(2063) 世鎧本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	56.6	+0.5	+0.89%	4.95	11.43	39.6	45.54	51.48	57.42	63.36	69.3
24W16	56.1	+1	+1.81%	4.95	11.33	39.6	45.54	51.48	57.42	63.36	69.3
24W15	55.1	+1.4	+2.61%	4.95	11.13	39.6	45.54	51.48	57.42	63.36	69.3
24W14	53.7	-0.2	-0.37%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
24W13	53.9	-0.1	-0.19%	4.95	10.89	39.6	45.54	51.48	57.42	63.36	69.3
24W12	54	+0.3	+0.56%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
24W11	53.7	+1.1	+2.09%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
24W10	52.6	-1.7	-3.13%	4.95	10.63	39.6	45.54	51.48	57.42	63.36	69.3
24W09	54.3	+0.6	+1.12%	4.95	10.97	39.6	45.54	51.48	57.42	63.36	69.3
24W08	53.7	+1.5	+2.87%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
24W07	52.2	0	0%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
24W06	52.2	0	0%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
24W05	52.2	-0.9	-1.69%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
24W04	53.1	+0.3	+0.57%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
24W03	52.8	+0.2	+0.38%	4.95	10.67	39.6	45.54	51.48	57.42	63.36	69.3
24W02	52.6	-1.5	-2.77%	4.95	10.63	39.6	45.54	51.48	57.42	63.36	69.3
24W01	54.1	-0.9	-1.64%	4.95	10.93	39.6	45.54	51.48	57.42	63.36	69.3
23W52	55	-0.6	-1.08%	4.95	11.11	39.6	45.54	51.48	57.42	63.36	69.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	55.6	-0.6	-1.07%	4.95	11.23	39.59	45.53	51.47	57.41	63.35	69.29
23W50	56.2	-2.4	-4.1%	4.95	11.36	39.59	45.53	51.46	57.4	63.34	69.28
23W49	58.6	+0.7	+1.21%	4.95	11.84	39.58	45.52	51.46	57.39	63.33	69.27
23W48	57.9	+2.6	+4.7%	4.95	11.7	39.57	45.51	51.45	57.38	63.32	69.26
23W47	55.3	+2.8	+5.33%	4.95	11.18	39.57	45.5	51.44	57.37	63.31	69.25
23W46	52.5	-2.4	-4.37%	4.95	10.62	39.56	45.5	51.43	57.37	63.3	69.23
23W45	54.9	-0.8	-1.44%	4.94	11.1	39.56	45.49	51.42	57.36	63.29	69.22
23W44	55.7	-0.1	-0.18%	4.94	11.27	39.55	45.48	51.41	57.35	63.28	69.21
23W43	55.8	+3.4	+6.49%	4.94	11.29	39.54	45.48	51.41	57.34	63.27	69.2
23W42	52.4	+1.7	+3.35%	4.94	10.6	39.54	45.47	51.4	57.33	63.26	69.19
23W41	50.7	+0.1	+0.2%	4.94	10.26	39.53	45.46	51.39	57.32	63.25	69.18
23W40	50.6	-0.3	-0.59%	4.94	10.24	39.52	45.45	51.38	57.31	63.24	69.17
23W39	50.9	0	0%	4.94	10.3	39.52	45.45	51.37	57.3	63.23	69.16
23W38	50.9	-1.2	-2.3%	4.94	10.31	39.51	45.44	51.37	57.29	63.22	69.15
23W37	52.1	+0.4	+0.77%	4.94	10.55	39.51	45.43	51.36	57.28	63.21	69.14
23W36	51.7	+2.8	+5.73%	4.94	10.47	39.5	45.42	51.35	57.27	63.2	69.12
23W35	48.9	-0.1	-0.2%	4.94	9.91	39.49	45.42	51.34	57.27	63.19	69.11
23W34	49	-0.65	-1.31%	4.94	9.93	39.49	45.41	51.33	57.26	63.18	69.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	49.65	-0.85	-1.68%	4.94	10.06	39.48	45.4	51.33	57.25	63.17	69.09
23W32	50.5	-0.5	-0.98%	4.93	10.23	39.47	45.4	51.32	57.24	63.16	69.08
23W31	51	+0.7	+1.39%	4.93	10.34	39.47	45.39	51.31	57.23	63.15	69.07
23W30	50.3	-0.5	-0.98%	4.93	10.2	39.46	45.38	51.3	57.22	63.14	69.06
23W29	50.8	+0.6	+1.2%	4.93	10.3	39.46	45.37	51.29	57.21	63.13	69.05
23W28	50.2	+2.6	+5.46%	4.93	10.18	39.45	45.37	51.28	57.2	63.12	69.04
23W27	47.6	-2.2	-4.42%	4.93	9.65	39.44	45.36	51.28	57.19	63.11	69.03
23W26	49.8	+0.8	+1.63%	4.93	10.1	39.44	45.35	51.27	57.18	63.1	69.01
23W25	49	+0.05	+0.1%	4.93	9.94	39.43	45.35	51.26	57.17	63.09	69
23W24	48.95	-0.5	-1.01%	4.93	9.93	39.42	45.34	51.25	57.17	63.08	68.99
23W23	49.45	+3	+6.46%	4.93	10.04	39.42	45.33	51.24	57.16	63.07	68.98
23W22	46.45	-0.15	-0.32%	4.93	9.43	39.41	45.32	51.24	57.15	63.06	68.97
23W21	46.6	-0.2	-0.43%	4.93	9.46	39.41	45.32	51.23	57.14	63.05	68.96
23W20	46.8	+2.2	+4.93%	4.92	9.5	39.4	45.31	51.22	57.13	63.04	68.95
23W19	44.6	+1.85	+4.33%	4.92	9.06	39.39	45.3	51.21	57.12	63.03	68.94
23W18	42.75	+1.15	+2.76%	4.92	8.68	39.39	45.29	51.2	57.11	63.02	68.93
23W17	41.6	+1.25	+3.1%	4.92	8.45	39.38	45.29	51.19	57.1	63.01	68.92
23W16	40.35	-3.35	-7.67%	4.92	8.2	39.37	45.28	51.19	57.09	63	68.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	43.7	-1.4	-3.1%	4.92	8.88	39.37	45.27	51.18	57.08	62.99	68.89
23W14	45.1	+0.1	+0.22%	4.92	9.17	39.36	45.27	51.17	57.07	62.98	68.88
23W13	45	-0.2	-0.44%	4.92	9.15	39.36	45.26	51.16	57.07	62.97	68.87
23W12	45.2	+0.5	+1.12%	4.92	9.19	39.35	45.25	51.15	57.06	62.96	68.86
23W11	44.7	-0.25	-0.56%	4.92	9.09	39.34	45.24	51.15	57.05	62.95	68.85
23W10	44.95	-2.5	-5.27%	4.92	9.14	39.34	45.24	51.14	57.04	62.94	68.84
23W09	47.45	-0.15	-0.32%	4.92	9.65	39.33	45.23	51.13	57.03	62.93	68.83
23W08	47.6	+0.35	+0.74%	4.92	9.68	39.32	45.22	51.12	57.02	62.92	68.82
23W07	47.25	+2.25	+5%	4.91	9.61	39.32	45.22	51.11	57.01	62.91	68.81
23W06	45	0	0%	4.91	9.16	39.31	45.21	51.1	57	62.9	68.79
23W05	45	-0.05	-0.11%	4.91	9.16	39.31	45.2	51.1	56.99	62.89	68.78
23W03	45.05	+1.4	+3.21%	4.91	9.17	39.3	45.19	51.09	56.98	62.88	68.77
23W02	43.65	-1	-2.24%	4.91	8.89	39.29	45.19	51.08	56.97	62.87	68.76
23W01	44.65	+1.15	+2.64%	4.91	9.09	39.29	45.18	51.07	56.97	62.86	68.75
22W53	43.5	+3.9	+9.85%	4.91	8.86	39.28	45.17	51.06	56.96	62.85	68.74
22W52	39.6	+0.85	+2.19%	4.88	8.12	39.03	44.89	50.74	56.6	62.45	68.31
22W51	38.75	-0.9	-2.27%	4.85	7.99	38.79	44.61	50.42	56.24	62.06	67.88
22W50	39.65	+1.75	+4.62%	4.82	8.23	38.54	44.32	50.1	55.89	61.67	67.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	37.9	+0.5	+1.34%	4.79	7.92	38.3	44.04	49.78	55.53	61.27	67.02
22W48	37.4	+0.1	+0.27%	4.76	7.86	38.05	43.76	49.46	55.17	60.88	66.59
22W47	37.3	+0.45	+1.22%	4.73	7.89	37.8	43.47	49.14	54.81	60.48	66.16
22W46	36.85	-0.65	-1.73%	4.69	7.85	37.56	43.19	48.82	54.46	60.09	65.72
22W45	37.5	+1.6	+4.46%	4.66	8.04	37.31	42.91	48.5	54.1	59.7	65.29
22W44	35.9	0	0%	4.63	7.75	37.06	42.62	48.18	53.74	59.3	64.86
22W43	35.9	+0.05	+0.14%	4.6	7.8	36.82	42.34	47.86	53.39	58.91	64.43
22W42	35.85	-0.05	-0.14%	4.57	7.84	36.57	42.06	47.54	53.03	58.52	64
22W41	35.9	-0.3	-0.83%	4.54	7.91	36.33	41.78	47.22	52.67	58.12	63.57
22W40	36.2	-1.15	-3.08%	4.51	8.03	36.08	41.49	46.9	52.32	57.73	63.14
22W39	37.35	-0.4	-1.06%	4.48	8.34	35.83	41.21	46.58	51.96	57.33	62.71
22W38	37.75	+0.15	+0.4%	4.45	8.49	35.59	40.93	46.26	51.6	56.94	62.28
22W37	37.6	+0.85	+2.31%	4.42	8.51	35.34	40.64	45.94	51.25	56.55	61.85
22W36	36.75	-0.9	-2.39%	4.39	8.38	35.1	40.36	45.62	50.89	56.15	61.42
22W35	37.65	-0.05	-0.13%	4.36	8.64	34.85	40.08	45.3	50.53	55.76	60.99
22W34	37.7	+0.5	+1.34%	4.33	8.72	34.6	39.79	44.98	50.17	55.36	60.56
22W33	37.2	+3.95	+11.9%	4.29	8.66	34.36	39.51	44.66	49.82	54.97	60.12
22W32	33.25	+0.85	+2.62%	4.26	7.8	34.11	39.23	44.34	49.46	54.58	59.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	32.4	+0.15	+0.47%	4.23	7.65	33.86	38.94	44.02	49.1	54.18	59.26
22W30	32.25	+0.3	+0.94%	4.2	7.67	33.62	38.66	43.7	48.75	53.79	58.83
22W29	31.95	-0.5	-1.54%	4.17	7.66	33.37	38.38	43.38	48.39	53.4	58.4
22W28	32.45	-0.45	-1.37%	4.14	7.84	33.13	38.1	43.06	48.03	53	57.97
22W27	32.9	-1.3	-3.8%	4.11	8	32.88	37.81	42.74	47.68	52.61	57.54
22W26	34.2	-0.6	-1.72%	4.08	8.38	32.63	37.53	42.42	47.32	52.21	57.11
22W25	34.8	-0.1	-0.29%	4.05	8.6	32.39	37.25	42.1	46.96	51.82	56.68
22W24	34.9	-0.1	-0.29%	4.02	8.69	32.14	36.96	41.78	46.61	51.43	56.25
22W23	35	+0.05	+0.14%	3.99	8.78	31.9	36.68	41.46	46.25	51.03	55.82
22W22	34.95	-0.05	-0.14%	3.96	8.83	31.65	36.4	41.14	45.89	50.64	55.39
22W21	35	-0.5	-1.41%	3.93	8.92	31.4	36.11	40.82	45.53	50.24	54.96
22W20	35.5	-0.1	-0.28%	3.89	9.12	31.16	35.83	40.5	45.18	49.85	54.52
22W19	35.6	+0.1	+0.28%	3.86	9.21	30.91	35.55	40.18	44.82	49.46	54.09
22W18	35.5	-1.25	-3.4%	3.83	9.26	30.66	35.26	39.86	44.46	49.06	53.66
22W17	36.75	-0.9	-2.39%	3.8	9.67	30.42	34.98	39.54	44.11	48.67	53.23
22W16	37.65	-0.45	-1.18%	3.77	9.98	30.17	34.7	39.22	43.75	48.28	52.8
22W15	38.1	+1.25	+3.39%	3.74	10.19	29.93	34.42	38.9	43.39	47.88	52.37
22W14	36.85	-0.05	-0.14%	3.71	9.93	29.68	34.13	38.58	43.04	47.49	51.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	36.9	+0.7	+1.93%	3.68	10.03	29.43	33.85	38.26	42.68	47.09	51.51
22W12	36.2	+0.35	+0.98%	3.65	9.92	29.19	33.57	37.94	42.32	46.7	51.08
22W11	35.85	0	0%	3.62	9.91	28.94	33.28	37.62	41.97	46.31	50.65
22W10	35.85	-0.95	-2.58%	3.59	9.99	28.7	33	37.3	41.61	45.91	50.22
22W09	36.8	+0.6	+1.66%	3.56	10.35	28.45	32.72	36.98	41.25	45.52	49.79
22W08	36.2	-0.05	-0.14%	3.53	10.27	28.2	32.43	36.66	40.89	45.12	49.36
22W07	36.25	+0.85	+2.4%	3.49	10.37	27.96	32.15	36.34	40.54	44.73	48.92
22W05	35.4	-0.5	-1.39%	3.46	10.22	27.71	31.87	36.02	40.18	44.34	48.49
22W04	35.9	-0.55	-1.51%	3.43	10.46	27.46	31.58	35.7	39.82	43.94	48.06
22W03	36.45	+0.1	+0.28%	3.4	10.71	27.22	31.3	35.38	39.47	43.55	47.63
22W02	36.35	-0.1	-0.27%	3.37	10.78	26.97	31.02	35.06	39.11	43.16	47.2
22W01	36.45	+0.7	+1.96%	3.34	10.91	26.73	30.74	34.74	38.75	42.76	46.77
21W52	35.75	-0.15	-0.42%	3.31	10.8	26.48	30.45	34.42	38.4	42.37	46.34
21W51	35.9	-0.05	-0.14%	3.29	10.91	26.33	30.28	34.23	38.18	42.13	46.08
21W50	35.95	-1.55	-4.13%	3.27	10.98	26.19	30.11	34.04	37.97	41.9	45.82
21W49	37.5	+0.5	+1.35%	3.25	11.52	26.04	29.94	33.85	37.75	41.66	45.57
21W48	37	+0.2	+0.54%	3.24	11.43	25.89	29.77	33.66	37.54	41.42	45.31
21W47	36.8	+0.05	+0.14%	3.22	11.44	25.74	29.6	33.47	37.33	41.19	45.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	36.75	+1.2	+3.38%	3.2	11.49	25.6	29.43	33.27	37.11	40.95	44.79
21W45	35.55	+0.45	+1.28%	3.18	11.18	25.45	29.27	33.08	36.9	40.72	44.53
21W44	35.1	-0.4	-1.13%	3.16	11.1	25.3	29.1	32.89	36.69	40.48	44.28
21W43	35.5	+0.15	+0.42%	3.14	11.29	25.15	28.93	32.7	36.47	40.24	44.02
21W42	35.35	+0.1	+0.28%	3.13	11.31	25.01	28.76	32.51	36.26	40.01	43.76
21W41	35.25	-0.3	-0.84%	3.11	11.34	24.86	28.59	32.32	36.04	39.77	43.5
21W40	35.55	-0.45	-1.25%	3.09	11.51	24.71	28.42	32.12	35.83	39.54	43.24
21W39	36	+0.2	+0.56%	3.07	11.72	24.56	28.25	31.93	35.62	39.3	42.99
21W38	35.8	-0.05	-0.14%	3.05	11.73	24.42	28.08	31.74	35.4	39.07	42.73
21W37	35.85	-0.2	-0.55%	3.03	11.82	24.27	27.91	31.55	35.19	38.83	42.47
21W36	36.05	+0.55	+1.55%	3.02	11.96	24.12	27.74	31.36	34.98	38.59	42.21
21W35	35.5	+0.35	+1%	3	11.85	23.97	27.57	31.17	34.76	38.36	41.95
21W34	35.15	-1.3	-3.57%	2.98	11.8	23.83	27.4	30.97	34.55	38.12	41.7
21W33	36.45	-0.45	-1.22%	2.96	12.32	23.68	27.23	30.78	34.33	37.89	41.44
21W32	36.9	-0.15	-0.4%	2.94	12.55	23.53	27.06	30.59	34.12	37.65	41.18
21W31	37.05	+0.65	+1.79%	2.92	12.68	23.38	26.89	30.4	33.91	37.41	40.92
21W30	36.4	-1.1	-2.93%	2.9	12.53	23.24	26.72	30.21	33.69	37.18	40.66
21W29	37.5	-0.15	-0.4%	2.89	12.99	23.09	26.55	30.02	33.48	36.94	40.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	37.65	+1.35	+3.72%	2.87	13.13	22.94	26.38	29.82	33.26	36.71	40.15
21W27	36.3	+0.85	+2.4%	2.85	12.74	22.79	26.21	29.63	33.05	36.47	39.89
21W26	35.45	+0.85	+2.46%	2.83	12.52	22.65	26.04	29.44	32.84	36.23	39.63
21W25	34.6	-0.3	-0.86%	2.81	12.3	22.5	25.87	29.25	32.62	36	39.37
21W24	34.9	+0.4	+1.16%	2.79	12.49	22.35	25.7	29.06	32.41	35.76	39.11
21W23	34.5	+0.85	+2.53%	2.78	12.43	22.2	25.53	28.87	32.2	35.53	38.86
21W22	33.65	+0.1	+0.3%	2.76	12.21	22.06	25.36	28.67	31.98	35.29	38.6
21W21	33.55	-0.45	-1.32%	2.74	12.25	21.91	25.2	28.48	31.77	35.05	38.34
21W20	34	-1.35	-3.82%	2.72	12.5	21.76	25.03	28.29	31.55	34.82	38.08
21W19	35.35	-1.2	-3.28%	2.7	13.08	21.61	24.86	28.1	31.34	34.58	37.82
21W18	36.55	-0.65	-1.75%	2.68	13.62	21.47	24.69	27.91	31.13	34.35	37.57
21W17	37.2	+1.7	+4.79%	2.66	13.96	21.32	24.52	27.71	30.91	34.11	37.31
21W16	35.5	0	0%	2.65	13.41	21.17	24.35	27.52	30.7	33.87	37.05
21W15	35.5	+1.65	+4.87%	2.63	13.51	21.02	24.18	27.33	30.49	33.64	36.79
21W14	33.85	-1.15	-3.29%	2.61	12.97	20.88	24.01	27.14	30.27	33.4	36.53
21W13	35	+0.35	+1.01%	2.59	13.51	20.73	23.84	26.95	30.06	33.17	36.28
21W12	34.65	-0.05	-0.14%	2.57	13.47	20.58	23.67	26.76	29.84	32.93	36.02
21W11	34.7	+1.2	+3.58%	2.55	13.58	20.43	23.5	26.56	29.63	32.7	35.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	33.5	+0.7	+2.13%	2.54	13.21	20.29	23.33	26.37	29.42	32.46	35.5
21W09	32.8	+0.45	+1.39%	2.52	13.03	20.14	23.16	26.18	29.2	32.22	35.24
21W08	32.35	+0.55	+1.73%	2.5	12.95	19.99	22.99	25.99	28.99	31.99	34.99
21W06	31.8	+0.3	+0.95%	2.48	12.82	19.84	22.82	25.8	28.77	31.75	34.73
21W05	31.5	-0.35	-1.1%	2.46	12.79	19.7	22.65	25.61	28.56	31.52	34.47
21W04	31.85	+0.2	+0.63%	2.44	13.03	19.55	22.48	25.41	28.35	31.28	34.21
21W03	31.65	-0.25	-0.78%	2.43	13.05	19.4	22.31	25.22	28.13	31.04	33.95
21W02	31.9	+0.45	+1.43%	2.41	13.25	19.25	22.14	25.03	27.92	30.81	33.7
21W01	31.45	-0.45	-1.41%	2.39	13.17	19.11	21.97	24.84	27.71	30.57	33.44
20W52	31.9	+1.1	+3.57%	2.37	13.46	18.96	21.8	24.65	27.49	30.34	33.18
20W51	30.8	-0.45	-1.44%	2.39	12.89	19.11	21.98	24.85	27.71	30.58	33.45
20W50	31.25	-0.25	-0.79%	2.41	12.98	19.26	22.15	25.04	27.93	30.82	33.71
20W49	31.5	+0.5	+1.61%	2.43	12.98	19.42	22.33	25.24	28.15	31.07	33.98
20W48	31	+0.05	+0.16%	2.45	12.67	19.57	22.5	25.44	28.38	31.31	34.25
20W47	30.95	-0.15	-0.48%	2.47	12.55	19.72	22.68	25.64	28.6	31.55	34.51
20W46	31.1	+0.45	+1.47%	2.48	12.52	19.87	22.85	25.84	28.82	31.8	34.78
20W45	30.65	+0.05	+0.16%	2.5	12.24	20.03	23.03	26.03	29.04	32.04	35.05
20W44	30.6	-0.4	-1.29%	2.52	12.13	20.18	23.21	26.23	29.26	32.29	35.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	31	0	0%	2.54	12.2	20.33	23.38	26.43	29.48	32.53	35.58
20W42	31	-0.35	-1.12%	2.56	12.11	20.48	23.56	26.63	29.7	32.77	35.85
20W41	31.35	-0.3	-0.95%	2.58	12.15	20.64	23.73	26.83	29.92	33.02	36.11
20W40	31.65	+0.3	+0.96%	2.6	12.18	20.79	23.91	27.02	30.14	33.26	36.38
20W39	31.35	-0.15	-0.48%	2.62	11.98	20.94	24.08	27.22	30.36	33.5	36.65
20W38	31.5	+0.1	+0.32%	2.64	11.95	21.09	24.26	27.42	30.58	33.75	36.91
20W37	31.4	-0.6	-1.88%	2.66	11.82	21.24	24.43	27.62	30.8	33.99	37.18
20W36	32	+0.3	+0.95%	2.67	11.96	21.4	24.61	27.82	31.03	34.24	37.44
20W35	31.7	+0.3	+0.96%	2.69	11.77	21.55	24.78	28.01	31.25	34.48	37.71
20W34	31.4	-0.3	-0.95%	2.71	11.58	21.7	24.96	28.21	31.47	34.72	37.98
20W33	31.7	-0.5	-1.55%	2.73	11.6	21.85	25.13	28.41	31.69	34.97	38.24
20W32	32.2	+0.85	+2.71%	2.75	11.71	22.01	25.31	28.61	31.91	35.21	38.51
20W31	31.35	-0.35	-1.1%	2.77	11.32	22.16	25.48	28.81	32.13	35.45	38.78
20W30	31.7	-0.15	-0.47%	2.79	11.37	22.31	25.66	29	32.35	35.7	39.04
20W29	31.85	-0.85	-2.6%	2.81	11.34	22.46	25.83	29.2	32.57	35.94	39.31
20W28	32.7	-0.1	-0.3%	2.83	11.57	22.62	26.01	29.4	32.79	36.18	39.58
20W27	32.8	-0.5	-1.5%	2.85	11.53	22.77	26.18	29.6	33.01	36.43	39.84
20W26	33.3	-0.2	-0.6%	2.86	11.62	22.92	26.36	29.8	33.23	36.67	40.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	33.5	-0.05	-0.15%	2.88	11.62	23.07	26.53	29.99	33.45	36.92	40.38
20W24	33.55	-0.15	-0.45%	2.9	11.56	23.22	26.71	30.19	33.68	37.16	40.64
20W23	33.7	-0.15	-0.44%	2.92	11.53	23.38	26.88	30.39	33.9	37.4	40.91
20W22	33.85	+1.3	+3.99%	2.94	11.51	23.53	27.06	30.59	34.12	37.65	41.18
20W21	32.55	+0.05	+0.15%	2.96	11	23.68	27.23	30.79	34.34	37.89	41.44
20W20	32.5	+0.05	+0.15%	2.98	10.91	23.83	27.41	30.98	34.56	38.13	41.71
20W19	32.45	-0.35	-1.07%	3	10.82	23.99	27.58	31.18	34.78	38.38	41.98
20W18	32.8	+0.7	+2.18%	3.02	10.87	24.14	27.76	31.38	35	38.62	42.24
20W17	32.1	-0.4	-1.23%	3.04	10.57	24.29	27.93	31.58	35.22	38.87	42.51
20W16	32.5	-0.45	-1.37%	3.06	10.64	24.44	28.11	31.78	35.44	39.11	42.78
20W15	32.95	-1.4	-4.08%	3.07	10.72	24.6	28.28	31.97	35.66	39.35	43.04
20W14	34.35	+1.2	+3.62%	3.09	11.1	24.75	28.46	32.17	35.88	39.6	43.31
20W13	33.15	+0.35	+1.07%	3.11	10.65	24.9	28.63	32.37	36.1	39.84	43.58
20W12	32.8	-3.7	-10.1%	3.13	10.47	25.05	28.81	32.57	36.33	40.08	43.84
20W11	36.5	-2.65	-6.77%	3.15	11.59	25.2	28.99	32.77	36.55	40.33	44.11
20W10	39.15	+0.9	+2.35%	3.17	12.35	25.36	29.16	32.96	36.77	40.57	44.37
20W09	38.25	-0.55	-1.42%	3.19	12	25.51	29.34	33.16	36.99	40.81	44.64
20W08	38.8	+1	+2.65%	3.21	12.1	25.66	29.51	33.36	37.21	41.06	44.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	37.8	+0.4	+1.07%	3.23	11.71	25.81	29.69	33.56	37.43	41.3	45.17
20W06	37.4	-0.3	-0.8%	3.25	11.52	25.97	29.86	33.76	37.65	41.55	45.44
20W05	37.7	-0.8	-2.08%	3.26	11.55	26.12	30.04	33.95	37.87	41.79	45.71
20W04	38.5	0	0%	3.28	11.72	26.27	30.21	34.15	38.09	42.03	45.97
20W03	38.5	+0.1	+0.26%	3.3	11.66	26.42	30.39	34.35	38.31	42.28	46.24
20W02	38.4	-0.45	-1.16%	3.32	11.56	26.58	30.56	34.55	38.53	42.52	46.51
20W01	38.85	-0.85	-2.14%	3.34	11.63	26.73	30.74	34.75	38.76	42.76	46.77
19W52	39.7	+1.3	+3.39%	3.36	11.82	26.88	30.91	34.94	38.98	43.01	47.04
19W51	38.4	+1.8	+4.92%	3.36	11.43	26.88	30.91	34.94	38.98	43.01	47.04
19W50	36.6	-0.35	-0.95%	3.36	10.89	26.88	30.91	34.94	38.98	43.01	47.04
19W49	36.95	-0.05	-0.14%	3.36	11	26.88	30.91	34.94	38.98	43.01	47.04
19W48	37	+0.1	+0.27%	3.36	11.01	26.88	30.91	34.94	38.98	43.01	47.04
19W47	36.9	-0.1	-0.27%	3.36	10.98	26.88	30.91	34.94	38.98	43.01	47.04
19W46	37	-0.85	-2.25%	3.36	11.01	26.88	30.91	34.94	38.98	43.01	47.04
19W45	37.85	-0.1	-0.26%	3.36	11.26	26.88	30.91	34.94	38.98	43.01	47.04
19W44	37.95	+0.4	+1.07%	3.36	11.29	26.88	30.91	34.94	38.98	43.01	47.04
19W43	37.55	+0.1	+0.27%	3.36	11.18	26.88	30.91	34.94	38.98	43.01	47.04
19W42	37.45	+0.05	+0.13%	3.36	11.15	26.88	30.91	34.94	38.98	43.01	47.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	37.4	-0.1	-0.27%	3.36	11.13	26.88	30.91	34.94	38.98	43.01	47.04
19W40	37.5	+0.15	+0.4%	3.36	11.16	26.88	30.91	34.94	38.98	43.01	47.04
19W39	37.35	-0.4	-1.06%	3.36	11.12	26.88	30.91	34.94	38.98	43.01	47.04
19W38	37.75	+0.2	+0.53%	3.36	11.24	26.88	30.91	34.94	38.98	43.01	47.04
19W37	37.55	+0.05	+0.13%	3.36	11.18	26.88	30.91	34.94	38.98	43.01	47.04
19W36	37.5	-0.2	-0.53%	3.36	11.16	26.88	30.91	34.94	38.98	43.01	47.04
19W35	37.7	+0.1	+0.27%	3.36	11.22	26.88	30.91	34.94	38.98	43.01	47.04
19W34	37.6	+0.35	+0.94%	3.36	11.19	26.88	30.91	34.94	38.98	43.01	47.04
19W33	37.25	+0.5	+1.36%	3.36	11.09	26.88	30.91	34.94	38.98	43.01	47.04
19W32	36.75	-0.7	-1.87%	3.36	10.94	26.88	30.91	34.94	38.98	43.01	47.04
19W31	37.45	-0.75	-1.96%	3.36	11.15	26.88	30.91	34.94	38.98	43.01	47.04
19W30	38.2	+0.4	+1.06%	3.36	11.37	26.88	30.91	34.94	38.98	43.01	47.04
19W29	37.8	+0.2	+0.53%	3.36	11.25	26.88	30.91	34.94	38.98	43.01	47.04
19W28	37.6	-0.9	-2.34%	3.36	11.19	26.88	30.91	34.94	38.98	43.01	47.04
19W27	38.5	+0.1	+0.26%	3.36	11.46	26.88	30.91	34.94	38.98	43.01	47.04
19W26	38.4	+0.1	+0.26%	3.36	11.43	26.88	30.91	34.94	38.98	43.01	47.04
19W25	38.3	-2.3	-5.67%	3.36	11.4	26.88	30.91	34.94	38.98	43.01	47.04
19W24	40.6	-0.25	-0.61%	3.36	12.08	26.88	30.91	34.94	38.98	43.01	47.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	40.85	+0.5	+1.24%	3.36	12.16	26.88	30.91	34.94	38.98	43.01	47.04
19W22	40.35	0	0%	3.36	12.01	26.88	30.91	34.94	38.98	43.01	47.04
19W21	40.35	+0.65	+1.64%	3.36	12.01	26.88	30.91	34.94	38.98	43.01	47.04
19W20	39.7	+0.7	+1.79%	3.36	11.82	26.88	30.91	34.94	38.98	43.01	47.04
19W19	39	-0.2	-0.51%	3.36	11.61	26.88	30.91	34.94	38.98	43.01	47.04
19W18	39.2	+0.75	+1.95%	3.36	11.67	26.88	30.91	34.94	38.98	43.01	47.04