(2064) 晉椿均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	15.1	+0.05	+0.33%	-2.51	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
24W17	15.05	0	0%	-3.36	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
24W16	15.05	-0.15	-0.99%	-3.95	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
24W15	15.2	+0.2	+1.33%	-3.59	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
24W14	15	-0.15	-0.99%	-5.41	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.62	22.2
24W13	15.15	-0.05	-0.33%	-5.13	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
24W12	15.2	-0.25	-1.62%	-5.41	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
24W11	15.45	-0.45	-2.83%	-4.58	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
24W10	15.9	0	0%	-2.34	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
24W09	15.9	-0.15	-0.93%	-2.41	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
24W08	16.05	-0.15	-0.93%	-1.6	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
24W07	16.2	+0.1	+0.62%	-1.36	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
24W06	16.1	-0.1	-0.62%	-1.9	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
24W05	16.2	-0.1	-0.61%	-1.24	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
24W04	16.3	0	0%	-0.59	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
24W03	16.3	-0.1	-0.61%	-0.52	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
24W02	16.4	-0.05	-0.3%	+0.26	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
24W01	16.45	0	0%	+0.64	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	16.45	-0.35	-2.08%	+0.64	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W51	16.8	+0.2	+1.2%	+2.8	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
23W50	16.6	+0.55	+3.43%	+1.86	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
23W49	16.05	-0.1	-0.62%	-1.46	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
23W48	16.15	-1.35	-7.71%	-1.15	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
23W47	17.5	+1.45	+9.03%	+6.88	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
23W46	16.05	+0.05	+0.31%	-1.53	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
23W45	16	-0.1	-0.62%	-2.09	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
23W44	16.1	-0.05	-0.31%	-1.67	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
23W43	16.15	+0.2	+1.25%	-1.69	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
23W42	15.95	-0.3	-1.85%	-3.33	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
23W41	16.25	-0.2	-1.22%	-2.31	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
23W40	16.45	+0.05	+0.3%	-1.25	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
23W39	16.4	+0.2	+1.23%	-1.77	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
23W38	16.2	-0.3	-1.82%	-3.33	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
23W37	16.5	-0.2	-1.2%	-1.83	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
23W36	16.7	+0.1	+0.6%	-0.89	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
23W35	16.6	+0.05	+0.3%	-1.62	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	16.55	-0.05	-0.3%	-2.16	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
23W33	16.6	+0.2	+1.22%	-2.2	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
23W32	16.4	-0.4	-2.38%	-3.81	10.23	11.94	13.64	15.34	17.05	18.76	20.46	22.17	23.87
23W31	16.8	-0.3	-1.75%	-1.93	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
23W30	17.1	-0.6	-3.39%	-0.71	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
23W29	17.7	+1.15	+6.95%	+2.7	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
23W28	16.55	-0.4	-2.36%	-3.87	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
23W27	16.95	-0.25	-1.45%	-2.46	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
23W26	17.2	+0.35	+2.08%	-2.08	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
23W25	16.85	-0.2	-1.17%	-4.93	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
23W24	17.05	+0.05	+0.29%	-4.63	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
23W23	17	-0.15	-0.87%	-5.62	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
23W22	17.15	-0.15	-0.87%	-5.79	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
23W21	17.3	-0.3	-1.7%	-6.02	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
23W20	17.6	+0.15	+0.86%	-5.24	11.14	13	14.86	16.72	18.57	20.43	22.29	24.14	26
23W19	17.45	-0.55	-3.06%	-6.22	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
23W18	18	+0.75	+4.35%	-3.72	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
23W17	17.25	-0.2	-1.15%	-7.89	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	17.45	-1.2	-6.43%	-7.07	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
23W15	18.65	-0.75	-3.87%	-1	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
23W14	19.4	+0.15	+0.78%	+3.32	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
23W13	19.25	+0.4	+2.12%	+3.11	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W12	18.85	+0.05	+0.27%	+1.68	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
23W11	18.8	-0.7	-3.59%	+2.11	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
23W10	19.5	-0.3	-1.52%	+6.76	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
23W09	19.8	+0.35	+1.8%	+9.46	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
23W08	19.45	+1.4	+7.76%	+8.78	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
23W07	18.05	-0.55	-2.96%	+1.93	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W06	18.6	+0.2	+1.09%	+5.89	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.83	24.59
23W05	18.4	+0.5	+2.79%	+5.79	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
23W03	17.9	-0.35	-1.92%	+4.12	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
23W02	18.25	+0.4	+2.24%	+7.13	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
23W01	17.85	-0.15	-0.83%	+5.67	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
22W53	18	+0.45	+2.56%	+7.22	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
22W52	17.55	+0.35	+2.03%	+5.07	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
22W51	17.2	+0.3	+1.78%	+3.37	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	16.9	-0.3	-1.74%	+1.62	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W49	17.2	+0.1	+0.58%	+2.52	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W48	17.1	-0.1	-0.58%	+2.07	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W47	17.2	+1	+6.17%	+2.71	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
22W46	16.2	-0.15	-0.92%	-3.22	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
22W45	16.35	+0.55	+3.48%	-2.7	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
22W44	15.8	-0.05	-0.32%	-6.02	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
22W43	15.85	-0.55	-3.35%	-5.48	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
22W42	16.4	-0.1	-0.61%	-2.11	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W41	16.5	-0.4	-2.37%	-0.69	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W40	16.9	+0.2	+1.2%	+2.28	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W39	16.7	-0.4	-2.34%	+1.83	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
22W38	17.1	-1.7	-9.04%	+4.15	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
22W37	18.8	+1.9	+11.2%	+13.9	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
22W36	16.9	-0.1	-0.59%	+1.43	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
22W35	17	-0.1	-0.58%	+0.14	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
22W34	17.1	+0.05	+0.29%	-0.94	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
22W33	17.05	+0.6	+3.65%	-3.19	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	16.45	+1.2	+7.87%	-8.28	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.32	25.11
22W31	15.25	-0.4	-2.56%	-17.9	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
22W30	15.65	+1.05	+7.19%	-19	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W29	14.6	-0.7	-4.58%	-27.6	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
22W28	15.3	0	0%	-28	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W27	15.3	-1.65	-9.73%	-31.2	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
22W26	16.95	-1.25	-6.87%	-26.3	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
22W25	18.2	-2.65	-12.7%	-23.8	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
22W24	20.85	-0.15	-0.71%	-14.8	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
22W23	21	+0.3	+1.45%	-15.6	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
22W22	20.7	-0.95	-4.39%	-16.4	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
22W21	21.65	+0.4	+1.88%	-12	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
22W20	21.25	-3.4	-13.8%	-12.8	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
22W19	24.65	-0.35	-1.4%	+2.01	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
22W18	25	-1.8	-6.72%	+5.67	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
22W17	26.8	-1.75	-6.13%	+16	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
22W16	28.55	+0.35	+1.24%	+27.3	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
22W15	28.2	+2.95	+11.7%	+30.4	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	25.25	-3	-10.6%	+20.9	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W13	28.25	+2.2	+8.45%	+38.9	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
22W12	26.05	-0.1	-0.38%	+33.1	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
22W11	26.15	+6.85	+35.5%	+37.9	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
22W10	19.3	+0.7	+3.76%	+5.27	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
22W09	18.6	-0.15	-0.8%	+1.96	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
22W08	18.75	+0.15	+0.81%	+2.91	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
22W07	18.6	+0.55	+3.05%	+2.39	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
22W05	18.05	+0.15	+0.84%	-0.28	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22W04	17.9	-0.1	-0.56%	-1.25	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
22W03	18	0	0%	-0.81	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
22W02	18	-0.5	-2.7%	-0.85	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W01	18.5	+0.2	+1.09%	+1.41	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
21W52	18.3	0	0%	+0.19	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
21W51	18.3	+0.2	+1.1%	-0.27	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
21W50	18.1	+0.15	+0.84%	-2.16	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
21W49	17.95	-0.15	-0.83%	-3.27	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
21W48	18.1	-0.2	-1.09%	-2.85	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	18.3	+0.25	+1.39%	-1.88	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
21W46	18.05	+0.3	+1.69%	-2.98	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
21W45	17.75	-0.65	-3.53%	-4.49	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
21W44	18.4	+0.25	+1.38%	-1.71	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
21W43	18.15	+0.05	+0.28%	-3.65	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
21W42	18.1	-1.05	-5.48%	-4.87	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
21W41	19.15	+0.35	+1.86%	-0.16	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W40	18.8	-0.6	-3.09%	-2.34	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
21W39	19.4	-0.85	-4.2%	+0.3	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
21W38	20.25	+1.4	+7.43%	+5.36	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
21W37	18.85	-0.05	-0.26%	-0.2	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
21W36	18.9	+0.55	+3%	+1.24	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
21W35	18.35	+0.65	+3.67%	-0.56	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
21W34	17.7	-0.1	-0.56%	-3.36	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
21W33	17.8	-1.7	-8.72%	-2.42	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
21W32	19.5	-0.45	-2.26%	+7.8	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
21W31	19.95	-0.65	-3.16%	+11.5	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
21W30	20.6	+0.5	+2.49%	+16.6	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	20.1	+0.05	+0.25%	+15.5	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
21W28	20.05	+0.05	+0.25%	+16.6	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
21W27	20	+2.2	+12.4%	+18.8	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W26	17.8	+1.85	+11.6%	+8.54	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
21W25	15.95	-0.05	-0.31%	-1.21	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
21W24	16	-0.1	-0.62%	+0.07	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.38
21W23	16.1	-0.45	-2.72%	+1.65	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
21W22	16.55	-0.2	-1.19%	+5.7	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
21W21	16.75	+0.95	+6.01%	+8.44	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
21W20	15.8	-1.2	-7.06%	+3.74	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
21W19	17	-0.05	-0.29%	+12.7	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.61	21.11
21W18	17.05	-0.05	-0.29%	+14.9	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
21W17	17.1	-0.25	-1.44%	+17.1	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
21W16	17.35	+1.9	+12.3%	+20.6	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
21W15	15.45	+1.15	+8.04%	+9.01	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
21W14	14.3	-0.2	-1.38%	+1.28	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W13	14.5	+0.6	+4.32%	+2.5	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W12	13.9	-0.15	-1.07%	-0.82	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	14.05	+0.3	+2.18%	+0.74	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W10	13.75	-0.05	-0.36%	-1.02	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
21W09	13.8	-0.15	-1.08%	-0.25	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.99	19.37
21W08	13.95	+0.1	+0.72%	+1.26	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W06	13.85	0	0%	+1.07	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
21W05	13.85	-0.15	-1.07%	+1.52	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
21W04	14	-0.35	-2.44%	+2.77	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
21W03	14.35	-0.15	-1.03%	+5.87	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
21W02	14.5	-0.25	-1.69%	+8.36	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
21W01	14.75	+0.1	+0.68%	+12	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
20W52	14.65	+1.85	+14.5%	+13.4	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
20W51	12.8	-0.2	-1.54%	+0.76	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
20W50	13	-0.35	-2.62%	+2.8	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
20W49	13.35	+0.35	+2.69%	+5.82	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
20W48	13	-0.05	-0.38%	+3.3	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
20W47	13.05	+0.05	+0.38%	+4.37	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
20W46	13	-0.05	-0.38%	+5	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
20W45	13.05	-0.55	-4.04%	+6.6	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	13.6	+0.5	+3.82%	+12.3	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.74	16.96
20W43	13.1	+1	+8.26%	+9.76	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
20W42	12.1	+0.3	+2.54%	+2.51	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.35	16.53
20W41	11.8	+0.3	+2.61%	+0.39	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
20W40	11.5	-0.3	-2.54%	-1.39	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
20W39	11.8	-0.25	-2.07%	+1.46	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
20W38	12.05	-0.55	-4.37%	+4.05	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
20W37	12.6	-0.35	-2.7%	+9.46	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
20W36	12.95	+1	+8.37%	+13.5	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
20W35	11.95	+0.5	+4.37%	+5.97	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
20W34	11.45	+0.25	+2.23%	+2.06	6.732	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
20W33	11.2	-0.15	-1.32%	0	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
20W32	11.35	+0.05	+0.44%	+1.23	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
20W31	11.3	-0.1	-0.88%	+0.69	6.734	7.856	8.978	10.1	11.22	12.35	13.47	14.59	15.71
20W30	11.4	-0.05	-0.44%	+1.44	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
20W29	11.45	+0.85	+8.02%	+1.74	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
20W28	10.6	-0.5	-4.5%	-6.19	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
20W27	11.1	-0.05	-0.45%	-2.37	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	11.15	0	0%	-1.39	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
20W25	11.15	-0.15	-1.33%	-0.69	6.736	7.859	8.982	10.1	11.23	12.35	13.47	14.6	15.72
20W24	11.3	+0.1	+0.89%	+1.45	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
20W23	11.2	0	0%	+1.01	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
20W22	11.2	0	0%	-0.1	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
20W21	11.2	-0.15	-1.32%	-1.36	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
20W20	11.35	-0.15	-1.3%	-1.44	6.909	8.061	9.212	10.36	11.52	12.67	13.82	14.97	16.12
20W19	11.5	0	0%	-1.42	6.999	8.166	9.332	10.5	11.67	12.83	14	15.17	16.33
20W18	11.5	-0.1	-0.86%	-2.54	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W17	11.6	-0.45	-3.73%	-2.74	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
20W16	12.05	+0.55	+4.78%	-0.16	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
20W15	11.5	+1.2	+11.7%	-5.59	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
20W14	10.3	+0.2	+1.98%	-16.5	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
20W13	10.1	+0.1	+1%	-19.9	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
20W12	10	-0.65	-6.1%	-22.4	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.75	18.03
20W11	10.65	-2.15	-16.8%	-19.1	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
20W10	12.8	-0.25	-1.92%	-4.37	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20W09	13.05	-0.25	-1.88%	-2.95	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	13.3	0	0%	-1.43	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
20W07	13.3	+0.05	+0.38%	-1.59	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W06	13.25	+0.1	+0.76%	-1.91	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
20W05	13.15	-0.3	-2.23%	-2.56	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
20W04	13.45	-0.05	-0.37%	-0.37	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
20W03	13.5	-0.1	-0.74%	+0.2	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
20W02	13.6	-0.15	-1.09%	+1.26	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
20W01	13.75	+0.1	+0.73%	+2.79	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
19W52	13.65	-0.05	-0.36%	+2.22	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
19W51	13.7	+0.2	+1.48%	+2.71	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
19W50	13.5	-0.1	-0.74%	+1.42	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
19W49	13.6	-0.05	-0.37%	+2.11	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.31	18.65
19W48	13.65	+0.05	+0.37%	+2.54	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
19W47	13.6	+0.4	+3.03%	+2.2	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
19W46	13.2	+0.1	+0.76%	-0.84	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
19W45	13.1	-0.1	-0.76%	-2.18	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
19W44	13.2	+0.1	+0.76%	-2.17	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
19W43	13.1	+0.15	+1.16%	-3.46	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	12.95	+0.05	+0.39%	-5.18	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
19W41	12.9	-0.55	-4.09%	-6.31	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
19W40	13.45	0	0%	-3.18	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
19W39	13.45	+0.1	+0.75%	-3.56	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W38	13.35	-0.25	-1.84%	-4.62	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
19W37	13.6	+0.1	+0.74%	-3.18	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
19W36	13.5	-0.1	-0.74%	-3.57	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
19W35	13.6	-0.05	-0.37%	-2.72	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
19W34	13.65	-0.6	-4.21%	-2.45	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
19W33	14.25	-0.15	-1.04%	+1.65	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
19W32	14.4	+0.2	+1.41%	+3.08	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
19W31	14.2	-0.05	-0.35%	+1.82	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W30	14.25	-0.15	-1.04%	+2.18	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W29	14.4	-0.1	-0.69%	+3.17	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.15	19.54
19W28	14.5	+0.35	+2.47%	+3.83	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
19W27	14.15	+0.05	+0.35%	+1.35	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
19W26	14.1	+0.1	+0.71%	+0.88	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
19W25	14	+1	+7.69%	-0.11	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	13	-0.25	-1.89%	-7.9	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
19W23	13.25	-0.5	-3.64%	-7.42	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
19W22	13.75	-0.25	-1.79%	-5.27	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
19W21	14	+0.4	+2.94%	-4.54	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
19W20	13.6	-0.5	-3.55%	-8.16	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
19W19	14.1	-0.1	-0.7%	-5.78	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
19W18	14.2	-0.2	-1.39%	-5.58	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05