1 | +0.27% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W42 | 37.45 | +0.05 | +0.13% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 37.4 | -0.1 | -0.27% | 17.05 | 2.19 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W40 | 37.5 | +0.15 | +0.4% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W39 | 37.35 | -0.4 | -1.06% | 17.05 | 2.19 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W38 | 37.75 | +0.2 | +0.53% | 17.05 | 2.21 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W37 | 37.55 | +0.05 | +0.13% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W36 | 37.5 | -0.2 | -0.53% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W35 | 37.7 | +0.1 | +0.27% | 17.05 | 2.21 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W34 | 37.6 | +0.35 | +0.94% | 17.05 | 2.21 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W33 | 37.25 | +0.5 | +1.36% | 17.05 | 2.18 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W32 | 36.75 | -0.7 | -1.87% | 17.05 | 2.16 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W31 | 37.45 | -0.75 | -1.96% | 17.05 | 2.2 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W30 | 38.2 | +0.4 | +1.06% | 17.05 | 2.24 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W29 | 37.8 | +0.2 | +0.53% | 17.05 | 2.22 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W28 | 37.6 | -0.9 | -2.34% | 17.05 | 2.21 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W27 | 38.5 | +0.1 | +0.26% | 17.05 | 2.26 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W26 | 38.4 | +0.1 | +0.26% | 17.05 | 2.25 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W25 | 38.3 | -2.3 | -5.67% | 17.05 | 2.25 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W24 | 40.6 | -0.25 | -0.61% | 17.05 | 2.38 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 40.85 | +0.5 | +1.24% | 17.05 | 2.4 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W22 | 40.35 | 0 | 0% | 17.05 | 2.37 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W21 | 40.35 | +0.65 | +1.64% | 17.05 | 2.37 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W20 | 39.7 | +0.7 | +1.79% | 17.05 | 2.33 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W19 | 39 | -0.2 | -0.51% | 17.05 | 2.29 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
19W18 | 39.2 | +0.75 | +1.95% | 17.05 | 2.3 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |