≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2063 世鎧資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.6 56.6 0 0% 0.53% 56.6 56.9 56.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54304.2萬 50 1.1張/筆 56.73元 2.61 11.43 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1374.58萬 42 0.3張/筆 56.55元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2063 世鎧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.600%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2556.600%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2456.6+0.5+0.89%+0.89%20131.74+532.46+2.72%+2.66%-1.83%-1.77%
'24/04/2356.1+0.4+0.72%+1.62%19599.28+188.06+0.97%+3.65%-0.25%-2.04%
'24/04/2255.7-0.4-0.71%+0.89%19411.22-115.9-0.59%+3.04%-0.12%-2.15%
'24/04/1956.1-0.2-0.36%+0.53%19527.12-774.08-3.81%-0.89%+3.45%+1.42%
'24/04/1856.3+0.5+0.9%+1.43%20301.2+87.87+0.43%-0.46%+0.47%+1.89%
'24/04/1755.8+0.5+0.9%+2.35%20213.33+311.37+1.56%+1.1%-0.66%+1.25%
'24/04/1655.300%+2.35%19901.96-547.81-2.68%-1.61%+2.68%+3.96%
'24/04/1555.3+0.2+0.36%+2.72%20449.77-286.8-1.38%-2.97%+1.74%+5.69%
'24/04/1255.1-0.1-0.18%+2.54%20736.57-16.65-0.08%-3.05%-0.1%+5.58%
'24/04/1155.2+0.1+0.18%+2.72%20753.22-10.31-0.05%-3.1%+0.23%+5.82%
'24/04/1055.1+0.5+0.92%+3.66%20763.53-32.67-0.16%-3.25%+1.08%+6.91%
'24/04/0954.6+0.6+1.11%+4.81%20796.2+378.5+1.85%-1.46%-0.74%+6.27%
'24/04/0854+0.3+0.56%+5.4%20417.7+80.1+0.39%-1.07%+0.17%+6.47%
'24/04/0353.7-0.3-0.56%+4.81%20337.6-128.97-0.63%-1.69%+0.07%+6.51%
'24/04/0254-0.1-0.18%+4.62%20466.57+244.24+1.21%-0.5%-1.39%+5.12%
'24/04/0154.1+0.2+0.37%+5.01%20222.33-72.12-0.36%-0.86%+0.73%+5.87%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.900%+5.01%20294.45+147.9+0.73%-0.13%-0.73%+5.14%
'24/03/2853.9-0.3-0.55%+4.43%20146.55-53.57-0.27%-0.39%-0.28%+4.82%
'24/03/2754.2-0.1-0.18%+4.24%20200.12+73.63+0.37%-0.03%-0.55%+4.27%
'24/03/2654.3-0.1-0.18%+4.04%20126.49-65.76-0.33%-0.36%+0.15%+4.4%
'24/03/2554.4+0.4+0.74%+4.81%20192.25-36.18-0.18%-0.53%+0.92%+5.35%
'24/03/225400%+4.81%20228.43+29.34+0.15%-0.39%-0.15%+5.2%
'24/03/215400%+4.81%20199.09+414.64+2.1%+1.7%-2.1%+3.12%
'24/03/205400%+4.81%19784.45-72.75-0.37%+1.33%+0.37%+3.49%
'24/03/1954+0.3+0.56%+5.4%19857.2-22.65-0.11%+1.21%+0.67%+4.19%
'24/03/1853.700%+5.4%19879.85+197.35+1%+2.23%-1%+3.17%
'24/03/1553.7-0.3-0.56%+4.81%19682.5-255.42-1.28%+0.92%+0.72%+3.9%
'24/03/1454+0.1+0.19%+5.01%19937.92+9.41+0.05%+0.96%+0.14%+4.05%
'24/03/1353.9+0.8+1.51%+6.59%19928.51+13.96+0.07%+1.03%+1.44%+5.56%
'24/03/1253.1+0.2+0.38%+6.99%19914.55+188.47+0.96%+2%-0.58%+4.99%
'24/03/1152.9+0.3+0.57%+7.6%19726.08-59.24-0.3%+1.69%+0.87%+5.91%
'24/03/0852.6-0.7-1.31%+6.19%19785.32+91.8+0.47%+2.17%-1.78%+4.02%
'24/03/0753.3-0.7-1.3%+4.81%19693.52+194.07+1%+3.19%-2.3%+1.63%
'24/03/0654-0.3-0.55%+4.24%19499.45+112.53+0.58%+3.78%-1.13%+0.45%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0554.3-0.2-0.37%+3.85%19386.92+81.61+0.42%+4.22%-0.79%-0.37%
'24/03/0454.5+0.2+0.37%+4.24%19305.31+369.38+1.95%+6.26%-1.58%-2.02%
'24/03/0154.3-0.1-0.18%+4.04%18935.93-30.84-0.16%+6.08%-0.02%-2.04%
'24/02/2954.4+0.1+0.18%+4.24%18966.77+112.36+0.6%+6.72%-0.42%-2.48%
'24/02/2754.3+0.5+0.93%+5.2%18854.41-93.64-0.49%+6.19%+1.42%-0.98%
'24/02/2653.8+0.1+0.19%+5.4%18948.05+58.86+0.31%+6.52%-0.12%-1.12%
'24/02/2353.700%+5.4%18889.19+36.41+0.19%+6.72%-0.19%-1.32%
'24/02/2253.700%+5.4%18852.78+176.47+0.94%+7.73%-0.94%-2.33%
'24/02/2153.7+1.2+2.29%+7.81%18676.31-76.85-0.41%+7.29%+2.7%+0.52%
'24/02/2052.5-0.4-0.76%+6.99%18753.16+117.36+0.63%+7.97%-1.39%-0.97%
'24/02/1952.9+0.7+1.34%+8.43%18635.8+28.55+0.15%+8.13%+1.19%+0.3%
'24/02/1652.2-0.1-0.19%+8.22%18607.25-37.32-0.2%+7.92%+0.01%+0.31%
'24/02/1552.3+0.1+0.19%+8.43%18644.57+548.5+3.03%+11.2%-2.84%-2.76%
'24/02/0552.200%+8.43%18096.07+36.14+0.2%+11.4%-0.2%-2.98%
'24/02/0252.2-0.1-0.19%+8.22%18059.93+91.82+0.51%+12%-0.7%-3.76%
'24/02/0152.300%+8.22%17968.11+78.55+0.44%+12.5%-0.44%-4.25%
'24/01/3152.3-0.5-0.95%+7.2%17889.56-145.07-0.8%+11.6%-0.15%-4.37%
'24/01/3052.8-0.3-0.56%+6.59%18034.63-85-0.47%+11%-0.09%-4.45%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.100%+6.59%18119.63+124.6+0.69%+11.8%-0.69%-5.22%
'24/01/2653.1+0.6+1.14%+7.81%17995.03-7.59-0.04%+11.8%+1.18%-3.95%
'24/01/2552.500%+7.81%18002.62+126.79+0.71%+12.6%-0.71%-4.75%
'24/01/2452.5+0.1+0.19%+8.02%17875.83+1.24+0.01%+12.6%+0.18%-4.55%
'24/01/2352.4+0.1+0.19%+8.22%17874.59+59.49+0.33%+12.9%-0.14%-4.72%
'24/01/2252.3-0.5-0.95%+7.2%17815.1+133.58+0.76%+13.8%-1.71%-6.6%
'24/01/1952.8-0.4-0.75%+6.39%17681.52+453.73+2.63%+16.8%-3.38%-10.4%
'24/01/1853.2+0.3+0.57%+6.99%17227.79+66+0.38%+17.2%+0.19%-10.2%
'24/01/1752.900%+6.99%17161.79-185.08-1.07%+16%+1.07%-8.99%
'24/01/1652.900%+6.99%17346.87-199.95-1.14%+14.7%+1.14%-7.67%
'24/01/1552.9+0.3+0.57%+7.6%17546.82+33.99+0.19%+14.9%+0.38%-7.29%
'24/01/1252.6-0.2-0.38%+7.2%17512.83-32.49-0.19%+14.7%-0.19%-7.48%
'24/01/1152.8+0.3+0.57%+7.81%17545.32+79.69+0.46%+15.2%+0.11%-7.39%
'24/01/1052.500%+7.81%17465.63-69.86-0.4%+14.7%+0.4%-6.93%
'24/01/0952.5-0.6-1.13%+6.59%17535.49-37.17-0.21%+14.5%-0.92%-7.91%
'24/01/0853.1-1-1.85%+4.62%17572.66+53.52+0.31%+14.8%-2.16%-10.2%
'24/01/0554.1-0.5-0.92%+3.66%17519.14-30.51-0.17%+14.6%-0.75%-11%
'24/01/0454.6+0.2+0.37%+4.04%17549.65-9.66-0.06%+14.6%+0.43%-10.5%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.400%+4.04%17559.31-294.45-1.65%+12.7%+1.65%-8.65%
'24/01/0254.4-0.6-1.09%+2.91%17853.76-77.05-0.43%+12.2%-0.66%-9.3%
'23/12/2955+0.2+0.36%+3.28%17930.81+20.44+0.11%+12.3%+0.25%-9.06%
'23/12/2854.8+0.2+0.37%+3.66%17910.37+18.87+0.11%+12.5%+0.26%-8.8%
'23/12/2754.6-0.5-0.91%+2.72%17891.5+139.77+0.79%+13.3%-1.7%-10.6%
'23/12/2655.1+0.3+0.55%+3.28%17751.73+146.89+0.83%+14.3%-0.28%-11%
'23/12/2554.8-0.8-1.44%+1.8%17604.84+8.21+0.05%+14.3%-1.49%-12.5%
'23/12/2255.6-0.2-0.36%+1.43%17596.63+52.89+0.3%+14.7%-0.66%-13.3%
'23/12/2155.8+1.1+2.01%+3.47%17543.74-91.46-0.52%+14.1%+2.53%-10.6%
'23/12/2054.700%+3.47%17635.2+58.65+0.33%+14.5%-0.33%-11%
'23/12/1954.7-1.1-1.97%+1.43%17576.55-75.48-0.43%+14%-1.54%-12.6%
'23/12/1855.8-0.4-0.71%+0.71%17652.03-21.84-0.12%+13.8%-0.59%-13.1%
'23/12/1556.2+1.1+2%+2.72%17673.87+20.76+0.12%+14%+1.88%-11.3%
'23/12/1455.1-1.9-3.33%-0.7%17653.11+184.18+1.05%+15.2%-4.38%-15.9%
'23/12/1360+0.8+1.35%+0.68%17468.93+18.3+0.1%+15.3%+1.25%-14.6%
'23/12/1259.2+0.5+0.85%+1.53%17450.63+32.29+0.19%+15.5%+0.66%-14%
'23/12/1158.7+0.1+0.17%+1.71%17418.34+34.35+0.2%+15.7%-0.03%-14%
'23/12/0858.6+0.1+0.17%+1.88%17383.99+105.25+0.61%+16.4%-0.44%-14.6%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.5+0.1+0.17%+2.05%17278.74-81.98-0.47%+15.9%+0.64%-13.8%
'23/12/0658.4-0.7-1.18%+0.85%17360.72+32.71+0.19%+16.1%-1.37%-15.3%
'23/12/0559.1+0.3+0.51%+1.36%17328.01-93.47-0.54%+15.5%+1.05%-14.1%
'23/12/0458.8+0.9+1.55%+2.94%17421.48-16.87-0.1%+15.4%+1.65%-12.4%
'23/12/0157.9+0.9+1.58%+4.56%17438.35+4.5+0.03%+15.4%+1.55%-10.8%
'23/11/3057+0.8+1.42%+6.05%17433.85+63.29+0.36%+15.8%+1.06%-9.78%
'23/11/2956.2+0.4+0.72%+6.81%17370.56+29.31+0.17%+16%+0.55%-9.22%
'23/11/2855.8+0.3+0.54%+7.39%17341.25+203.83+1.19%+17.4%-0.65%-10%
'23/11/2755.5+0.2+0.36%+7.78%17137.42-150-0.87%+16.4%+1.23%-8.61%
'23/11/2455.3+0.1+0.18%+7.97%17287.42-7.13-0.04%+16.3%+0.22%-8.37%
'23/11/2355.2-0.3-0.54%+7.39%17294.55-15.71-0.09%+16.2%-0.45%-8.85%
'23/11/2255.5+1.7+3.16%+10.8%17310.26-106.44-0.61%+15.5%+3.77%-4.74%
'23/11/2153.8+0.7+1.32%+12.2%17416.7+206.23+1.2%+16.9%+0.12%-4.67%
'23/11/2053.1+0.6+1.14%+13.5%17210.47+1.52+0.01%+16.9%+1.13%-3.4%
'23/11/1752.5+0.1+0.19%+13.7%17208.95+37.77+0.22%+17.2%-0.03%-3.44%
'23/11/1652.4+0.1+0.19%+14%17171.18+42.4+0.25%+17.5%-0.06%-3.51%
'23/11/1552.3+0.3+0.58%+14.6%17128.78+213.07+1.26%+18.9%-0.68%-4.33%
'23/11/1452-0.9-1.7%+12.7%16915.71+76.42+0.45%+19.5%-2.15%-6.82%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.9-2-3.64%+8.56%16839.29+156.62+0.94%+20.6%-4.58%-12%
'23/11/1054.9-0.5-0.9%+7.58%16682.67-62.98-0.38%+20.2%-0.52%-12.6%
'23/11/0955.4-0.2-0.36%+7.19%16745.65+4.82+0.03%+20.2%-0.39%-13%
'23/11/0855.6+0.2+0.36%+7.58%16740.83+55.88+0.33%+20.6%+0.03%-13%
'23/11/0755.4-0.4-0.72%+6.81%16684.95+35.59+0.21%+20.8%-0.93%-14%
'23/11/0655.8+0.1+0.18%+7%16649.36+141.71+0.86%+21.9%-0.68%-14.9%
'23/11/0355.7+0.8+1.46%+8.56%16507.65+110.7+0.68%+22.7%+0.78%-14.1%
'23/11/0254.900%+8.56%16396.95+358.39+2.23%+25.5%-2.23%-16.9%
'23/11/0154.900%+8.56%16038.56+37.29+0.23%+25.7%-0.23%-17.2%
'23/10/3154.9-1-1.79%+6.62%16001.27-148.41-0.92%+24.6%-0.87%-18%
'23/10/3055.9+0.1+0.18%+6.81%16149.68+15.07+0.09%+24.7%+0.09%-17.9%
'23/10/2755.800%+6.81%16134.61+60.87+0.38%+25.2%-0.38%-18.4%
'23/10/2655.8-0.2-0.36%+6.43%16073.74-285.15-1.74%+23%+1.38%-16.6%
'23/10/2556+1.2+2.19%+8.76%16358.89+49.13+0.3%+23.4%+1.89%-14.6%
'23/10/2454.8+0.4+0.74%+9.56%16309.76+58.4+0.36%+23.8%+0.38%-14.2%
'23/10/2354.4+2+3.82%+13.7%16251.36-189.36-1.15%+22.4%+4.97%-8.64%
'23/10/2052.4+0.7+1.35%+15.3%16440.72-12.01-0.07%+22.3%+1.42%-7.01%
'23/10/1951.7-0.1-0.19%+15.1%16452.73+11.82+0.07%+22.4%-0.26%-7.32%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.8+0.9+1.77%+17.1%16440.91-201.64-1.21%+20.9%+2.98%-3.81%
'23/10/1750.900%+17.1%16642.55-9.69-0.06%+20.8%+0.06%-3.74%
'23/10/1650.9+0.2+0.39%+17.6%16652.24-130.33-0.78%+19.9%+1.17%-2.34%
'23/10/1350.7-0.1-0.2%+17.3%16782.57-43.34-0.26%+19.6%+0.06%-2.26%
'23/10/1250.8-0.2-0.39%+16.9%16825.91+153.88+0.92%+20.7%-1.31%-3.82%
'23/10/1151+0.4+0.79%+17.8%16672.03+151.46+0.92%+21.8%-0.13%-4%
'23/10/0650.6-0.3-0.59%+17.1%16520.57+67.05+0.41%+22.3%-1%-5.19%
'23/10/0550.9-0.3-0.59%+16.4%16453.52+180.14+1.11%+23.6%-1.7%-7.23%
'23/10/0451.2+0.1+0.2%+16.6%16273.38-180.96-1.1%+22.3%+1.3%-5.65%
'23/10/0351.100%+16.6%16454.34-102.97-0.62%+21.5%+0.62%-4.89%
'23/10/0251.1+0.2+0.39%+17.1%16557.31+203.57+1.24%+23%-0.85%-5.94%
'23/09/2850.9-1.2-2.3%+14.4%16353.74+43.38+0.27%+23.4%-2.57%-8.96%
'23/09/2752.1+0.1+0.19%+14.6%16310.36+34.29+0.21%+23.6%-0.02%-9%
'23/09/2652-0.1-0.19%+14.4%16276.07-176.16-1.07%+22.3%+0.88%-7.9%
'23/09/2552.1+1.2+2.36%+17.1%16452.23+107.75+0.66%+23.1%+1.7%-6.01%
'23/09/2250.900%+17.1%16344.48+27.81+0.17%+23.3%-0.17%-6.22%
'23/09/2150.9-0.6-1.17%+15.7%16316.67-218.08-1.32%+21.7%+0.15%-5.96%
'23/09/2051.5-0.7-1.34%+14.2%16534.75-101.57-0.61%+20.9%-0.73%-6.77%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.2-0.2-0.38%+13.7%16636.32-61.92-0.37%+20.5%-0.01%-6.75%
'23/09/1852.4+0.3+0.58%+14.4%16698.24-222.68-1.32%+18.9%+1.9%-4.51%
'23/09/1552.1+0.5+0.97%+15.5%16920.92+113.36+0.67%+19.7%+0.3%-4.21%
'23/09/1451.6+0.1+0.19%+15.7%16807.56+226.05+1.36%+21.3%-1.17%-5.61%
'23/09/1351.5+0.1+0.19%+16%16581.51+8.8+0.05%+21.4%+0.14%-5.45%
'23/09/1251.4-0.3-0.58%+15.3%16572.71+139.76+0.85%+22.4%-1.43%-7.16%
'23/09/1151.700%+15.3%16432.95-143.07-0.86%+21.4%+0.86%-6.1%
'23/09/0851.7+0.4+0.78%+16.2%16576.02-43.12-0.26%+21.1%+1.04%-4.89%
'23/09/0751.3+1.35+2.7%+19.3%16619.14-119.02-0.71%+20.2%+3.41%-0.89%
'23/09/0649.95+1.3+2.67%+22.5%16738.16-53.45-0.32%+19.8%+2.99%+2.68%
'23/09/0548.65+0.2+0.41%+23%16791.61+1.92+0.01%+19.8%+0.4%+3.17%
'23/09/0448.45-0.45-0.92%+21.9%16789.69+144.75+0.87%+20.9%-1.79%+1%
'23/09/0148.9-0.1-0.2%+21.6%16644.94+10.43+0.06%+21%-0.26%+0.68%
'23/08/3149-0.25-0.51%+21%16634.51-85.31-0.51%+20.3%0%+0.68%
'23/08/3049.25+1.4+2.93%+24.6%16719.82+96.17+0.58%+21%+2.35%+3.52%
'23/08/2947.85-0.5-1.03%+23.3%16623.65+114.39+0.69%+21.9%-1.72%+1.39%
'23/08/2848.35-0.65-1.33%+21.6%16509.26+27.68+0.17%+22.1%-1.5%-0.45%
'23/08/2549-0.5-1.01%+20.4%16481.58-289.29-1.72%+20%+0.71%+0.43%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449.500%+20.4%16770.87+193.97+1.17%+21.4%-1.17%-0.97%
'23/08/2349.5-0.35-0.7%+19.6%16576.9+139.29+0.85%+22.4%-1.55%-2.85%
'23/08/2249.85+0.15+0.3%+19.9%16437.61+56.12+0.34%+22.8%-0.04%-2.91%
'23/08/2149.7+0.05+0.1%+20%16381.49+0.180%+22.8%+0.1%-2.79%
'23/08/1849.65-0.3-0.6%+19.3%16381.31-135.35-0.82%+21.8%+0.22%-2.5%
'23/08/1749.95+0.25+0.5%+19.9%16516.66+69.88+0.42%+22.3%+0.08%-2.42%
'23/08/1649.7-0.3-0.6%+19.2%16446.78-8.02-0.05%+22.3%-0.55%-3.08%
'23/08/155000%+19.2%16454.8+61.14+0.37%+22.7%-0.37%-3.53%
'23/08/1450-0.5-0.99%+18%16393.66-207.59-1.25%+21.2%+0.26%-3.18%
'23/08/1150.5+0.1+0.2%+18.3%16601.25-33.45-0.2%+21%+0.4%-2.7%
'23/08/1050.4-0.4-0.79%+17.3%16634.7-236.24-1.4%+19.3%+0.61%-1.94%
'23/08/0950.8-0.2-0.39%+16.9%16870.94-6.13-0.04%+19.2%-0.35%-2.36%
'23/08/085100%+16.9%16877.07-118.93-0.7%+18.4%+0.7%-1.52%
'23/08/075100%+16.9%16996+152.32+0.9%+19.5%-0.9%-2.59%
'23/08/0451+0.7+1.39%+18.5%16843.68-50.05-0.3%+19.1%+1.69%-0.61%
'23/08/0250.3-0.5-0.98%+17.3%16893.73-319.14-1.85%+16.9%+0.87%+0.43%
'23/08/0150.8+0.1+0.2%+17.6%17212.87+67.44+0.39%+17.4%-0.19%+0.2%
'23/07/3150.7+0.4+0.8%+18.5%17145.43-147.5-0.85%+16.4%+1.65%+2.14%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.3+0.1+0.2%+18.7%17292.93+51.11+0.3%+16.7%-0.1%+2.03%
'23/07/2750.2-0.1-0.2%+18.5%17241.82+79.27+0.46%+17.2%-0.66%+1.25%
'23/07/2650.3-0.2-0.4%+18%17162.55-36.34-0.21%+17%-0.19%+1.03%
'23/07/2550.5+0.2+0.4%+18.5%17198.89+165.28+0.97%+18.1%-0.57%+0.37%
'23/07/2450.3-0.5-0.98%+17.3%17033.61+2.91+0.02%+18.1%-1%-0.82%
'23/07/2150.8-0.3-0.59%+16.6%17030.7-134.19-0.78%+17.2%+0.19%-0.58%
'23/07/2051.1+0.6+1.19%+18%17164.89+48.45+0.28%+17.6%+0.91%+0.47%
'23/07/1950.5+0.2+0.4%+18.5%17116.44-111.47-0.65%+16.8%+1.05%+1.7%
'23/07/1850.3+0.1+0.2%+18.7%17227.91-106.38-0.61%+16.1%+0.81%+2.65%
'23/07/1750.200%+18.7%17334.29+50.58+0.29%+16.4%-0.29%+2.31%
'23/07/1450.2-0.1-0.2%+18.5%17283.71+222.31+1.3%+17.9%-1.5%+0.56%
'23/07/1350.3+0.3+0.6%+19.2%17061.4+99.37+0.59%+18.6%+0.01%+0.58%
'23/07/125000%+19.2%16962.03+63.12+0.37%+19.1%-0.37%+0.14%
'23/07/1150+0.1+0.2%+19.4%16898.91+246.11+1.48%+20.8%-1.28%-1.38%
'23/07/1049.9+2.3+4.83%+25.2%16652.8-11.41-0.07%+20.7%+4.9%+4.47%
'23/07/0747.6-2.3-4.61%+19.4%16664.21-97.96-0.58%+20%-4.03%-0.6%
'23/07/0649.9-3.1-5.85%+12.5%16762.17-294.26-1.73%+18%-4.12%-5.51%
'23/07/0553+0.3+0.57%+13.1%17056.43-84.34-0.49%+17.4%+1.06%-4.29%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.7+0.5+0.96%+14.2%17140.77+56.57+0.33%+17.8%+0.63%-3.6%
'23/07/0352.2+2.4+4.82%+19.7%17084.2+168.66+1%+18.9%+3.82%+0.73%
'23/06/3049.8+1.15+2.36%+22.5%16915.54-26.76-0.16%+18.8%+2.52%+3.75%
'23/06/2948.65+0.3+0.62%+23.3%16942.3+6.67+0.04%+18.8%+0.58%+4.46%
'23/06/2848.35+0.05+0.1%+23.4%16935.63+47.73+0.28%+19.1%-0.18%+4.25%
'23/06/2748.3-0.3-0.62%+22.6%16887.9-171.34-1%+17.9%+0.38%+4.69%
'23/06/2648.6-0.4-0.82%+21.6%17059.24-143.16-0.83%+17%+0.01%+4.67%
'23/06/2149+0.15+0.31%+22%17202.4+17.49+0.1%+17.1%+0.21%+4.92%
'23/06/2048.85-0.55-1.11%+20.6%17184.91-89.65-0.52%+16.5%-0.59%+4.17%
'23/06/1949.4+0.45+0.92%+21.8%17274.56-14.35-0.08%+16.4%+1%+5.38%
'23/06/1648.95+0.3+0.62%+22.5%17288.91-46.07-0.27%+16.1%+0.89%+6.44%
'23/06/1548.65+0.15+0.31%+22.9%17334.98+96.84+0.56%+16.7%-0.25%+6.17%
'23/06/1448.5-0.2-0.41%+22.4%17238.14+21.54+0.13%+16.9%-0.54%+5.52%
'23/06/1348.7-0.65-1.32%+20.8%17216.6+261.23+1.54%+18.7%-2.86%+2.1%
'23/06/1249.35-0.1-0.2%+20.5%16955.37+68.97+0.41%+19.2%-0.61%+1.37%
'23/06/0949.45+1.4+2.91%+24%16886.4+152.71+0.91%+20.2%+2%+3.8%
'23/06/0848.05+1.15+2.45%+27.1%16733.69-188.79-1.12%+18.9%+3.57%+8.18%
'23/06/0746.9+1.4+3.08%+31%16922.48+160.82+0.96%+20%+2.12%+11%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.5-0.8-1.73%+28.7%16761.66+47.23+0.28%+20.4%-2.01%+8.35%
'23/06/0546.3-0.15-0.32%+28.3%16714.43+7.52+0.05%+20.4%-0.37%+7.88%
'23/06/0246.45-0.1-0.21%+28%16706.91+194.26+1.18%+21.8%-1.39%+6.19%
'23/06/0146.55-0.25-0.53%+27.4%16512.65-66.31-0.4%+21.4%-0.13%+5.99%
'23/05/3146.8-0.2-0.43%+26.8%16578.96-43.78-0.26%+21%-0.17%+5.77%
'23/05/3047+0.4+0.86%+27.9%16622.74-13.56-0.08%+20.9%+0.94%+6.95%
'23/05/2946.600%+27.9%16636.3+131.25+0.8%+21.9%-0.8%+5.99%
'23/05/2646.6+0.25+0.54%+28.6%16505.05+213.05+1.31%+23.5%-0.77%+5.09%
'23/05/2546.35+0.35+0.76%+29.6%16292+132.68+0.82%+24.5%-0.06%+5.05%
'23/05/2446-0.3-0.65%+28.7%16159.32-28.71-0.18%+24.3%-0.47%+4.43%
'23/05/2346.3-0.2-0.43%+28.2%16188.03+7.14+0.04%+24.3%-0.47%+3.82%
'23/05/2246.5-0.3-0.64%+27.4%16180.89+5.97+0.04%+24.4%-0.68%+2.96%
'23/05/1946.8-0.1-0.21%+27.1%16174.92+73.04+0.45%+25%-0.66%+2.12%
'23/05/1846.9+0.75+1.63%+29.1%16101.88+176.59+1.11%+26.3%+0.52%+2.8%
'23/05/1746.15-0.05-0.11%+29%15925.29+251.39+1.6%+28.4%-1.71%+0.63%
'23/05/1646.2+0.2+0.43%+29.6%15673.9+198.85+1.28%+30%-0.85%-0.45%
'23/05/1546+1.4+3.14%+33.6%15475.05-27.31-0.18%+29.8%+3.32%+3.84%
'23/05/1244.6+0.2+0.45%+34.2%15502.36-12.28-0.08%+29.7%+0.53%+4.55%
交易
日期		(2063) 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.4+0.1+0.23%+34.5%15514.64-127.12-0.81%+28.6%+1.04%+5.9%
'23/05/1044.3+0.4+0.91%+35.8%15641.76-85.94-0.55%+27.9%+1.46%+7.83%
'23/05/0943.9-0.85-1.9%+33.2%15727.7+28.13+0.18%+28.2%-2.08%+5.02%
'23/05/0844.75+2+4.68%+39.4%15699.57+73.5+0.47%+28.8%+4.21%+10.7%
'23/05/0542.75+0.05+0.12%+39.6%15626.07+17.04+0.11%+28.9%+0.01%+10.7%
'23/05/0442.7+0.35+0.83%+40.7%15609.03+55.62+0.36%+29.4%+0.47%+11.4%
'23/05/0342.35+0.75+1.8%+43.3%15553.41-83.07-0.53%+28.7%+2.33%+14.6%
'23/05/0241.600%+43.3%15636.48+57.3+0.37%+29.1%-0.37%+14.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。