| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 56.6 | 0 | 0% | 0.53% | 56.6 | 56.9 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 304.2萬 | 50 | 1.1張/筆 | 56.73元 | 2.61 | 11.43 | 2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 74.58萬 | 42 | 0.3張/筆 | 56.55元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 56.6 | 0 | 0 | 53.62 | 304.2 | 2 | 3.73 | 11.32 | 3.72 | 11.32 | 3.72 | 0 | 0 | 0 | 0 | '24/04/25 | 56.6 | 0 | 0 | 13.19 | 74.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 56.6 | +0.5 | +0.89 | 35.97 | 203.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 56.1 | +0.4 | +0.72 | 178.2 | 1,018 | 16 | 8.98 | 91.06 | 8.94 | 91.39 | 8.97 | +0.33 | +206.2 | 0 | 0 | '24/04/22 | 55.7 | -0.4 | -0.71 | 49.74 | 277.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 56.1 | -0.2 | -0.36 | 61.57 | 345.4 | 3 | 4.87 | 16.81 | 4.87 | 16.85 | 4.88 | +0.04 | +133.3 | 0 | 0 | '24/04/18 | 56.3 | +0.5 | +0.9 | 116.9 | 657.8 | 3 | 2.57 | 16.92 | 2.57 | 16.87 | 2.56 | -0.05 | -166.7 | 0 | 0 | '24/04/17 | 55.8 | +0.5 | +0.9 | 134.2 | 746.7 | 6 | 4.47 | 33.29 | 4.46 | 33.37 | 4.47 | +0.08 | +133.3 | 0 | 0 | '24/04/16 | 55.3 | 0 | 0 | 245.6 | 1,352 | 7 | 2.85 | 38.78 | 2.87 | 38.35 | 2.84 | -0.43 | -614.3 | 0 | 0 | '24/04/15 | 55.3 | +0.2 | +0.36 | 53.97 | 297.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 55.1 | -0.1 | -0.18 | 68.54 | 378.1 | 4 | 5.84 | 22.08 | 5.84 | 22.04 | 5.83 | -0.04 | -100 | 0 | 0 | '24/04/11 | 55.2 | +0.1 | +0.18 | 94.17 | 518 | 1 | 1.06 | 5.5 | 1.06 | 5.5 | 1.06 | 0 | 0 | 0 | 0 | '24/04/10 | 55.1 | +0.5 | +0.92 | 322.9 | 1,781 | 8 | 2.48 | 44.09 | 2.48 | 44.08 | 2.48 | -0.01 | -12.5 | 0 | 0 | '24/04/09 | 54.6 | +0.6 | +1.11 | 114.3 | 625.3 | 12 | 10.5 | 65.49 | 10.5 | 65.61 | 10.5 | +0.12 | +100 | 0 | 0 | '24/04/08 | 54 | +0.3 | +0.56 | 82.44 | 445.7 | 13 | 15.8 | 70.23 | 15.8 | 70.74 | 15.9 | +0.51 | +392.3 | 0 | 0 | '24/04/03 | 53.7 | -0.3 | -0.56 | 51.32 | 276.8 | 3 | 5.85 | 16.1 | 5.82 | 16.18 | 5.85 | +0.08 | +266.7 | 0 | 0 | '24/04/02 | 54 | -0.1 | -0.18 | 95.79 | 514.4 | 21 | 21.9 | 112.7 | 21.9 | 113.1 | 22 | +0.34 | +161.9 | 0 | 0 | '24/04/01 | 54.1 | +0.2 | +0.37 | 60.32 | 327.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.9 | 0 | 0 | 22.27 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 53.9 | -0.3 | -0.55 | 106.3 | 571.9 | 2 | 1.88 | 10.78 | 1.88 | 10.77 | 1.88 | -0.01 | -50 | 0 | 0 | '24/03/27 | 54.2 | -0.1 | -0.18 | 91.42 | 488.8 | 17 | 18.6 | 89.94 | 18.4 | 91.09 | 18.6 | +1.15 | +676.5 | 0 | 0 | '24/03/26 | 54.3 | -0.1 | -0.18 | 36.8 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 54.4 | +0.4 | +0.74 | 136.2 | 738.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 54 | 0 | 0 | 37.12 | 200.7 | 1 | 2.69 | 5.41 | 2.7 | 5.38 | 2.68 | -0.03 | -300 | 0 | 0 | '24/03/21 | 54 | 0 | 0 | 61.76 | 332.7 | 1 | 1.62 | 5.4 | 1.62 | 5.4 | 1.62 | 0 | 0 | 0 | 0 | '24/03/20 | 54 | 0 | 0 | 77.19 | 418 | 1 | 1.3 | 5.4 | 1.29 | 5.4 | 1.29 | 0 | 0 | 0 | 0 | '24/03/19 | 54 | +0.3 | +0.56 | 53.35 | 289.1 | 10 | 18.7 | 54.04 | 18.7 | 54.66 | 18.9 | +0.62 | +620 | 0 | 0 | '24/03/18 | 53.7 | 0 | 0 | 37.53 | 201.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 53.7 | -0.3 | -0.56 | 33.32 | 179.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 54 | +0.1 | +0.19 | 133.3 | 724.9 | 18 | 13.5 | 97.11 | 13.4 | 98.53 | 13.6 | +1.42 | +788.9 | 0 | 0 | '24/03/13 | 53.9 | +0.8 | +1.51 | 110.3 | 597.4 | 21 | 19 | 113 | 18.9 | 114.6 | 19.2 | +1.65 | +785.7 | 0 | 0 | '24/03/12 | 53.1 | +0.2 | +0.38 | 19 | 100.5 | 1 | 5.26 | 5.3 | 5.27 | 5.31 | 5.28 | +0.01 | +100 | 0 | 0 | '24/03/11 | 52.9 | +0.3 | +0.57 | 53.4 | 281.9 | 12 | 22.5 | 63.31 | 22.5 | 63.93 | 22.7 | +0.62 | +516.7 | 0 | 0 | '24/03/08 | 52.6 | -0.7 | -1.31 | 77.8 | 412.1 | 3 | 3.86 | 15.97 | 3.87 | 15.89 | 3.86 | -0.08 | -266.7 | 0 | 0 | '24/03/07 | 53.3 | -0.7 | -1.3 | 106.4 | 571.4 | 12 | 11.3 | 64.5 | 11.3 | 65.75 | 11.5 | +1.25 | +1,042 | 0 | 0 | '24/03/06 | 54 | -0.3 | -0.55 | 112 | 607.6 | 36 | 32.2 | 194.5 | 32 | 196.8 | 32.4 | +2.27 | +630.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 54.3 | -0.2 | -0.37 | 19.66 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 54.5 | +0.2 | +0.37 | 27.62 | 150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 54.3 | -0.1 | -0.18 | 76.52 | 418.3 | 11 | 14.4 | 59.73 | 14.3 | 60.48 | 14.5 | +0.75 | +681.8 | 0 | 0 | '24/02/29 | 54.4 | +0.1 | +0.18 | 54.67 | 299 | 2 | 3.66 | 10.88 | 3.64 | 11 | 3.68 | +0.12 | +600 | 0 | 0 | '24/02/27 | 54.3 | +0.5 | +0.93 | 146.5 | 800.3 | 29 | 19.8 | 157.7 | 19.7 | 159.5 | 19.9 | +1.83 | +631 | 0 | 0 | '24/02/26 | 53.8 | +0.1 | +0.19 | 41.83 | 224.5 | 2 | 4.78 | 10.74 | 4.78 | 10.73 | 4.78 | -0.01 | -50 | 0 | 0 | '24/02/23 | 53.7 | 0 | 0 | 31.82 | 170.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 53.7 | 0 | 0 | 29.97 | 160.6 | 1 | 3.34 | 5.34 | 3.32 | 5.37 | 3.34 | +0.03 | +300 | 0 | 0 | '24/02/21 | 53.7 | +1.2 | +2.29 | 157.2 | 841.2 | 19 | 12.1 | 101 | 12 | 102 | 12.1 | +1 | +526.3 | 0 | 0 | '24/02/20 | 52.5 | -0.4 | -0.76 | 105 | 551.1 | 4 | 3.81 | 20.92 | 3.8 | 20.97 | 3.81 | +0.05 | +125 | 0 | 0 | '24/02/19 | 52.9 | +0.7 | +1.34 | 106.6 | 559.5 | 7 | 6.57 | 36.65 | 6.55 | 36.84 | 6.58 | +0.19 | +271.4 | 0 | 0 | '24/02/16 | 52.2 | -0.1 | -0.19 | 92.52 | 483 | 2 | 2.16 | 10.44 | 2.16 | 10.46 | 2.17 | +0.02 | +100 | 0 | 0 | '24/02/15 | 52.3 | +0.1 | +0.19 | 44.29 | 231.9 | 6 | 13.5 | 31.4 | 13.5 | 31.45 | 13.6 | +0.05 | +83.33 | 0 | 0 | '24/02/05 | 52.2 | 0 | 0 | 77.31 | 401.5 | 3 | 3.88 | 15.6 | 3.89 | 15.7 | 3.91 | +0.1 | +333.3 | 0 | 0 | '24/02/02 | 52.2 | -0.1 | -0.19 | 37.43 | 195.8 | 1 | 2.67 | 5.23 | 2.67 | 5.22 | 2.67 | -0.01 | -100 | 0 | 0 | '24/02/01 | 52.3 | 0 | 0 | 47.4 | 247.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 52.3 | -0.5 | -0.95 | 58.38 | 306.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 52.8 | -0.3 | -0.56 | 14.99 | 79.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.1 | 0 | 0 | 3.4 | 18.08 | 1 | 29.4 | 5.31 | 29.4 | 5.31 | 29.4 | 0 | 0 | 0 | 0 | '24/01/26 | 53.1 | +0.6 | +1.14 | 100.9 | 538.4 | 14 | 13.9 | 74.64 | 13.9 | 75.5 | 14 | +0.86 | +614.3 | 0 | 0 | '24/01/25 | 52.5 | 0 | 0 | 58.34 | 304 | 1 | 1.71 | 5.2 | 1.71 | 5.25 | 1.73 | +0.05 | +500 | 0 | 0 | '24/01/24 | 52.5 | +0.1 | +0.19 | 64.6 | 339.2 | 15 | 23.2 | 78.37 | 23.1 | 79.29 | 23.4 | +0.92 | +613.3 | 0 | 0 | '24/01/23 | 52.4 | +0.1 | +0.19 | 11.51 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 52.3 | -0.5 | -0.95 | 69.35 | 363.5 | 8 | 11.5 | 41.81 | 11.5 | 42.22 | 11.6 | +0.41 | +512.5 | 0 | 0 | '24/01/19 | 52.8 | -0.4 | -0.75 | 61.45 | 323.3 | 5 | 8.14 | 26.25 | 8.12 | 26.53 | 8.21 | +0.28 | +560 | 0 | 0 | '24/01/18 | 53.2 | +0.3 | +0.57 | 16.19 | 86.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 52.9 | 0 | 0 | 12.18 | 64.38 | 1 | 8.21 | 5.29 | 8.22 | 5.3 | 8.23 | +0.01 | +100 | 0 | 0 | '24/01/16 | 52.9 | 0 | 0 | 36.25 | 192.6 | 11 | 30.3 | 58.23 | 30.2 | 58.75 | 30.5 | +0.52 | +472.7 | 0 | 0 | '24/01/15 | 52.9 | +0.3 | +0.57 | 23.36 | 123.3 | 2 | 8.56 | 10.52 | 8.53 | 10.51 | 8.52 | -0.01 | -50 | 0 | 0 | '24/01/12 | 52.6 | -0.2 | -0.38 | 19.52 | 102.6 | 3 | 15.4 | 15.78 | 15.4 | 15.82 | 15.4 | +0.04 | +133.3 | 0 | 0 | '24/01/11 | 52.8 | +0.3 | +0.57 | 19.77 | 104.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 52.5 | 0 | 0 | 24.27 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 52.5 | -0.6 | -1.13 | 116 | 611.4 | 3 | 2.59 | 15.84 | 2.59 | 15.96 | 2.61 | +0.12 | +400 | 0 | 0 | '24/01/08 | 53.1 | -1 | -1.85 | 132.1 | 707.2 | 6 | 4.54 | 32.18 | 4.55 | 32.26 | 4.56 | +0.08 | +133.3 | 0 | 0 | '24/01/05 | 54.1 | -0.5 | -0.92 | 74.1 | 402.7 | 1 | 1.35 | 5.43 | 1.35 | 5.45 | 1.35 | +0.02 | +200 | 0 | 0 | '24/01/04 | 54.6 | +0.2 | +0.37 | 34.78 | 189.8 | 1 | 2.87 | 5.44 | 2.87 | 5.46 | 2.88 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.4 | 0 | 0 | 27.78 | 151.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 54.4 | -0.6 | -1.09 | 49.17 | 268.6 | 1 | 2.03 | 5.47 | 2.04 | 5.49 | 2.04 | +0.02 | +200 | 0 | 0 | '23/12/29 | 55 | +0.2 | +0.36 | 19.34 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 54.8 | +0.2 | +0.37 | 37.73 | 206 | 3 | 7.95 | 16.39 | 7.96 | 16.4 | 7.96 | +0.01 | +33.33 | 0 | 0 | '23/12/27 | 54.6 | -0.5 | -0.91 | 75.49 | 412.2 | 2 | 2.65 | 10.9 | 2.64 | 10.96 | 2.66 | +0.06 | +300 | 0 | 0 | '23/12/26 | 55.1 | +0.3 | +0.55 | 79.78 | 440.4 | 23 | 28.8 | 126.5 | 28.7 | 128.1 | 29.1 | +1.58 | +687 | 0 | 0 | '23/12/25 | 54.8 | -0.8 | -1.44 | 73.54 | 404.3 | 1 | 1.36 | 5.54 | 1.37 | 5.48 | 1.36 | -0.06 | -600 | 0 | 0 | '23/12/22 | 55.6 | -0.2 | -0.36 | 19.31 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 55.8 | +1.1 | +2.01 | 83.98 | 468.6 | 11 | 13.1 | 61.35 | 13.1 | 61.41 | 13.1 | +0.06 | +54.55 | 0 | 0 | '23/12/20 | 54.7 | 0 | 0 | 98.57 | 536.9 | 8 | 8.12 | 43.48 | 8.1 | 43.82 | 8.16 | +0.34 | +425 | 0 | 0 | '23/12/19 | 54.7 | -1.1 | -1.97 | 225.8 | 1,237 | 26 | 11.5 | 142.4 | 11.5 | 142.5 | 11.5 | +0.11 | +42.31 | 0 | 0 | '23/12/18 | 55.8 | -0.4 | -0.71 | 131.2 | 737 | 14 | 10.7 | 78.49 | 10.6 | 78.55 | 10.7 | +0.06 | +42.86 | 0 | 0 | '23/12/15 | 56.2 | +1.1 | +2 | 373.3 | 2,105 | 31 | 8.3 | 173.6 | 8.25 | 175.7 | 8.35 | +2.12 | +683.9 | 0 | 0 | '23/12/14 | 55.1 | -1.9 | -3.33 | 575.4 | 3,224 | 77 | 13.4 | 437 | 13.6 | 430.9 | 13.4 | -6.06 | -787 | 1 | 0.17 | '23/12/13 | 60 | +0.8 | +1.35 | 638.7 | 3,813 | 49 | 7.67 | 292.7 | 7.68 | 292.4 | 7.67 | -0.24 | -48.98 | 0 | 0 | '23/12/12 | 59.2 | +0.5 | +0.85 | 270.3 | 1,598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 58.7 | +0.1 | +0.17 | 141.5 | 832.9 | 3 | 2.12 | 17.58 | 2.11 | 17.61 | 2.11 | +0.03 | +100 | 0 | 0 | '23/12/08 | 58.6 | +0.1 | +0.17 | 137.7 | 809.7 | 6 | 4.36 | 35.27 | 4.36 | 35.22 | 4.35 | -0.05 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 58.5 | +0.1 | +0.17 | 112.2 | 657.1 | 6 | 5.35 | 35.15 | 5.35 | 35.12 | 5.34 | -0.03 | -50 | 0 | 0 | '23/12/06 | 58.4 | -0.7 | -1.18 | 318.2 | 1,838 | 30 | 9.43 | 171.9 | 9.35 | 174.2 | 9.47 | +2.26 | +753.3 | 0 | 0 | '23/12/05 | 59.1 | +0.3 | +0.51 | 278.8 | 1,651 | 28 | 10 | 165.6 | 10 | 165.4 | 10 | -0.25 | -89.29 | 0 | 0 | '23/12/04 | 58.8 | +0.9 | +1.55 | 234.2 | 1,374 | 5 | 2.13 | 29.17 | 2.12 | 29.33 | 2.14 | +0.16 | +320 | 0 | 0 | '23/12/01 | 57.9 | +0.9 | +1.58 | 198 | 1,138 | 1 | 0.51 | 5.69 | 0.5 | 5.79 | 0.51 | +0.1 | +1,000 | 0 | 0 | '23/11/30 | 57 | +0.8 | +1.42 | 167.2 | 948.8 | 2 | 1.2 | 11.35 | 1.2 | 11.4 | 1.2 | +0.05 | +250 | 0 | 0 | '23/11/29 | 56.2 | +0.4 | +0.72 | 153.4 | 860.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 55.8 | +0.3 | +0.54 | 75.42 | 420.8 | 3 | 3.98 | 16.74 | 3.98 | 16.74 | 3.98 | 0 | 0 | 0 | 0 | '23/11/27 | 55.5 | +0.2 | +0.36 | 116.6 | 648.3 | 3 | 2.57 | 16.69 | 2.57 | 16.65 | 2.57 | -0.04 | -133.3 | 0 | 0 | '23/11/24 | 55.3 | +0.1 | +0.18 | 74.53 | 412 | 2 | 2.68 | 11.06 | 2.68 | 11.05 | 2.68 | -0.01 | -50 | 0 | 0 | '23/11/23 | 55.2 | -0.3 | -0.54 | 212.3 | 1,182 | 22 | 10.4 | 121.4 | 10.3 | 123.1 | 10.4 | +1.66 | +754.5 | 0 | 0 | '23/11/22 | 55.5 | +1.7 | +3.16 | 461.5 | 2,543 | 26 | 5.63 | 142.7 | 5.61 | 143.6 | 5.65 | +0.86 | +330.8 | 0 | 0 | '23/11/21 | 53.8 | +0.7 | +1.32 | 235.9 | 1,264 | 6 | 2.54 | 32.05 | 2.54 | 32.18 | 2.55 | +0.13 | +216.7 | 0 | 0 | '23/11/20 | 53.1 | +0.6 | +1.14 | 254.3 | 1,352 | 17 | 6.68 | 90.08 | 6.66 | 90.33 | 6.68 | +0.25 | +147.1 | 0 | 0 | '23/11/17 | 52.5 | +0.1 | +0.19 | 400.2 | 2,100 | 4 | 1 | 20.96 | 1 | 21 | 1 | +0.04 | +100 | 0 | 0 | '23/11/16 | 52.4 | +0.1 | +0.19 | 280.4 | 1,470 | 6 | 2.14 | 31.43 | 2.14 | 31.44 | 2.14 | +0.01 | +16.67 | 0 | 0 | '23/11/15 | 52.3 | +0.3 | +0.58 | 432.4 | 2,257 | 21 | 4.86 | 109.7 | 4.86 | 109.6 | 4.86 | -0.08 | -38.1 | 0 | 0 | '23/11/14 | 52 | -0.9 | -1.7 | 338.7 | 1,776 | 10 | 2.95 | 52.56 | 2.96 | 52.72 | 2.97 | +0.16 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 52.9 | -2 | -3.64 | 403.1 | 2,159 | 33 | 8.19 | 177.4 | 8.22 | 177 | 8.2 | -0.34 | -103 | 0 | 0 | '23/11/10 | 54.9 | -0.5 | -0.9 | 98.88 | 543.1 | 2 | 2.02 | 10.96 | 2.02 | 11.02 | 2.03 | +0.06 | +300 | 0 | 0 | '23/11/09 | 55.4 | -0.2 | -0.36 | 57.85 | 320.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 55.6 | +0.2 | +0.36 | 39.1 | 217.4 | 5 | 12.8 | 27.73 | 12.8 | 27.86 | 12.8 | +0.13 | +260 | 0 | 0 | '23/11/07 | 55.4 | -0.4 | -0.72 | 77 | 426.3 | 3 | 3.9 | 16.61 | 3.9 | 16.62 | 3.9 | +0.01 | +33.33 | 0 | 0 | '23/11/06 | 55.8 | +0.1 | +0.18 | 80.27 | 448.8 | 4 | 4.98 | 22.42 | 5 | 22.34 | 4.98 | -0.08 | -200 | 0 | 0 | '23/11/03 | 55.7 | +0.8 | +1.46 | 165.2 | 926.8 | 11 | 6.66 | 61.79 | 6.67 | 61.69 | 6.66 | -0.1 | -90.91 | 0 | 0 | '23/11/02 | 54.9 | 0 | 0 | 20.18 | 110.9 | 1 | 4.96 | 5.5 | 4.96 | 5.5 | 4.96 | 0 | 0 | 0 | 0 | '23/11/01 | 54.9 | 0 | 0 | 118 | 640.9 | 25 | 21.2 | 134.5 | 21 | 136.1 | 21.2 | +1.53 | +612 | 0 | 0 | '23/10/31 | 54.9 | -1 | -1.79 | 69.74 | 388.5 | 2 | 2.87 | 11.3 | 2.91 | 11.11 | 2.86 | -0.19 | -950 | 0 | 0 | '23/10/30 | 55.9 | +0.1 | +0.18 | 131.5 | 736.3 | 2 | 1.52 | 11.22 | 1.52 | 11.19 | 1.52 | -0.03 | -150 | 0 | 0 | '23/10/27 | 55.8 | 0 | 0 | 186.6 | 1,039 | 4 | 2.14 | 22.3 | 2.15 | 22.3 | 2.15 | 0 | 0 | 0 | 0 | '23/10/26 | 55.8 | -0.2 | -0.36 | 127.5 | 714.4 | 1 | 0.78 | 5.63 | 0.79 | 5.57 | 0.78 | -0.06 | -600 | 0 | 0 | '23/10/25 | 56 | +1.2 | +2.19 | 229.8 | 1,281 | 29 | 12.6 | 161.8 | 12.6 | 162.6 | 12.7 | +0.71 | +244.8 | 0 | 0 | '23/10/24 | 54.8 | +0.4 | +0.74 | 109.6 | 600.3 | 16 | 14.6 | 87.88 | 14.6 | 88.02 | 14.7 | +0.14 | +87.5 | 0 | 0 | '23/10/23 | 54.4 | +2 | +3.82 | 306.4 | 1,652 | 26 | 8.49 | 139.9 | 8.47 | 140.8 | 8.52 | +0.93 | +357.7 | 0 | 0 | '23/10/20 | 52.4 | +0.7 | +1.35 | 128 | 664 | 1 | 0.78 | 5.15 | 0.78 | 5.24 | 0.79 | +0.09 | +900 | 0 | 0 | '23/10/19 | 51.7 | -0.1 | -0.19 | 74.06 | 383 | 3 | 4.05 | 15.58 | 4.07 | 15.58 | 4.07 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 51.8 | +0.9 | +1.77 | 270.6 | 1,399 | 5 | 1.85 | 25.98 | 1.86 | 25.97 | 1.86 | -0.01 | -20 | 0 | 0 | '23/10/17 | 50.9 | 0 | 0 | 31.08 | 157.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 50.9 | +0.2 | +0.39 | 15 | 76.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 50.7 | -0.1 | -0.2 | 29.77 | 151.2 | 1 | 3.36 | 5.08 | 3.36 | 5.11 | 3.38 | +0.03 | +300 | 0 | 0 | '23/10/12 | 50.8 | -0.2 | -0.39 | 29 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 51 | +0.4 | +0.79 | 20.07 | 102.2 | 2 | 9.97 | 10.12 | 9.9 | 10.16 | 9.94 | +0.04 | +200 | 0 | 0 | '23/10/06 | 50.6 | -0.3 | -0.59 | 34.06 | 172.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 50.9 | -0.3 | -0.59 | 47.39 | 239.9 | 9 | 19 | 45.53 | 19 | 45.77 | 19.1 | +0.24 | +266.7 | 0 | 0 | '23/10/04 | 51.2 | +0.1 | +0.2 | 12.02 | 61.21 | 1 | 8.32 | 5.09 | 8.32 | 5.12 | 8.36 | +0.03 | +300 | 0 | 0 | '23/10/03 | 51.1 | 0 | 0 | 0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 51.1 | +0.2 | +0.39 | 19.01 | 97.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 50.9 | -1.2 | -2.3 | 25.01 | 127.5 | 1 | 4 | 5.1 | 4 | 5.09 | 3.99 | -0.01 | -100 | 0 | 0 | '23/09/27 | 52.1 | +0.1 | +0.19 | 12.24 | 63.85 | 2 | 16.3 | 10.41 | 16.3 | 10.47 | 16.4 | +0.06 | +300 | 0 | 0 | '23/09/26 | 52 | -0.1 | -0.19 | 20.03 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 52.1 | +1.2 | +2.36 | 46.4 | 241.1 | 1 | 2.16 | 5.1 | 2.12 | 5.14 | 2.13 | +0.04 | +400 | 0 | 0 | '23/09/22 | 50.9 | 0 | 0 | 14.74 | 74.93 | 2 | 13.6 | 10.15 | 13.5 | 10.19 | 13.6 | +0.04 | +200 | 0 | 0 | '23/09/21 | 50.9 | -0.6 | -1.17 | 25.5 | 129.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 51.5 | -0.7 | -1.34 | 22.21 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.2 | -0.2 | -0.38 | 13.35 | 69.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 52.4 | +0.3 | +0.58 | 49.51 | 258.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 52.1 | +0.5 | +0.97 | 26.16 | 135.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 51.6 | +0.1 | +0.19 | 30.76 | 159.2 | 2 | 6.5 | 10.32 | 6.48 | 10.38 | 6.52 | +0.06 | +300 | 0 | 0 | '23/09/13 | 51.5 | +0.1 | +0.19 | 12 | 61.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 51.4 | -0.3 | -0.58 | 21.4 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 51.7 | 0 | 0 | 88.87 | 463.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 51.7 | +0.4 | +0.78 | 53.02 | 273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 51.3 | +1.35 | +2.7 | 250.9 | 1,283 | 17 | 6.78 | 86.18 | 6.72 | 87.33 | 6.81 | +1.15 | +676.5 | 0 | 0 | '23/09/06 | 49.95 | +1.3 | +2.67 | 65.22 | 324.9 | 18 | 27.6 | 89.33 | 27.5 | 90.1 | 27.7 | +0.78 | +430.6 | 0 | 0 | '23/09/05 | 48.65 | +0.2 | +0.41 | 8.01 | 38.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 48.45 | -0.45 | -0.92 | 14.29 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 48.9 | -0.1 | -0.2 | 18.1 | 87.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 49 | -0.25 | -0.51 | 11.15 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 49.25 | +1.4 | +2.93 | 24.1 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 47.85 | -0.5 | -1.03 | 70.14 | 334.2 | 12 | 17.1 | 57.05 | 17.1 | 57.46 | 17.2 | +0.41 | +341.7 | 0 | 0 | '23/08/28 | 48.35 | -0.65 | -1.33 | 83.42 | 400.2 | 10 | 12 | 47.91 | 12 | 48.2 | 12 | +0.29 | +290 | 0 | 0 | '23/08/25 | 49 | -0.5 | -1.01 | 35.3 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 49.5 | 0 | 0 | 6 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 49.5 | -0.35 | -0.7 | 37.25 | 184.1 | 4 | 10.7 | 19.75 | 10.7 | 19.81 | 10.8 | +0.06 | +150 | 0 | 0 | '23/08/22 | 49.85 | +0.15 | +0.3 | 14.16 | 70.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 49.7 | +0.05 | +0.1 | 15.03 | 74.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 49.65 | -0.3 | -0.6 | 21.45 | 107.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 49.95 | +0.25 | +0.5 | 31.55 | 157 | 3 | 9.51 | 14.88 | 9.48 | 14.94 | 9.52 | +0.06 | +200 | 0 | 0 | '23/08/16 | 49.7 | -0.3 | -0.6 | 58.04 | 288.3 | 5 | 8.61 | 24.79 | 8.6 | 24.88 | 8.63 | +0.08 | +170 | 0 | 0 | '23/08/15 | 50 | 0 | 0 | 47.19 | 236.1 | 2 | 4.24 | 10 | 4.24 | 10 | 4.24 | 0 | 0 | 0 | 0 | '23/08/14 | 50 | -0.5 | -0.99 | 92.31 | 463.5 | 3 | 3.25 | 15.07 | 3.25 | 15.05 | 3.25 | -0.02 | -66.67 | 0 | 0 | '23/08/11 | 50.5 | +0.1 | +0.2 | 53.65 | 271.8 | 1 | 1.86 | 5.05 | 1.86 | 5.09 | 1.87 | +0.04 | +400 | 0 | 0 | '23/08/10 | 50.4 | -0.4 | -0.79 | 93.79 | 472.1 | 1 | 1.07 | 5 | 1.06 | 5.04 | 1.07 | +0.04 | +400 | 0 | 0 | '23/08/09 | 50.8 | -0.2 | -0.39 | 22.4 | 113.8 | 2 | 8.93 | 10.12 | 8.9 | 10.16 | 8.93 | +0.04 | +200 | 0 | 0 | '23/08/08 | 51 | 0 | 0 | 53.05 | 271.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 51 | 0 | 0 | 32.83 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 51 | +0.7 | +1.39 | 116.7 | 593.2 | 11 | 9.43 | 56.06 | 9.45 | 56.17 | 9.47 | +0.11 | +100 | 0 | 0 | '23/08/02 | 50.3 | -0.5 | -0.98 | 47.39 | 238.9 | 5 | 10.6 | 25.31 | 10.6 | 25.04 | 10.5 | -0.27 | -540 | 0 | 0 | '23/08/01 | 50.8 | +0.1 | +0.2 | 22.11 | 112.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 50.7 | +0.4 | +0.8 | 72.37 | 367 | 5 | 6.91 | 25.32 | 6.9 | 25.43 | 6.93 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.3 | +0.1 | +0.2 | 9.08 | 45.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 50.2 | -0.1 | -0.2 | 48.3 | 242.7 | 10 | 20.7 | 50.34 | 20.7 | 50.32 | 20.7 | -0.02 | -20 | 0 | 0 | '23/07/26 | 50.3 | -0.2 | -0.4 | 28.3 | 142.6 | 1 | 3.53 | 5.04 | 3.54 | 5.04 | 3.54 | 0 | 0 | 0 | 0 | '23/07/25 | 50.5 | +0.2 | +0.4 | 13.02 | 65.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 50.3 | -0.5 | -0.98 | 29.12 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 50.8 | -0.3 | -0.59 | 28 | 142.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 51.1 | +0.6 | +1.19 | 72 | 366.3 | 2 | 2.78 | 10.16 | 2.77 | 10.23 | 2.79 | +0.07 | +350 | 0 | 0 | '23/07/19 | 50.5 | +0.2 | +0.4 | 159.8 | 821.7 | 23 | 14.4 | 118.1 | 14.4 | 118.7 | 14.5 | +0.66 | +287 | 0 | 0 | '23/07/18 | 50.3 | +0.1 | +0.2 | 109.4 | 550.5 | 5 | 4.57 | 25 | 4.54 | 25.4 | 4.61 | +0.4 | +800 | 0 | 0 | '23/07/17 | 50.2 | 0 | 0 | 163.3 | 824.3 | 33 | 20.2 | 166 | 20.1 | 167.7 | 20.3 | +1.66 | +503 | 0 | 0 | '23/07/14 | 50.2 | -0.1 | -0.2 | 49.86 | 251.3 | 8 | 16 | 40.11 | 16 | 40.63 | 16.2 | +0.52 | +650 | 0 | 0 | '23/07/13 | 50.3 | +0.3 | +0.6 | 115.7 | 583.5 | 14 | 12.1 | 70.05 | 12 | 70.98 | 12.2 | +0.93 | +664.3 | 0 | 0 | '23/07/12 | 50 | 0 | 0 | 26.27 | 131.1 | 3 | 11.4 | 14.89 | 11.4 | 15.12 | 11.5 | +0.23 | +766.7 | 0 | 0 | '23/07/11 | 50 | +0.1 | +0.2 | 110.7 | 551.8 | 16 | 14.5 | 78.76 | 14.3 | 80.74 | 14.6 | +1.98 | +1,234 | 0 | 0 | '23/07/10 | 49.9 | +2.3 | +4.83 | 185 | 919.3 | 23 | 12.4 | 112.8 | 12.3 | 114.1 | 12.4 | +1.34 | +580.4 | 0 | 0 | '23/07/07 | 47.6 | -2.3 | -4.61 | 604.8 | 2,874 | 64 | 10.6 | 305.5 | 10.6 | 303.6 | 10.6 | -1.84 | -287.5 | 0 | 0 | '23/07/06 | 49.9 | -3.1 | -5.85 | 204.8 | 1,048 | 25 | 12.2 | 128.5 | 12.3 | 127.9 | 12.2 | -0.63 | -252 | 0 | 0 | '23/07/05 | 53 | +0.3 | +0.57 | 98.49 | 520.8 | 2 | 2.03 | 10.54 | 2.02 | 10.57 | 2.03 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52.7 | +0.5 | +0.96 | 159 | 838.3 | 12 | 7.55 | 63.26 | 7.55 | 63.32 | 7.55 | +0.06 | +50 | 0 | 0 | '23/07/03 | 52.2 | +2.4 | +4.82 | 287.2 | 1,483 | 12 | 4.18 | 61.95 | 4.18 | 62.28 | 4.2 | +0.33 | +275 | 0 | 0 | '23/06/30 | 49.8 | +1.15 | +2.36 | 88.34 | 436.1 | 11 | 12.5 | 54.02 | 12.4 | 54.38 | 12.5 | +0.36 | +327.3 | 0 | 0 | '23/06/29 | 48.65 | +0.3 | +0.62 | 52.11 | 253.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 48.35 | +0.05 | +0.1 | 37.15 | 179.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 48.3 | -0.3 | -0.62 | 43.11 | 208.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 48.6 | -0.4 | -0.82 | 70.04 | 338.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 49 | +0.15 | +0.31 | 29.16 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 48.85 | -0.55 | -1.11 | 19.23 | 94.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 49.4 | +0.45 | +0.92 | 37.3 | 183.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 48.95 | +0.3 | +0.62 | 66.34 | 324.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 48.65 | +0.15 | +0.31 | 135.3 | 648.5 | 24 | 17.7 | 114.8 | 17.7 | 115.9 | 17.9 | +1.12 | +464.6 | 0 | 0 | '23/06/14 | 48.5 | -0.2 | -0.41 | 63.61 | 309.2 | 7 | 11 | 33.98 | 11 | 34.13 | 11 | +0.14 | +207.1 | 0 | 0 | '23/06/13 | 48.7 | -0.65 | -1.32 | 156.2 | 761.2 | 10 | 6.4 | 48.76 | 6.41 | 48.57 | 6.38 | -0.19 | -190 | 0 | 0 | '23/06/12 | 49.35 | -0.1 | -0.2 | 303.4 | 1,536 | 54 | 17.8 | 270.4 | 17.6 | 274.9 | 17.9 | +4.44 | +823.1 | 0 | 0 | '23/06/09 | 49.45 | +1.4 | +2.91 | 367.3 | 1,829 | 55 | 15 | 272.9 | 14.9 | 278.7 | 15.2 | +5.79 | +1,053 | 0 | 0 | '23/06/08 | 48.05 | +1.15 | +2.45 | 368.2 | 1,761 | 29 | 7.88 | 139.1 | 7.9 | 139.4 | 7.91 | +0.28 | +94.83 | 0 | 0 | '23/06/07 | 46.9 | +1.4 | +3.08 | 202.8 | 951.8 | 18 | 8.87 | 84.18 | 8.84 | 84.39 | 8.87 | +0.21 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 45.5 | -0.8 | -1.73 | 124.7 | 567.8 | 4 | 3.21 | 18.09 | 3.19 | 18.22 | 3.21 | +0.13 | +325 | 0 | 0 | '23/06/05 | 46.3 | -0.15 | -0.32 | 74.1 | 343.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 46.45 | -0.1 | -0.21 | 26.52 | 123.2 | 4 | 15.1 | 18.61 | 15.1 | 18.61 | 15.1 | 0 | 0 | 0 | 0 | '23/06/01 | 46.55 | -0.25 | -0.53 | 4.3 | 19.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 46.8 | -0.2 | -0.43 | 42.54 | 199.4 | 2 | 4.7 | 9.36 | 4.69 | 9.4 | 4.71 | +0.04 | +200 | 0 | 0 | '23/05/30 | 47 | +0.4 | +0.86 | 113.3 | 532.5 | 4 | 3.53 | 18.72 | 3.51 | 18.82 | 3.53 | +0.1 | +250 | 0 | 0 | '23/05/29 | 46.6 | 0 | 0 | 40.32 | 187.3 | 2 | 4.96 | 9.26 | 4.94 | 9.27 | 4.95 | +0.01 | +50 | 0 | 0 | '23/05/26 | 46.6 | +0.25 | +0.54 | 53.3 | 247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 46.35 | +0.35 | +0.76 | 51.34 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 46 | -0.3 | -0.65 | 21.18 | 97.56 | 1 | 4.72 | 4.61 | 4.72 | 4.62 | 4.74 | +0.02 | +200 | 0 | 0 | '23/05/23 | 46.3 | -0.2 | -0.43 | 42.1 | 195.8 | 1 | 2.38 | 4.63 | 2.36 | 4.66 | 2.38 | +0.04 | +350 | 0 | 0 | '23/05/22 | 46.5 | -0.3 | -0.64 | 43.33 | 201.6 | 2 | 4.62 | 9.28 | 4.6 | 9.3 | 4.61 | +0.02 | +100 | 0 | 0 | '23/05/19 | 46.8 | -0.1 | -0.21 | 105.3 | 489 | 12 | 11.4 | 55.6 | 11.4 | 56.14 | 11.5 | +0.54 | +450 | 0 | 0 | '23/05/18 | 46.9 | +0.75 | +1.63 | 176.3 | 822.3 | 1 | 0.57 | 4.63 | 0.56 | 4.69 | 0.57 | +0.06 | +600 | 0 | 0 | '23/05/17 | 46.15 | -0.05 | -0.11 | 57.95 | 268 | 3 | 5.18 | 13.86 | 5.17 | 13.85 | 5.17 | 0 | -16.67 | 0 | 0 | '23/05/16 | 46.2 | +0.2 | +0.43 | 130 | 597.9 | 11 | 8.46 | 50.61 | 8.46 | 50.73 | 8.48 | +0.12 | +113.6 | 0 | 0 | '23/05/15 | 46 | +1.4 | +3.14 | 236.6 | 1,073 | 22 | 9.3 | 99.5 | 9.27 | 100.2 | 9.34 | +0.72 | +327.3 | 0 | 0 | '23/05/12 | 44.6 | +0.2 | +0.45 | 20.46 | 91.3 | 3 | 14.7 | 13.39 | 14.7 | 13.4 | 14.7 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.4 | +0.1 | +0.23 | 88.38 | 394.7 | 12 | 13.6 | 53.22 | 13.5 | 54.46 | 13.8 | +1.23 | +1,025 | 0 | 0 | '23/05/10 | 44.3 | +0.4 | +0.91 | 101.2 | 449.8 | 7 | 6.92 | 30.81 | 6.85 | 31.2 | 6.94 | +0.4 | +564.3 | 0 | 0 | '23/05/09 | 43.9 | -0.85 | -1.9 | 111.8 | 492.5 | 9 | 8.05 | 39.47 | 8.01 | 39.7 | 8.06 | +0.22 | +250 | 0 | 0 | '23/05/08 | 44.75 | +2 | +4.68 | 341 | 1,514 | 18 | 5.28 | 79.65 | 5.26 | 80.04 | 5.29 | +0.4 | +219.4 | 0 | 0 | '23/05/05 | 42.75 | +0.05 | +0.12 | 46.18 | 196.4 | 2 | 4.33 | 8.52 | 4.34 | 8.5 | 4.33 | -0.02 | -75 | 0 | 0 | '23/05/04 | 42.7 | +0.35 | +0.83 | 180.3 | 762.8 | 8 | 4.44 | 33.56 | 4.4 | 33.92 | 4.45 | +0.36 | +456.2 | 0 | 0 | '23/05/03 | 42.35 | +0.75 | +1.8 | 39.14 | 164.3 | 1 | 2.55 | 4.24 | 2.58 | 4.21 | 2.56 | -0.02 | -250 | 0 | 0 | '23/05/02 | 41.6 | 0 | 0 | 27.23 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|