≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2064 晉椿資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.1 15.05 +0.05 +0.33% 0.66% 15.2 15.2 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2436.29萬 23 1張/筆 15.12元 1.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6090.26萬 14 4.3張/筆 15.04元 -0.1 (-0.66%)

連漲連跌: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新30分 / 平均34分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   2064 晉椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2915.1+0.05+0.33%+0.33%20495.52+375.01+1.86%+1.86%-1.53%-1.53%
'24/04/2615.05-0.1-0.66%-0.33%20120.51+263.09+1.32%+3.21%-1.98%-3.54%
'24/04/2515.15+0.05+0.33%0%19857.42-274.32-1.36%+1.81%+1.69%-1.81%
'24/04/2415.1+0.1+0.67%+0.67%20131.74+532.46+2.72%+4.57%-2.05%-3.91%
'24/04/2315-0.1-0.66%0%19599.28+188.06+0.97%+5.59%-1.63%-5.59%
'24/04/2215.1+0.05+0.33%+0.33%19411.22-115.9-0.59%+4.96%+0.92%-4.63%
'24/04/1915.05-0.1-0.66%-0.33%19527.12-774.08-3.81%+0.96%+3.15%-1.29%
'24/04/1815.1500%-0.33%20301.2+87.87+0.43%+1.4%-0.43%-1.73%
'24/04/1715.1500%-0.33%20213.33+311.37+1.56%+2.98%-1.56%-3.31%
'24/04/1615.15+0.05+0.33%0%19901.96-547.81-2.68%+0.22%+3.01%-0.22%
'24/04/1515.1-0.1-0.66%-0.66%20449.77-286.8-1.38%-1.16%+0.72%+0.5%
'24/04/1215.2+0.05+0.33%-0.33%20736.57-16.65-0.08%-1.24%+0.41%+0.91%
'24/04/1115.15-0.05-0.33%-0.66%20753.22-10.31-0.05%-1.29%-0.28%+0.63%
'24/04/1015.2-0.2-1.3%-1.95%20763.53-32.67-0.16%-1.45%-1.14%-0.5%
'24/04/0915.4+0.4+2.67%+0.67%20796.2+378.5+1.85%+0.38%+0.82%+0.29%
'24/04/081500%+0.67%20417.7+80.1+0.39%+0.78%-0.39%-0.11%
'24/04/0315-0.2-1.32%-0.66%20337.6-128.97-0.63%+0.14%-0.69%-0.8%
'24/04/0215.300%-0.65%20466.57+244.24+1.21%+1.35%-1.21%-2%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0115.3+0.15+0.99%+0.33%20222.33-72.12-0.36%+0.99%+1.35%-0.66%
'24/03/2915.15+0.05+0.33%+0.66%20294.45+147.9+0.73%+1.73%-0.4%-1.07%
'24/03/2815.1-0.25-1.63%-0.98%20146.55-53.57-0.27%+1.46%-1.36%-2.44%
'24/03/2715.35+0.3+1.99%+1%20200.12+73.63+0.37%+1.83%+1.62%-0.84%
'24/03/2615.05-0.1-0.66%+0.33%20126.49-65.76-0.33%+1.5%-0.33%-1.17%
'24/03/2515.15-0.05-0.33%0%20192.25-36.18-0.18%+1.32%-0.15%-1.32%
'24/03/2215.2-0.2-1.3%-1.3%20228.43+29.34+0.15%+1.47%-1.45%-2.77%
'24/03/2115.4+0.05+0.33%-0.98%20199.09+414.64+2.1%+3.59%-1.77%-4.57%
'24/03/2015.35-0.15-0.97%-1.94%19784.45-72.75-0.37%+3.21%-0.6%-5.15%
'24/03/1915.5-0.15-0.96%-2.88%19857.2-22.65-0.11%+3.1%-0.85%-5.97%
'24/03/1815.65+0.2+1.29%-1.62%19879.85+197.35+1%+4.13%+0.29%-5.75%
'24/03/1515.4500%-1.62%19682.5-255.42-1.28%+2.8%+1.28%-4.41%
'24/03/1415.45-0.1-0.64%-2.25%19937.92+9.41+0.05%+2.85%-0.69%-5.1%
'24/03/1315.55-0.1-0.64%-2.88%19928.51+13.96+0.07%+2.92%-0.71%-5.79%
'24/03/1215.65-0.1-0.63%-3.49%19914.55+188.47+0.96%+3.9%-1.59%-7.39%
'24/03/1115.75-0.15-0.94%-4.4%19726.08-59.24-0.3%+3.59%-0.64%-7.99%
'24/03/0815.9+0.05+0.32%-4.1%19785.32+91.8+0.47%+4.07%-0.15%-8.17%
'24/03/0715.85-0.15-0.94%-5%19693.52+194.07+1%+5.11%-1.94%-10.1%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616-0.1-0.62%-5.59%19499.45+112.53+0.58%+5.72%-1.2%-11.3%
'24/03/0516.1+0.05+0.31%-5.3%19386.92+81.61+0.42%+6.17%-0.11%-11.5%
'24/03/0416.05+0.15+0.94%-4.4%19305.31+369.38+1.95%+8.24%-1.01%-12.6%
'24/03/0115.9-0.1-0.62%-5%18935.93-30.84-0.16%+8.06%-0.46%-13.1%
'24/02/291600%-5%18966.77+112.36+0.6%+8.7%-0.6%-13.7%
'24/02/2716-0.2-1.23%-6.17%18854.41-93.64-0.49%+8.17%-0.74%-14.3%
'24/02/2616.2+0.15+0.93%-5.3%18948.05+58.86+0.31%+8.5%+0.62%-13.8%
'24/02/2316.05-0.15-0.93%-6.17%18889.19+36.41+0.19%+8.71%-1.12%-14.9%
'24/02/2216.200%-6.17%18852.78+176.47+0.94%+9.74%-0.94%-15.9%
'24/02/2116.2-0.05-0.31%-6.46%18676.31-76.85-0.41%+9.29%+0.1%-15.8%
'24/02/2016.2500%-6.46%18753.16+117.36+0.63%+9.98%-0.63%-16.4%
'24/02/1916.25+0.05+0.31%-6.17%18635.8+28.55+0.15%+10.1%+0.16%-16.3%
'24/02/1616.2+0.05+0.31%-5.88%18607.25-37.32-0.2%+9.93%+0.51%-15.8%
'24/02/1516.15+0.05+0.31%-5.59%18644.57+548.5+3.03%+13.3%-2.72%-18.8%
'24/02/0516.1-0.1-0.62%-6.17%18096.07+36.14+0.2%+13.5%-0.82%-19.7%
'24/02/0216.2-0.1-0.61%-6.75%18059.93+91.82+0.51%+14.1%-1.12%-20.8%
'24/02/0116.3-0.05-0.31%-7.03%17968.11+78.55+0.44%+14.6%-0.75%-21.6%
'24/01/3116.35+0.05+0.31%-6.75%17889.56-145.07-0.8%+13.6%+1.11%-20.4%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.3+0.1+0.62%-6.17%18034.63-85-0.47%+13.1%+1.09%-19.3%
'24/01/2916.2-0.1-0.61%-6.75%18119.63+124.6+0.69%+13.9%-1.3%-20.6%
'24/01/2616.3+0.05+0.31%-6.46%17995.03-7.59-0.04%+13.8%+0.35%-20.3%
'24/01/2516.25-0.05-0.31%-6.75%18002.62+126.79+0.71%+14.7%-1.02%-21.4%
'24/01/2416.3+0.05+0.31%-6.46%17875.83+1.24+0.01%+14.7%+0.3%-21.1%
'24/01/2316.25-0.15-0.91%-7.32%17874.59+59.49+0.33%+15%-1.24%-22.4%
'24/01/2216.4+0.1+0.61%-6.75%17815.1+133.58+0.76%+15.9%-0.15%-22.7%
'24/01/1916.300%-6.75%17681.52+453.73+2.63%+19%-2.63%-25.7%
'24/01/1816.3-0.05-0.31%-7.03%17227.79+66+0.38%+19.4%-0.69%-26.5%
'24/01/1716.3500%-7.03%17161.79-185.08-1.07%+18.2%+1.07%-25.2%
'24/01/1616.35-0.25-1.51%-8.43%17346.87-199.95-1.14%+16.8%-0.37%-25.2%
'24/01/1516.6+0.2+1.22%-7.32%17546.82+33.99+0.19%+17%+1.03%-24.3%
'24/01/1216.4+0.2+1.23%-6.17%17512.83-32.49-0.19%+16.8%+1.42%-23%
'24/01/1116.2-0.15-0.92%-7.03%17545.32+79.69+0.46%+17.3%-1.38%-24.4%
'24/01/1016.35+0.15+0.93%-6.17%17465.63-69.86-0.4%+16.9%+1.33%-23.1%
'24/01/0916.2-0.25-1.52%-7.6%17535.49-37.17-0.21%+16.6%-1.31%-24.2%
'24/01/0816.4500%-7.6%17572.66+53.52+0.31%+17%-0.31%-24.6%
'24/01/0516.45-0.1-0.6%-8.16%17519.14-30.51-0.17%+16.8%-0.43%-24.9%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.55-0.15-0.9%-8.98%17549.65-9.66-0.06%+16.7%-0.84%-25.7%
'24/01/0316.7-0.05-0.3%-9.25%17559.31-294.45-1.65%+14.8%+1.35%-24.1%
'24/01/0216.75+0.3+1.82%-7.6%17853.76-77.05-0.43%+14.3%+2.25%-21.9%
'23/12/2916.45-0.15-0.9%-8.43%17930.81+20.44+0.11%+14.4%-1.01%-22.9%
'23/12/2816.600%-8.43%17910.37+18.87+0.11%+14.6%-0.11%-23%
'23/12/2716.6-0.05-0.3%-8.71%17891.5+139.77+0.79%+15.5%-1.09%-24.2%
'23/12/2616.65+0.05+0.3%-8.43%17751.73+146.89+0.83%+16.4%-0.53%-24.9%
'23/12/2516.6-0.2-1.19%-9.52%17604.84+8.21+0.05%+16.5%-1.24%-26%
'23/12/2216.8+0.05+0.3%-9.25%17596.63+52.89+0.3%+16.8%0%-26.1%
'23/12/2116.75-0.25-1.47%-10.6%17543.74-91.46-0.52%+16.2%-0.95%-26.8%
'23/12/2017+0.4+2.41%-8.43%17635.2+58.65+0.33%+16.6%+2.08%-25%
'23/12/1916.6+0.15+0.91%-7.6%17576.55-75.48-0.43%+16.1%+1.34%-23.7%
'23/12/1816.45-0.15-0.9%-8.43%17652.03-21.84-0.12%+16%-0.78%-24.4%
'23/12/1516.6+0.55+3.43%-5.3%17673.87+20.76+0.12%+16.1%+3.31%-21.4%
'23/12/1416.0500%-5.3%17653.11+184.18+1.05%+17.3%-1.05%-22.6%
'23/12/1316.0500%-5.3%17468.93+18.3+0.1%+17.4%-0.1%-22.7%
'23/12/1216.05-0.05-0.31%-5.59%17450.63+32.29+0.19%+17.7%-0.5%-23.3%
'23/12/1116.1+0.05+0.31%-5.3%17418.34+34.35+0.2%+17.9%+0.11%-23.2%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.05-0.1-0.62%-5.88%17383.99+105.25+0.61%+18.6%-1.23%-24.5%
'23/12/0716.1500%-5.88%17278.74-81.98-0.47%+18.1%+0.47%-23.9%
'23/12/0616.15-0.05-0.31%-6.17%17360.72+32.71+0.19%+18.3%-0.5%-24.5%
'23/12/0516.2+0.05+0.31%-5.88%17328.01-93.47-0.54%+17.6%+0.85%-23.5%
'23/12/0416.1500%-5.88%17421.48-16.87-0.1%+17.5%+0.1%-23.4%
'23/12/0116.15-0.1-0.62%-6.46%17438.35+4.5+0.03%+17.6%-0.65%-24%
'23/11/3016.25+0.1+0.62%-5.88%17433.85+63.29+0.36%+18%+0.26%-23.9%
'23/11/2916.15-0.3-1.82%-7.6%17370.56+29.31+0.17%+18.2%-1.99%-25.8%
'23/11/2816.45-0.35-2.08%-9.52%17341.25+203.83+1.19%+19.6%-3.27%-29.1%
'23/11/2716.8-0.7-4%-13.1%17137.42-150-0.87%+18.6%-3.13%-31.7%
'23/11/2417.5+1.5+9.38%-5%17287.42-7.13-0.04%+18.5%+9.42%-23.5%
'23/11/2316+0.05+0.31%-4.7%17294.55-15.71-0.09%+18.4%+0.4%-23.1%
'23/11/2215.95-0.25-1.54%-6.17%17310.26-106.44-0.61%+17.7%-0.93%-23.9%
'23/11/2116.2+0.15+0.93%-5.3%17416.7+206.23+1.2%+19.1%-0.27%-24.4%
'23/11/2016.0500%-5.3%17210.47+1.52+0.01%+19.1%-0.01%-24.4%
'23/11/1716.05+0.05+0.31%-5%17208.95+37.77+0.22%+19.4%+0.09%-24.4%
'23/11/1616-0.05-0.31%-5.3%17171.18+42.4+0.25%+19.7%-0.56%-25%
'23/11/1516.05+0.05+0.31%-5%17128.78+213.07+1.26%+21.2%-0.95%-26.2%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/141600%-5%16915.71+76.42+0.45%+21.7%-0.45%-26.7%
'23/11/131600%-5%16839.29+156.62+0.94%+22.9%-0.94%-27.9%
'23/11/1016-0.1-0.62%-5.59%16682.67-62.98-0.38%+22.4%-0.24%-28%
'23/11/0916.1+0.05+0.31%-5.3%16745.65+4.82+0.03%+22.4%+0.28%-27.7%
'23/11/0816.0500%-5.3%16740.83+55.88+0.33%+22.8%-0.33%-28.1%
'23/11/0716.05-0.05-0.31%-5.59%16684.95+35.59+0.21%+23.1%-0.52%-28.7%
'23/11/0616.100%-5.59%16649.36+141.71+0.86%+24.2%-0.86%-29.7%
'23/11/0316.1-0.1-0.62%-6.17%16507.65+110.7+0.68%+25%-1.3%-31.2%
'23/11/0216.2+0.15+0.93%-5.3%16396.95+358.39+2.23%+27.8%-1.3%-33.1%
'23/11/0116.05+0.05+0.31%-5%16038.56+37.29+0.23%+28.1%+0.08%-33.1%
'23/10/3116-0.15-0.93%-5.88%16001.27-148.41-0.92%+26.9%-0.01%-32.8%
'23/10/3016.1500%-5.88%16149.68+15.07+0.09%+27%-0.09%-32.9%
'23/10/2716.15-0.1-0.62%-6.46%16134.61+60.87+0.38%+27.5%-1%-34%
'23/10/2616.25+0.05+0.31%-6.17%16073.74-285.15-1.74%+25.3%+2.05%-31.5%
'23/10/2516.2-0.05-0.31%-6.46%16358.89+49.13+0.3%+25.7%-0.61%-32.1%
'23/10/2416.25-0.15-0.91%-7.32%16309.76+58.4+0.36%+26.1%-1.27%-33.4%
'23/10/2316.4+0.45+2.82%-4.7%16251.36-189.36-1.15%+24.7%+3.97%-29.4%
'23/10/2015.9500%-4.7%16440.72-12.01-0.07%+24.6%+0.07%-29.3%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.95-0.05-0.31%-5%16452.73+11.82+0.07%+24.7%-0.38%-29.7%
'23/10/1816+0.05+0.31%-4.7%16440.91-201.64-1.21%+23.2%+1.52%-27.9%
'23/10/1715.95-0.15-0.93%-5.59%16642.55-9.69-0.06%+23.1%-0.87%-28.7%
'23/10/1616.1-0.15-0.92%-6.46%16652.24-130.33-0.78%+22.1%-0.14%-28.6%
'23/10/1316.25+0.1+0.62%-5.88%16782.57-43.34-0.26%+21.8%+0.88%-27.7%
'23/10/1216.15-0.2-1.22%-7.03%16825.91+153.88+0.92%+22.9%-2.14%-30%
'23/10/1116.35-0.1-0.61%-7.6%16672.03+151.46+0.92%+24.1%-1.53%-31.7%
'23/10/0616.4500%-7.6%16520.57+67.05+0.41%+24.6%-0.41%-32.2%
'23/10/0516.45-0.15-0.9%-8.43%16453.52+180.14+1.11%+25.9%-2.01%-34.4%
'23/10/0416.6+0.35+2.15%-6.46%16273.38-180.96-1.1%+24.6%+3.25%-31%
'23/10/0316.25-0.05-0.31%-6.75%16454.34-102.97-0.62%+23.8%+0.31%-30.5%
'23/10/0216.3-0.1-0.61%-7.32%16557.31+203.57+1.24%+25.3%-1.85%-32.6%
'23/09/2816.4-0.2-1.2%-8.43%16353.74+43.38+0.27%+25.7%-1.47%-34.1%
'23/09/2716.6+0.15+0.91%-7.6%16310.36+34.29+0.21%+25.9%+0.7%-33.5%
'23/09/2616.45+0.2+1.23%-6.46%16276.07-176.16-1.07%+24.6%+2.3%-31%
'23/09/2516.25+0.05+0.31%-6.17%16452.23+107.75+0.66%+25.4%-0.35%-31.6%
'23/09/2216.2-0.15-0.92%-7.03%16344.48+27.81+0.17%+25.6%-1.09%-32.6%
'23/09/2116.35-0.1-0.61%-7.6%16316.67-218.08-1.32%+24%+0.71%-31.6%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.4500%-7.6%16534.75-101.57-0.61%+23.2%+0.61%-30.8%
'23/09/1916.45-0.05-0.3%-7.88%16636.32-61.92-0.37%+22.7%+0.07%-30.6%
'23/09/1816.500%-7.88%16698.24-222.68-1.32%+21.1%+1.32%-29%
'23/09/1516.5-0.15-0.9%-8.71%16920.92+113.36+0.67%+21.9%-1.57%-30.7%
'23/09/1416.65+0.35+2.15%-6.75%16807.56+226.05+1.36%+23.6%+0.79%-30.4%
'23/09/1316.300%-6.75%16581.51+8.8+0.05%+23.7%-0.05%-30.4%
'23/09/1216.3-0.45-2.69%-9.25%16572.71+139.76+0.85%+24.7%-3.54%-34%
'23/09/1116.75+0.05+0.3%-8.98%16432.95-143.07-0.86%+23.6%+1.16%-32.6%
'23/09/0816.700%-8.98%16576.02-43.12-0.26%+23.3%+0.26%-32.3%
'23/09/0716.700%-8.98%16619.14-119.02-0.71%+22.4%+0.71%-31.4%
'23/09/0616.700%-8.98%16738.16-53.45-0.32%+22.1%+0.32%-31%
'23/09/0516.7+0.1+0.6%-8.43%16791.61+1.92+0.01%+22.1%+0.59%-30.5%
'23/09/0416.600%-8.43%16789.69+144.75+0.87%+23.1%-0.87%-31.6%
'23/09/0116.6+0.05+0.3%-8.16%16644.94+10.43+0.06%+23.2%+0.24%-31.4%
'23/08/3116.5500%-8.16%16634.51-85.31-0.51%+22.6%+0.51%-30.7%
'23/08/3016.55-0.1-0.6%-8.71%16719.82+96.17+0.58%+23.3%-1.18%-32%
'23/08/2916.65+0.05+0.3%-8.43%16623.65+114.39+0.69%+24.1%-0.39%-32.6%
'23/08/2816.6+0.05+0.3%-8.16%16509.26+27.68+0.17%+24.4%+0.13%-32.5%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2516.55-0.2-1.19%-9.25%16481.58-289.29-1.72%+22.2%+0.53%-31.5%
'23/08/2416.75+0.2+1.21%-8.16%16770.87+193.97+1.17%+23.6%+0.04%-31.8%
'23/08/2316.55+0.15+0.91%-7.32%16576.9+139.29+0.85%+24.7%+0.06%-32%
'23/08/2216.4-0.1-0.61%-7.88%16437.61+56.12+0.34%+25.1%-0.95%-33%
'23/08/2116.5-0.1-0.6%-8.43%16381.49+0.180%+25.1%-0.6%-33.5%
'23/08/1816.6+0.1+0.61%-7.88%16381.31-135.35-0.82%+24.1%+1.43%-32%
'23/08/1716.5+0.3+1.85%-6.17%16516.66+69.88+0.42%+24.6%+1.43%-30.8%
'23/08/1616.2-0.1-0.61%-6.75%16446.78-8.02-0.05%+24.6%-0.56%-31.3%
'23/08/1516.3+0.05+0.31%-6.46%16454.8+61.14+0.37%+25%-0.06%-31.5%
'23/08/1416.400%-6.4%16393.66-207.59-1.25%+23.5%+1.25%-29.9%
'23/08/1116.4+0.1+0.61%-5.83%16601.25-33.45-0.2%+23.2%+0.81%-29%
'23/08/1016.3-0.1-0.61%-6.4%16634.7-236.24-1.4%+21.5%+0.79%-27.9%
'23/08/0916.4+0.25+1.55%-4.95%16870.94-6.13-0.04%+21.4%+1.59%-26.4%
'23/08/0816.15-0.8-4.72%-9.44%16877.07-118.93-0.7%+20.6%-4.02%-30%
'23/08/0716.95+0.15+0.89%-8.63%16996+152.32+0.9%+21.7%-0.01%-30.3%
'23/08/0416.8+0.05+0.3%-8.36%16843.68-50.05-0.3%+21.3%+0.6%-29.7%
'23/08/0216.75-0.45-2.62%-10.8%16893.73-319.14-1.85%+19.1%-0.77%-29.8%
'23/08/0117.2+0.1+0.58%-10.2%17212.87+67.44+0.39%+19.5%+0.19%-29.8%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.100%-10.2%17145.43-147.5-0.85%+18.5%+0.85%-28.8%
'23/07/2817.1+0.15+0.88%-9.44%17292.93+51.11+0.3%+18.9%+0.58%-28.3%
'23/07/2716.95+0.1+0.59%-8.9%17241.82+79.27+0.46%+19.4%+0.13%-28.3%
'23/07/2616.85-0.65-3.71%-12.3%17162.55-36.34-0.21%+19.2%-3.5%-31.5%
'23/07/2517.5-0.3-1.69%-13.8%17198.89+165.28+0.97%+20.3%-2.66%-34.1%
'23/07/2417.8+0.1+0.56%-13.3%17033.61+2.91+0.02%+20.3%+0.54%-33.6%
'23/07/2117.7+0.6+3.51%-10.2%17030.7-134.19-0.78%+19.4%+4.29%-29.6%
'23/07/2017.1+0.25+1.48%-8.9%17164.89+48.45+0.28%+19.7%+1.2%-28.6%
'23/07/1916.85+0.1+0.6%-8.36%17116.44-111.47-0.65%+19%+1.25%-27.3%
'23/07/1816.75-0.15-0.89%-9.17%17227.91-106.38-0.61%+18.2%-0.28%-27.4%
'23/07/1716.9+0.35+2.11%-7.25%17334.29+50.58+0.29%+18.6%+1.82%-25.8%
'23/07/1416.55+0.1+0.61%-6.69%17283.71+222.31+1.3%+20.1%-0.69%-26.8%
'23/07/1316.45-0.1-0.6%-7.25%17061.4+99.37+0.59%+20.8%-1.19%-28.1%
'23/07/1216.5500%-7.25%16962.03+63.12+0.37%+21.3%-0.37%-28.5%
'23/07/1116.55-0.05-0.3%-7.53%16898.91+246.11+1.48%+23.1%-1.78%-30.6%
'23/07/1016.6-0.35-2.06%-9.44%16652.8-11.41-0.07%+23%-1.99%-32.4%
'23/07/0716.95-0.05-0.29%-9.71%16664.21-97.96-0.58%+22.3%+0.29%-32%
'23/07/0617-0.05-0.29%-9.97%16762.17-294.26-1.73%+20.2%+1.44%-30.1%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0517.05+0.1+0.59%-9.44%17056.43-84.34-0.49%+19.6%+1.08%-29%
'23/07/0416.95-0.25-1.45%-10.8%17140.77+56.57+0.33%+20%-1.78%-30.7%
'23/07/0317.200%-10.8%17084.2+168.66+1%+21.2%-1%-31.9%
'23/06/3017.2+0.35+2.08%-8.9%16915.54-26.76-0.16%+21%+2.24%-29.9%
'23/06/2916.85+0.05+0.3%-8.63%16942.3+6.67+0.04%+21%+0.26%-29.7%
'23/06/2816.8-0.05-0.3%-8.9%16935.63+47.73+0.28%+21.4%-0.58%-30.3%
'23/06/2716.85-0.15-0.88%-9.71%16887.9-171.34-1%+20.1%+0.12%-29.8%
'23/06/2617+0.15+0.89%-8.9%17059.24-143.16-0.83%+19.1%+1.72%-28%
'23/06/2116.85-0.05-0.3%-9.17%17202.4+17.49+0.1%+19.3%-0.4%-28.4%
'23/06/2016.9-0.15-0.88%-9.97%17184.91-89.65-0.52%+18.6%-0.36%-28.6%
'23/06/1917.0500%-9.97%17274.56-14.35-0.08%+18.5%+0.08%-28.5%
'23/06/1617.05-0.2-1.16%-11%17288.91-46.07-0.27%+18.2%-0.89%-29.2%
'23/06/1517.25-0.3-1.71%-12.5%17334.98+96.84+0.56%+18.9%-2.27%-31.4%
'23/06/1417.55+0.75+4.46%-8.63%17238.14+21.54+0.13%+19%+4.33%-27.7%
'23/06/1316.8-0.1-0.59%-9.17%17216.6+261.23+1.54%+20.9%-2.13%-30.1%
'23/06/1216.9-0.1-0.59%-9.71%16955.37+68.97+0.41%+21.4%-1%-31.1%
'23/06/0917+0.05+0.29%-9.44%16886.4+152.71+0.91%+22.5%-0.62%-31.9%
'23/06/0816.95-0.05-0.29%-9.71%16733.69-188.79-1.12%+21.1%+0.83%-30.8%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0717-0.15-0.87%-10.5%16922.48+160.82+0.96%+22.3%-1.83%-32.8%
'23/06/0617.15+0.05+0.29%-10.2%16761.66+47.23+0.28%+22.6%+0.01%-32.9%
'23/06/0517.1-0.05-0.29%-10.5%16714.43+7.52+0.05%+22.7%-0.34%-33.2%
'23/06/0217.15-0.15-0.87%-11.3%16706.91+194.26+1.18%+24.1%-2.05%-35.4%
'23/06/0117.3+0.05+0.29%-11%16512.65-66.31-0.4%+23.6%+0.69%-34.6%
'23/05/3117.25-0.05-0.29%-11.3%16578.96-43.78-0.26%+23.3%-0.03%-34.6%
'23/05/3017.3+0.05+0.29%-11%16622.74-13.56-0.08%+23.2%+0.37%-34.2%
'23/05/2917.25-0.05-0.29%-11.3%16636.3+131.25+0.8%+24.2%-1.09%-35.4%
'23/05/2617.3-0.15-0.86%-12%16505.05+213.05+1.31%+25.8%-2.17%-37.8%
'23/05/2517.45+0.45+2.65%-9.71%16292+132.68+0.82%+26.8%+1.83%-36.5%
'23/05/2417-0.45-2.58%-12%16159.32-28.71-0.18%+26.6%-2.4%-38.6%
'23/05/2317.45+0.05+0.29%-11.8%16188.03+7.14+0.04%+26.7%+0.25%-38.4%
'23/05/2217.4-0.2-1.14%-12.8%16180.89+5.97+0.04%+26.7%-1.18%-39.5%
'23/05/1917.6-0.05-0.28%-13%16174.92+73.04+0.45%+27.3%-0.73%-40.3%
'23/05/1817.65+0.15+0.86%-12.3%16101.88+176.59+1.11%+28.7%-0.25%-41%
'23/05/1717.5+0.25+1.45%-11%15925.29+251.39+1.6%+30.8%-0.15%-41.8%
'23/05/1617.25+0.05+0.29%-10.8%15673.9+198.85+1.28%+32.4%-0.99%-43.2%
'23/05/1517.2-0.25-1.43%-12%15475.05-27.31-0.18%+32.2%-1.25%-44.2%
交易
日期		(2064) 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217.45-0.05-0.29%-12.3%15502.36-12.28-0.08%+32.1%-0.21%-44.4%
'23/05/1117.5-0.2-1.13%-13.3%15514.64-127.12-0.81%+31%-0.32%-44.3%
'23/05/1017.7+0.05+0.28%-13%15641.76-85.94-0.55%+30.3%+0.83%-43.3%
'23/05/0917.6500%-13%15727.7+28.13+0.18%+30.5%-0.18%-43.6%
'23/05/0817.65-0.35-1.94%-14.7%15699.57+73.5+0.47%+31.2%-2.41%-45.9%
'23/05/0518-0.2-1.1%-15.7%15626.07+17.04+0.11%+31.3%-1.21%-47%
'23/05/0418.2+0.5+2.82%-13.3%15609.03+55.62+0.36%+31.8%+2.46%-45.1%
'23/05/0317.7+0.4+2.31%-11.3%15553.41-83.07-0.53%+31.1%+2.84%-42.3%
'23/05/0217.3+0.05+0.29%-11%15636.48+57.3+0.37%+31.6%-0.08%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。