| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1080 | 1160 | -80 | -6.9% | 6.47% | 1130 | 1150 | 1075 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | 6.26 | 38.05 | -1.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,553 | 17.77億 | 2,083 | 0.7張/筆 | 1144元 | +80 (+7.41%) | 連漲連跌: 首日下跌 ( -80元 / -6.9%)
財報評分: 最新86分 / 平均86分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 646 | 220 | +426 | 連買6日 | 18,092 | 18.98% | 47,160 | 40,055 | +7,104 | 7.46% | | 金額(元) | 7.09億 | 2.42億 | +4.68億 | - | - | 560億 | 482億 | +78.4億 | - | | 投信 | 張數 | 2 | 23 | -21 | 連賣4日 | - | - | 4,720 | 4,403 | +316 | 0.33% | | 金額(元) | 220萬 | 2,526萬 | -2,306萬 | - | - | 56.7億 | 51.5億 | +5.26億 | - | | 自營商 | 張數 | 38 | 93 | -55 | 買→賣 | - | - | 5,006 | 5,217 | -211 | 0.22% | | 金額(元) | 4,161萬 | 1.02億 | -6,069萬 | - | - | 59.4億 | 61.6億 | -2.2億 | - | | 總計 | 張數 | 686 | 336 | +350 | 賣→2買 | - | - | 56,885 | 49,676 | +7,209 | 7.57% | | 金額(元) | 7.53億 | 3.69億 | +3.84億 | - | - | 676億 | 595億 | +81.4億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 646 | 220 | +426 | 連買6日 | - | - | 47,160 | 40,055 | +7,104 | 7.46% | | 金額(元) | 7.09億 | 2.42億 | +4.68億 | - | - | 560億 | 482億 | +78.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 646 | 220 | +426 | 連買6日 | 18,092 | 18.98% | 47,160 | 40,055 | +7,104 | 7.46% | | 金額(元) | 7.09億 | 2.42億 | +4.68億 | - | - | 560億 | 482億 | +78.4億 | - | | 投信 | 合計 | 張數 | 2 | 23 | -21 | 連賣4日 | - | - | 4,720 | 4,403 | +316 | 0.33% | | 金額(元) | 220萬 | 2,526萬 | -2,306萬 | - | - | 56.7億 | 51.5億 | +5.26億 | - | | 自營商 | 自行
買賣 | 張數 | 17 | 38 | -21 | 連賣4日 | - | - | 2,447 | 2,773 | -326 | 0.34% | | 金額(元) | 1,867萬 | 4,173萬 | -2,306萬 | - | - | 29.7億 | 33.3億 | -3.52億 | - | | 避險 | 張數 | 21 | 55 | -34 | 買→賣 | - | - | 2,559 | 2,444 | +114 | 0.12% | | 金額(元) | 2,294萬 | 6,057萬 | -3,763萬 | - | - | 29.6億 | 28.3億 | +1.32億 | - | | 合計 | 張數 | 38 | 93 | -55 | 買→賣 | - | - | 5,006 | 5,217 | -211 | 0.22% | | 金額(元) | 4,161萬 | 1.02億 | -6,069萬 | - | - | 59.4億 | 61.6億 | -2.2億 | - | | 總計 | 張數 | 686 | 336 | +350 | 賣→2買 | - | - | 56,885 | 49,676 | +7,209 | 7.57% | | 金額(元) | 7.53億 | 3.69億 | +3.84億 | - | - | 676億 | 595億 | +81.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1123
(1,374) | 1109
(2,277) | 1158
(4,418) | 1190
(6,765) | 1227
(9,857) | 1241
(3.75萬) | 1072
(7.05萬) | 962.4
(11.5萬) | 854.1
(14.4萬) | 804.1
(16.3萬) | 718.9
(19.8萬) | 607.8
(30.5萬) | 1187
(4.72萬) | 每股賣出均價
(累計賣張) | 1129
(666) | 1107
(1,442) | 1165
(3,023) | 1199
(5,073) | 1250
(9,318) | 1253
(3.26萬) | 1081
(6.09萬) | 953.5
(11.1萬) | 835.5
(14.3萬) | 786
(16.2萬) | 684.1
(20.7萬) | 585.2
(31.5萬) | 1202
(4.01萬) | 買賣超張數
(佔發行量) | +708
(0.74%) | +835
(0.88%) | +1,395
(1.46%) | +1,692
(1.78%) | +539
(0.57%) | +4,984
(5.23%) | +9,590
(10.06%) | +3,886
(4.08%) | +1,326
(1.39%) | +1,064
(1.12%) | -9,273
(9.73%) | -1.06萬
(11.16%) | +7,104
(7.46%) | 買賣超金額
(佔成交額) | +7.9億
(25.18%) | +9.28億
(18.66%) | +15.9億
(14.26%) | +19.7億
(10.34%) | +4.41億
(1.3%) | +57.8億
(4.6%) | +97.6億
(4.42%) | +47.4億
(1.3%) | +37.9億
(0.94%) | +37.9億
(0.9%) | +5.51億
(0.12%) | +6.76億
(0.11%) | +78.4億
(5.05%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1141
(27) | 1121
(43) | 1204
(291) | 1213
(404) | 1256
(741) | 1243
(3,968) | 1110
(6,286) | 952.9
(1.59萬) | 823
(2.12萬) | 802.4
(2.24萬) | 761.8
(2.45萬) | 657.7
(3.41萬) | 1202
(4,720) | 每股賣出均價
(累計賣張) | 1141
(314) | 1136
(343) | 1148
(648) | 1177
(1,026) | 1181
(1,077) | 1203
(3,793) | 956.1
(9,297) | 890.6
(1.37萬) | 794.4
(1.72萬) | 775.7
(1.81萬) | 726.7
(2.03萬) | 595.6
(3.47萬) | 1169
(4,403) | 買賣超張數
(佔發行量) | -287
(0.3%) | -300
(0.31%) | -357
(0.37%) | -622
(0.65%) | -336
(0.35%) | +175
(0.18%) | -3,010
(3.16%) | +2,123
(2.23%) | +3,996
(4.19%) | +4,290
(4.5%) | +4,172
(4.38%) | -621
(0.65%) | +316
(0.33%) | 買賣超金額
(佔成交額) | -3.27億
(10.43%) | -3.42億
(6.87%) | -3.94億
(3.52%) | -7.18億
(3.77%) | -3.42億
(1.01%) | +3.71億
(0.3%) | -19.1億
(0.86%) | +28.8億
(0.79%) | +37.8億
(0.94%) | +39.3億
(0.93%) | +38.9億
(0.83%) | +17.5億
(0.29%) | +5.26億
(0.34%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1128
(106) | 1117
(145) | 1147
(250) | 1214
(597) | 1253
(1,136) | 1254
(3,877) | 1059
(7,849) | 898.9
(1.65萬) | 834.5
(1.9萬) | 798.4
(2.09萬) | 757.8
(2.29萬) | 659.2
(3.18萬) | 1186
(5,006) | 每股賣出均價
(累計賣張) | 1113
(137) | 1099
(303) | 1141
(539) | 1186
(917) | 1222
(1,331) | 1247
(3,945) | 1062
(8,006) | 932.2
(1.61萬) | 864.4
(1.86萬) | 827.9
(2.02萬) | 789
(2.2萬) | 678.4
(3.09萬) | 1180
(5,217) | 買賣超張數
(佔發行量) | -31.2
(0.03%) | -158
(0.17%) | -290
(0.3%) | -320
(0.34%) | -196
(0.21%) | -67.8
(0.07%) | -156
(0.16%) | +391
(0.41%) | +481
(0.5%) | +640
(0.67%) | +899
(0.94%) | +853
(0.9%) | -211
(0.22%) | 買賣超金額
(佔成交額) | -3,312萬
(1.06%) | -1.71億
(3.45%) | -3.29億
(2.95%) | -3.62億
(1.9%) | -2.05億
(0.6%) | -5,779萬
(0.05%) | -1.86億
(0.08%) | -1.85億
(0.05%) | -1.54億
(0.04%) | -8,853萬
(0.02%) | -369萬
(0%) | -2,915萬
(0%) | -2.2億
(0.14%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1123
(1,507) | 1110
(2,465) | 1160
(4,958) | 1193
(7,766) | 1231
(1.17萬) | 1242
(4.54萬) | 1074
(8.46萬) | 954.3
(14.8萬) | 848.5
(18.5萬) | 803.3
(20.6萬) | 726.8
(24.5萬) | 616.8
(37.1萬) | 1189
(5.69萬) | 每股賣出均價
(累計賣張) | 1130
(1,118) | 1111
(2,088) | 1159
(4,210) | 1194
(7,016) | 1241
(1.17萬) | 1248
(4.03萬) | 1064
(7.82萬) | 944.9
(14.1萬) | 834.6
(17.9萬) | 789.3
(20萬) | 696.8
(25萬) | 593.7
(38.1萬) | 1197
(4.97萬) | 買賣超張數
(佔發行量) | +390
(0.41%) | +376
(0.39%) | +748
(0.78%) | +750
(0.79%) | +7.08
(0.01%) | +5,091
(5.34%) | +6,424
(6.74%) | +6,399
(6.72%) | +5,802
(6.09%) | +5,994
(6.29%) | -4,201
(4.41%) | -1.04萬
(10.92%) | +7,209
(7.57%) | 買賣超金額
(佔成交額) | +4.3億
(13.69%) | +4.15億
(8.35%) | +8.7億
(7.79%) | +8.91億
(4.68%) | -1.06億
(0.31%) | +61億
(4.85%) | +76.6億
(3.47%) | +74.3億
(2.04%) | +74.2億
(1.85%) | +76.2億
(1.8%) | +44.4億
(0.95%) | +24億
(0.39%) | +81.4億
(5.25%) |
目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1123
(1,374) | 1109
(2,277) | 1158
(4,418) | 1190
(6,765) | 1227
(9,857) | 1241
(3.75萬) | 1072
(7.05萬) | 962.4
(11.5萬) | 854.1
(14.4萬) | 804.1
(16.3萬) | 718.9
(19.8萬) | 688.1
(21.7萬) | 1187
(4.72萬) | 每股賣出均價
(累計賣張) | 1129
(666) | 1107
(1,442) | 1165
(3,023) | 1199
(5,073) | 1250
(9,318) | 1253
(3.26萬) | 1081
(6.09萬) | 953.5
(11.1萬) | 835.5
(14.3萬) | 786
(16.2萬) | 684.1
(20.7萬) | 653.4
(23萬) | 1202
(4.01萬) | 買賣超張數
(佔發行量) | +708
(0.74%) | +835
(0.88%) | +1,395
(1.46%) | +1,692
(1.78%) | +539
(0.57%) | +4,984
(5.23%) | +9,590
(10.06%) | +3,886
(4.08%) | +1,326
(1.39%) | +1,064
(1.12%) | -9,273
(9.73%) | -1.22萬
(12.81%) | +7,104
(7.46%) | 買賣超金額
(佔成交額) | +7.9億
(25.18%) | +9.28億
(18.66%) | +15.9億
(14.26%) | +19.7億
(10.34%) | +4.41億
(1.3%) | +57.8億
(4.6%) | +97.6億
(4.42%) | +47.4億
(1.3%) | +37.9億
(0.94%) | +37.9億
(0.9%) | +5.51億
(0.12%) | -4.26億
(0.07%) | +78.4億
(5.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1123
(1,374) | 1109
(2,277) | 1158
(4,418) | 1190
(6,765) | 1227
(9,857) | 1241
(3.75萬) | 1072
(7.05萬) | 962.4
(11.5萬) | 854.1
(14.4萬) | 804.1
(16.3萬) | 718.9
(19.8萬) | 607.8
(30.5萬) | 1187
(4.72萬) | 每股賣出均價
(累計賣張) | 1129
(666) | 1107
(1,442) | 1165
(3,023) | 1199
(5,073) | 1250
(9,318) | 1253
(3.26萬) | 1081
(6.09萬) | 953.5
(11.1萬) | 835.5
(14.3萬) | 786
(16.2萬) | 684.1
(20.7萬) | 585.2
(31.5萬) | 1202
(4.01萬) | 買賣超張數
(佔發行量) | +708
(0.74%) | +835
(0.88%) | +1,395
(1.46%) | +1,692
(1.78%) | +539
(0.57%) | +4,984
(5.23%) | +9,590
(10.06%) | +3,886
(4.08%) | +1,326
(1.39%) | +1,064
(1.12%) | -9,273
(9.73%) | -1.06萬
(11.16%) | +7,104
(7.46%) | 買賣超金額
(佔成交額) | +7.9億
(25.18%) | +9.28億
(18.66%) | +15.9億
(14.26%) | +19.7億
(10.34%) | +4.41億
(1.3%) | +57.8億
(4.6%) | +97.6億
(4.42%) | +47.4億
(1.3%) | +37.9億
(0.94%) | +37.9億
(0.9%) | +5.51億
(0.12%) | +6.76億
(0.11%) | +78.4億
(5.05%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1141
(27) | 1121
(43) | 1204
(291) | 1213
(404) | 1256
(741) | 1243
(3,968) | 1110
(6,286) | 952.9
(1.59萬) | 823
(2.12萬) | 802.4
(2.24萬) | 761.8
(2.45萬) | 657.7
(3.41萬) | 1202
(4,720) | 每股賣出均價
(累計賣張) | 1141
(314) | 1136
(343) | 1148
(648) | 1177
(1,026) | 1181
(1,077) | 1203
(3,793) | 956.1
(9,297) | 890.6
(1.37萬) | 794.4
(1.72萬) | 775.7
(1.81萬) | 726.7
(2.03萬) | 595.6
(3.47萬) | 1169
(4,403) | 買賣超張數
(佔發行量) | -287
(0.3%) | -300
(0.31%) | -357
(0.37%) | -622
(0.65%) | -336
(0.35%) | +175
(0.18%) | -3,010
(3.16%) | +2,123
(2.23%) | +3,996
(4.19%) | +4,290
(4.5%) | +4,172
(4.38%) | -621
(0.65%) | +316
(0.33%) | 買賣超金額
(佔成交額) | -3.27億
(10.43%) | -3.42億
(6.87%) | -3.94億
(3.52%) | -7.18億
(3.77%) | -3.42億
(1.01%) | +3.71億
(0.3%) | -19.1億
(0.86%) | +28.8億
(0.79%) | +37.8億
(0.94%) | +39.3億
(0.93%) | +38.9億
(0.83%) | +17.5億
(0.29%) | +5.26億
(0.34%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1119
(31) | 1108
(48.3) | 1149
(99.3) | 1209
(215) | 1257
(521) | 1276
(1,972) | 1060
(4,042) | 895.1
(1.01萬) | 810.6
(1.23萬) | 763.7
(1.4萬) | 718.3
(1.57萬) | 665.2
(1.89萬) | 1215
(2,447) | 每股賣出均價
(累計賣張) | 1121
(75) | 1100
(200) | 1120
(285) | 1171
(487) | 1207
(652) | 1255
(2,235) | 1076
(4,147) | 921.5
(1.03萬) | 835.3
(1.25萬) | 790.7
(1.4萬) | 748.9
(1.54萬) | 686.5
(1.89萬) | 1200
(2,773) | 買賣超張數
(佔發行量) | -44
(0.05%) | -152
(0.16%) | -186
(0.19%) | -272
(0.29%) | -131
(0.14%) | -262
(0.28%) | -104
(0.11%) | -199
(0.21%) | -173
(0.18%) | +7.85
(0.01%) | +246
(0.26%) | +9.87
(0.01%) | -326
(0.34%) | 買賣超金額
(佔成交額) | -4,938萬
(1.57%) | -1.67億
(3.35%) | -2.05億
(1.84%) | -3.1億
(1.63%) | -1.31億
(0.39%) | -2.89億
(0.23%) | -1.76億
(0.08%) | -4.51億
(0.12%) | -4.47億
(0.11%) | -3.73億
(0.09%) | -2.95億
(0.06%) | -3.96億
(0.06%) | -3.52億
(0.23%) | | 避險 | 每股買進均價
(累計買張) | 1131
(75.1) | 1122
(96.2) | 1146
(150) | 1217
(381) | 1249
(614) | 1230
(1,905) | 1058
(3,807) | 904.9
(6,367) | 878
(6,737) | 869.2
(6,863) | 843.4
(7,214) | 729.7
(9,805) | 1158
(2,559) | 每股賣出均價
(累計賣張) | 1103
(62.3) | 1097
(103) | 1165
(254) | 1202
(430) | 1237
(679) | 1235
(1,710) | 1046
(3,859) | 951.2
(5,777) | 924.1
(6,083) | 911.7
(6,231) | 883
(6,560) | 753.6
(9,059) | 1158
(2,444) | 買賣超張數
(佔發行量) | +12.8
(0.01%) | -6.64
(0.01%) | -104
(0.11%) | -48.3
(0.05%) | -65.1
(0.07%) | +195
(0.2%) | -52
(0.05%) | +590
(0.62%) | +654
(0.69%) | +632
(0.66%) | +654
(0.69%) | +746
(0.78%) | +114
(0.12%) | 買賣超金額
(佔成交額) | +1,626萬
(0.52%) | -492萬
(0.1%) | -1.24億
(1.11%) | -5,230萬
(0.27%) | -7,333萬
(0.22%) | +2.31億
(0.18%) | -1,011萬
(0%) | +2.66億
(0.07%) | +2.93億
(0.07%) | +2.85億
(0.07%) | +2.91億
(0.06%) | +3.27億
(0.05%) | +1.32億
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 1128
(106) | 1117
(145) | 1147
(250) | 1214
(597) | 1253
(1,136) | 1254
(3,877) | 1059
(7,849) | 898.9
(1.65萬) | 834.5
(1.9萬) | 798.4
(2.09萬) | 757.8
(2.29萬) | 659.2
(3.18萬) | 1186
(5,006) | 每股賣出均價
(累計賣張) | 1113
(137) | 1099
(303) | 1141
(539) | 1186
(917) | 1222
(1,331) | 1247
(3,945) | 1062
(8,006) | 932.2
(1.61萬) | 864.4
(1.86萬) | 827.9
(2.02萬) | 789
(2.2萬) | 678.4
(3.09萬) | 1180
(5,217) | 買賣超張數
(佔發行量) | -31.2
(0.03%) | -158
(0.17%) | -290
(0.3%) | -320
(0.34%) | -196
(0.21%) | -67.8
(0.07%) | -156
(0.16%) | +391
(0.41%) | +481
(0.5%) | +640
(0.67%) | +899
(0.94%) | +853
(0.9%) | -211
(0.22%) | 買賣超金額
(佔成交額) | -3,312萬
(1.06%) | -1.71億
(3.45%) | -3.29億
(2.95%) | -3.62億
(1.9%) | -2.05億
(0.6%) | -5,779萬
(0.05%) | -1.86億
(0.08%) | -1.85億
(0.05%) | -1.54億
(0.04%) | -8,853萬
(0.02%) | -369萬
(0%) | -2,915萬
(0%) | -2.2億
(0.14%) | 目前股價
1080元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1123
(1,507) | 1110
(2,465) | 1160
(4,958) | 1193
(7,766) | 1231
(1.17萬) | 1242
(4.54萬) | 1074
(8.46萬) | 954.3
(14.8萬) | 848.5
(18.5萬) | 803.3
(20.6萬) | 726.8
(24.5萬) | 616.8
(37.1萬) | 1189
(5.69萬) | 每股賣出均價
(累計賣張) | 1130
(1,118) | 1111
(2,088) | 1159
(4,210) | 1194
(7,016) | 1241
(1.17萬) | 1248
(4.03萬) | 1064
(7.82萬) | 944.9
(14.1萬) | 834.6
(17.9萬) | 789.3
(20萬) | 696.8
(25萬) | 593.7
(38.1萬) | 1197
(4.97萬) | 買賣超張數
(佔發行量) | +390
(0.41%) | +376
(0.39%) | +748
(0.78%) | +750
(0.79%) | +7.08
(0.01%) | +5,091
(5.34%) | +6,424
(6.74%) | +6,399
(6.72%) | +5,802
(6.09%) | +5,994
(6.29%) | -4,201
(4.41%) | -1.04萬
(10.92%) | +7,209
(7.57%) | 買賣超金額
(佔成交額) | +4.3億
(13.69%) | +4.15億
(8.35%) | +8.7億
(7.79%) | +8.91億
(4.68%) | -1.06億
(0.31%) | +61億
(4.85%) | +76.6億
(3.47%) | +74.3億
(2.04%) | +74.2億
(1.85%) | +76.2億
(1.8%) | +44.4億
(0.95%) | +24億
(0.39%) | +81.4億
(5.25%) |
目前股價
1080元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
1080元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
1080元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 1080 | -80 | -6.9 | 1,240 | 646 | 220 | +426 | | | 2 | 23 | -21 | 37.9 | 93.2 | -55.3 | 686 | 336 | +350 | | '24/04/24 | 1160 | +80 | +7.41 | 1,553 | 728 | 446 | +282 | 18,092 | 19 | 25 | 291 | -266 | 68.2 | 44.1 | +24.1 | 821 | 781 | +39.8 | | '24/04/23 | 1080 | -30 | -2.7 | 1,687 | 903 | 776 | +127 | 17,811 | 18.7 | 16 | 29 | -13 | 38.4 | 166 | -127 | 957 | 971 | -13.2 | | '24/04/22 | 1110 | -120 | -9.76 | 2,318 | 803 | 475 | +328 | 17,685 | 18.6 | 74 | 252 | -178 | 59.7 | 121 | -61.5 | 937 | 848 | +88.8 | | '24/04/19 | 1230 | -60 | -4.65 | 2,840 | 1,338 | 1,106 | +232 | 17,347 | 18.2 | 174 | 53 | +121 | 45.3 | 115 | -69.9 | 1,557 | 1,274 | +283 | | '24/04/18 | 1290 | +115 | +9.79 | 1,437 | 595 | 327 | +268 | 17,095 | 17.9 | 66 | 85 | -19 | 92.7 | 47.6 | +45.1 | 754 | 460 | +294 | | '24/04/17 | 1175 | 0 | 0 | 1,065 | 384 | 549 | -165 | 16,787 | 17.6 | 11 | 80 | -69 | 51.7 | 46.3 | +5.41 | 447 | 675 | -228 | | '24/04/16 | 1175 | -75 | -6 | 1,221 | 545 | 297 | +248 | 16,963 | 17.8 | 17 | 119 | -102 | 51.1 | 125 | -74.1 | 613 | 542 | +71.5 | | '24/04/15 | 1250 | -105 | -7.75 | 1,113 | 245 | 569 | -324 | 16,753 | 17.6 | 16 | 94 | -78 | 57.4 | 80.5 | -23.1 | 318 | 744 | -425 | | '24/04/12 | 1355 | +80 | +6.27 | 1,449 | 578 | 307 | +271 | 17,067 | 17.9 | 3 | 0.24 | +2.76 | 94.4 | 77.9 | +16.5 | 675 | 385 | +290 | | '24/04/11 | 1275 | -70 | -5.2 | 1,322 | 499 | 413 | +86 | 16,788 | 17.6 | 5 | 0 | +5 | 109 | 47.6 | +61.7 | 613 | 461 | +153 | | '24/04/10 | 1345 | -5 | -0.37 | 1,108 | 340 | 429 | -89 | 16,710 | 17.5 | 4 | 10.2 | -6.25 | 28.3 | 38.9 | -10.6 | 372 | 478 | -106 | | '24/04/09 | 1350 | +10 | +0.75 | 3,084 | 760 | 1,274 | -514 | 16,799 | 17.6 | 44 | 0 | +44 | 50.9 | 86.8 | -35.9 | 854 | 1,361 | -506 | | '24/04/08 | 1340 | +15 | +1.13 | 1,408 | 352 | 536 | -184 | 17,264 | 18.1 | 87 | 0.26 | +86.7 | 50.9 | 64.2 | -13.3 | 490 | 601 | -111 | | '24/04/03 | 1325 | +75 | +6 | 1,414 | 240 | 442 | -202 | 17,428 | 18.3 | 90 | 1 | +89 | 104 | 40.4 | +63.5 | 434 | 483 | -49.4 | | '24/04/02 | 1250 | -10 | -0.79 | 480 | 65 | 216 | -151 | 17,632 | 18.5 | 68 | 0 | +68 | 4.83 | 24.2 | -19.4 | 138 | 240 | -102 | | '24/04/01 | 1260 | +10 | +0.8 | 507 | 144 | 151 | -7.51 | 17,785 | 18.7 | 0 | 9 | -9 | 82.3 | 20.3 | +62 | 226 | 180 | +45.5 | | '24/03/29 | 1250 | +20 | +1.63 | 695 | 166 | 200 | -34 | 17,822 | 18.7 | 1 | 0.25 | +0.75 | 43.4 | 17.4 | +26 | 210 | 218 | -7.22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 1230 | +20 | +1.65 | 651 | 225 | 316 | -90.7 | 17,854 | 18.7 | 17 | 0.24 | +16.8 | 49.7 | 27.6 | +22.1 | 292 | 344 | -51.9 | | '24/03/27 | 1210 | -10 | -0.82 | 660 | 301 | 268 | +33.5 | 17,970 | 18.8 | 21 | 30 | -9 | 15.2 | 47.2 | -31.9 | 337 | 345 | -7.41 | | '24/03/26 | 1220 | -65 | -5.06 | 1,634 | 685 | 518 | +167 | 17,938 | 18.8 | 54 | 144 | -90.3 | 50 | 99.4 | -49.4 | 789 | 762 | +27.3 | | '24/03/25 | 1285 | -35 | -2.65 | 763 | 155 | 233 | -78 | 17,789 | 18.7 | 8 | 10.5 | -2.49 | 15.8 | 70.9 | -55 | 179 | 314 | -136 | | '24/03/22 | 1320 | +55 | +4.35 | 2,064 | 900 | 752 | +148 | 17,900 | 18.8 | 8 | 40 | -32 | 71 | 61.6 | +9.42 | 979 | 854 | +125 | | '24/03/21 | 1265 | +45 | +3.69 | 969 | 370 | 366 | +4.3 | 17,827 | 18.7 | 51 | 0 | +51 | 65.5 | 40.4 | +25.1 | 486 | 406 | +80.4 | | '24/03/20 | 1220 | -40 | -3.17 | 1,964 | 955 | 1,053 | -97.9 | 17,765 | 18.6 | 134 | 36 | +98 | 125 | 42.3 | +82.7 | 1,214 | 1,131 | +82.8 | | '24/03/19 | 1260 | -30 | -2.33 | 1,748 | 369 | 750 | -381 | 17,992 | 18.9 | 521 | 13.2 | +508 | 49.7 | 59.5 | -9.82 | 940 | 822 | +117 | | '24/03/18 | 1290 | +85 | +7.05 | 1,480 | 324 | 734 | -410 | 18,352 | 19.2 | 310 | 10 | +300 | 69.5 | 34.2 | +35.3 | 704 | 778 | -74.7 | | '24/03/15 | 1205 | -25 | -2.03 | 1,528 | 834 | 500 | +334 | 18,763 | 19.7 | 3 | 221 | -218 | 134 | 22.8 | +111 | 972 | 744 | +228 | | '24/03/14 | 1230 | -30 | -2.38 | 1,318 | 606 | 401 | +205 | 18,438 | 19.3 | 0 | 142 | -142 | 60.7 | 37.7 | +23 | 667 | 581 | +86.1 | | '24/03/13 | 1260 | -50 | -3.82 | 2,387 | 1,354 | 637 | +717 | 18,241 | 19.1 | 33 | 138 | -105 | 52.7 | 167 | -114 | 1,440 | 942 | +498 | | '24/03/12 | 1310 | 0 | 0 | 1,303 | 476 | 436 | +40.3 | 17,512 | 18.4 | 11 | 75.3 | -64.3 | 118 | 73.7 | +44.8 | 605 | 585 | +20.9 | | '24/03/11 | 1310 | -15 | -1.13 | 1,328 | 626 | 611 | +15 | 17,449 | 18.3 | 50 | 34 | +16 | 59.8 | 37.1 | +22.7 | 736 | 682 | +53.7 | | '24/03/08 | 1325 | -40 | -2.93 | 2,083 | 1,153 | 672 | +481 | 17,432 | 18.3 | 1 | 26.5 | -25.5 | 66 | 56.4 | +9.53 | 1,220 | 755 | +465 | | '24/03/07 | 1365 | -105 | -7.14 | 2,922 | 1,293 | 1,084 | +209 | 17,048 | 17.9 | 4 | 200 | -196 | 76.4 | 168 | -91.9 | 1,373 | 1,452 | -79 | | '24/03/06 | 1470 | +25 | +1.73 | 2,095 | 543 | 547 | -3.69 | 16,876 | 17.7 | 15 | 43.5 | -28.5 | 169 | 51.8 | +117 | 727 | 642 | +84.7 | | '24/03/05 | 1445 | +105 | +7.84 | 2,816 | 1,048 | 746 | +302 | 16,824 | 17.6 | 97 | 148 | -50.8 | 137 | 67.2 | +70.2 | 1,283 | 961 | +322 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 1340 | -35 | -2.55 | 2,178 | 676 | 743 | -67.5 | 16,515 | 17.3 | 2 | 103 | -101 | 109 | 131 | -21.7 | 787 | 978 | -191 | | '24/03/01 | 1375 | +20 | +1.48 | 1,184 | 462 | 248 | +214 | 16,583 | 17.4 | 14 | 16.5 | -2.5 | 34.8 | 56.2 | -21.4 | 511 | 321 | +190 | | '24/02/29 | 1355 | +65 | +5.04 | 1,809 | 439 | 518 | -79.8 | 16,426 | 17.2 | 97 | 20.5 | +76.5 | 77.7 | 28.7 | +49 | 613 | 568 | +45.7 | | '24/02/27 | 1290 | -25 | -1.9 | 1,858 | 764 | 496 | +268 | 16,463 | 17.3 | 42 | 110 | -67.5 | 22.4 | 136 | -113 | 828 | 742 | +86.6 | | '24/02/26 | 1315 | -40 | -2.95 | 2,935 | 1,060 | 1,044 | +16.4 | 16,174 | 17 | 25 | 110 | -85.3 | 59.2 | 152 | -92.5 | 1,145 | 1,306 | -161 | | '24/02/23 | 1355 | +40 | +3.04 | 4,167 | 1,428 | 1,049 | +379 | 16,149 | 16.9 | 194 | 82.5 | +111 | 38.5 | 166 | -127 | 1,660 | 1,297 | +363 | | '24/02/22 | 1315 | +30 | +2.33 | 3,044 | 1,153 | 990 | +163 | 15,733 | 16.5 | 98 | 11 | +87 | 171 | 81.9 | +89.5 | 1,422 | 1,083 | +339 | | '24/02/21 | 1285 | +65 | +5.33 | 5,035 | 1,363 | 1,618 | -255 | 15,561 | 16.3 | 546 | 2 | +544 | 214 | 130 | +84 | 2,124 | 1,751 | +373 | | '24/02/20 | 1220 | +25 | +2.09 | 2,022 | 757 | 743 | +14 | 15,846 | 16.6 | 112 | 36.2 | +75.8 | 28.1 | 27.4 | +0.65 | 897 | 807 | +90.4 | | '24/02/19 | 1195 | +15 | +1.27 | 2,384 | 592 | 720 | -128 | 15,905 | 16.7 | 49 | 18.3 | +30.7 | 60.4 | 59.9 | +0.44 | 701 | 799 | -97.3 | | '24/02/16 | 1180 | +70 | +6.31 | 4,094 | 2,036 | 1,775 | +261 | 16,008 | 16.8 | 334 | 0.51 | +334 | 64.8 | 102 | -37 | 2,435 | 1,877 | +558 | | '24/02/15 | 1110 | +100 | +9.9 | 2,884 | 1,296 | 358 | +938 | 15,785 | 16.6 | 30 | 1.26 | +28.7 | 65.6 | 58.2 | +7.35 | 1,392 | 417 | +975 | | '24/02/05 | 1010 | -75 | -6.91 | 3,227 | 1,284 | 695 | +589 | 14,805 | 15.5 | 56 | 473 | -417 | 130 | 82.5 | +48 | 1,470 | 1,251 | +219 | | '24/02/02 | 1085 | +30 | +2.84 | 1,632 | 365 | 340 | +25 | 14,240 | 14.9 | 0 | 124 | -124 | 72.7 | 64.1 | +8.54 | 438 | 528 | -90.5 | | '24/02/01 | 1055 | +15 | +1.44 | 1,082 | 341 | 93.1 | +248 | 14,212 | 14.9 | 63 | 172 | -109 | 31.8 | 28.1 | +3.63 | 436 | 293 | +143 | | '24/01/31 | 1040 | -25 | -2.35 | 1,354 | 563 | 371 | +192 | 14,009 | 14.7 | 146 | 0 | +146 | 80.3 | 79 | +1.3 | 789 | 450 | +339 | | '24/01/30 | 1065 | +45 | +4.41 | 1,784 | 525 | 489 | +36.1 | 14,089 | 14.8 | 49 | 70 | -21 | 71.6 | 38.6 | +33 | 646 | 598 | +48.1 | | '24/01/29 | 1020 | +20 | +2 | 1,099 | 332 | 289 | +42.9 | 14,075 | 14.8 | 19 | 6 | +13 | 55.4 | 41.9 | +13.5 | 406 | 337 | +69.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 1000 | +1 | +0.1 | 1,438 | 553 | 616 | -63 | 14,114 | 14.8 | 50 | 76 | -26 | 32.1 | 60.7 | -28.6 | 635 | 753 | -118 | | '24/01/25 | 999 | -41 | -3.94 | 3,175 | 1,788 | 1,657 | +131 | 14,176 | 14.9 | 13 | 156 | -143 | 56.8 | 76.6 | -19.8 | 1,858 | 1,890 | -31.8 | | '24/01/24 | 1040 | -30 | -2.8 | 1,323 | 236 | 364 | -128 | 14,020 | 14.7 | 111 | 33.2 | +77.8 | 57.8 | 58.1 | -0.27 | 405 | 455 | -50.5 | | '24/01/23 | 1070 | -5 | -0.47 | 2,420 | 1,072 | 508 | +564 | 14,232 | 14.9 | 76 | 85 | -9 | 51 | 164 | -113 | 1,199 | 757 | +442 | | '24/01/22 | 1075 | +75 | +7.5 | 4,435 | 1,224 | 1,132 | +92.1 | 13,741 | 14.4 | 136 | 6.27 | +130 | 136 | 194 | -58 | 1,496 | 1,332 | +164 | | '24/01/19 | 1000 | +64 | +6.84 | 5,011 | 1,176 | 972 | +204 | 13,632 | 14.3 | 114 | 6 | +108 | 187 | 183 | +4.21 | 1,478 | 1,162 | +316 | | '24/01/18 | 936 | +32 | +3.54 | 1,921 | 563 | 371 | +192 | 13,477 | 14.1 | 146 | 0 | +146 | 80.3 | 79 | +1.3 | 789 | 450 | +339 | | '24/01/17 | 904 | -16 | -1.74 | 678 | 139 | 166 | -27 | 13,296 | 14 | 1 | 0 | +1 | 41.5 | 40.9 | +0.53 | 181 | 207 | -25.5 | | '24/01/16 | 920 | +10 | +1.1 | 874 | 374 | 194 | +180 | 13,340 | 14 | 0 | 20 | -20 | 50.9 | 15.9 | +35 | 425 | 230 | +195 | | '24/01/15 | 910 | -8 | -0.87 | 692 | 195 | 166 | +29 | 13,160 | 13.8 | 0 | 5 | -5 | 36.6 | 47.1 | -10.6 | 232 | 218 | +13.4 | | '24/01/12 | 918 | -5 | -0.54 | 816 | 203 | 126 | +77 | 13,142 | 13.8 | 0 | 5 | -5 | 49.3 | 41.4 | +7.82 | 252 | 172 | +79.8 | | '24/01/11 | 923 | +27 | +3.01 | 1,074 | 382 | 80 | +302 | 13,085 | 13.7 | 0 | 28 | -28 | 49.6 | 20.9 | +28.7 | 432 | 129 | +303 | | '24/01/10 | 896 | -14 | -1.54 | 729 | 93 | 362 | -269 | 12,864 | 13.5 | 0 | 12 | -12 | 16.2 | 11.4 | +4.8 | 109 | 385 | -276 | | '24/01/09 | 910 | -5 | -0.55 | 2,131 | 816 | 569 | +247 | 13,247 | 13.9 | 29 | 0 | +29 | 27.7 | 90.4 | -62.7 | 873 | 659 | +213 | | '24/01/08 | 915 | +45 | +5.17 | 1,772 | 875 | 156 | +719 | 12,999 | 13.6 | 25 | 26 | -1 | 60.5 | 77.4 | -16.9 | 961 | 260 | +701 | | '24/01/05 | 870 | +8 | +0.93 | 424 | 60.8 | 97 | -36.2 | 12,280 | 12.9 | 62 | 0 | +62 | 22.3 | 23.4 | -1.04 | 145 | 120 | +24.8 | | '24/01/04 | 862 | -10 | -1.15 | 741 | 107 | 207 | -100 | 12,316 | 12.9 | 22 | 16 | +6 | 74.3 | 27.9 | +46.4 | 203 | 251 | -47.8 | | '24/01/03 | 872 | -18 | -2.02 | 777 | 119 | 138 | -19 | 12,421 | 13 | 0 | 101 | -101 | 89.1 | 35.1 | +54 | 208 | 274 | -66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 890 | -24 | -2.63 | 1,164 | 198 | 236 | -38 | 12,445 | 13 | 17 | 111 | -94 | 42 | 85.7 | -43.7 | 257 | 433 | -176 | | '23/12/29 | 914 | +4 | +0.44 | 952 | 259 | 317 | -58.5 | 12,444 | 13 | 0 | 33 | -33 | 19.3 | 88.2 | -68.9 | 278 | 439 | -160 | | '23/12/28 | 910 | -32 | -3.4 | 2,582 | 285 | 1,135 | -850 | 12,481 | 13.1 | 16 | 10 | +6 | 37.7 | 164 | -127 | 339 | 1,309 | -970 | | '23/12/27 | 942 | +38 | +4.2 | 3,603 | 1,341 | 892 | +449 | 13,466 | 14.1 | 90 | 0 | +90 | 139 | 108 | +31.1 | 1,570 | 1,000 | +570 | | '23/12/26 | 904 | +36 | +4.15 | 2,896 | 995 | 414 | +581 | 13,056 | 13.7 | 90 | 5 | +85 | 94.8 | 66.6 | +28.2 | 1,180 | 486 | +694 | | '23/12/25 | 868 | +13 | +1.52 | 1,898 | 631 | 175 | +456 | 12,477 | 13.1 | 39 | 1 | +38 | 67.8 | 75.8 | -8.01 | 738 | 252 | +486 | | '23/12/22 | 855 | -6 | -0.7 | 554 | 156 | 162 | -6 | 12,020 | 12.6 | 0 | 101 | -101 | 15.1 | 55.2 | -40.1 | 171 | 318 | -147 | | '23/12/21 | 861 | +4 | +0.47 | 676 | 334 | 125 | +209 | 12,022 | 12.6 | 0 | 0 | 0 | 27.6 | 41 | -13.4 | 362 | 166 | +196 | | '23/12/20 | 857 | +11 | +1.3 | 519 | 194 | 79 | +115 | 11,817 | 12.4 | 0 | 50 | -50 | 33.5 | 30.1 | +3.38 | 227 | 159 | +68.3 | | '23/12/19 | 846 | -11 | -1.28 | 1,029 | 236 | 378 | -142 | 11,728 | 12.3 | 0 | 1.2 | -1.2 | 60.1 | 23.1 | +37 | 296 | 402 | -106 | | '23/12/18 | 857 | 0 | 0 | 776 | 131 | 239 | -108 | 11,831 | 12.4 | 7 | 120 | -113 | 30.1 | 38.8 | -8.68 | 168 | 398 | -230 | | '23/12/15 | 857 | -20 | -2.28 | 1,378 | 148 | 448 | -300 | 11,914 | 12.5 | 0 | 119 | -119 | 72.2 | 58.9 | +13.3 | 220 | 626 | -406 | | '23/12/14 | 877 | -15 | -1.68 | 1,586 | 108 | 684 | -576 | 12,212 | 12.8 | 0 | 50 | -50 | 28 | 47.4 | -19.3 | 136 | 781 | -645 | | '23/12/13 | 892 | +29 | +3.36 | 1,941 | 754 | 228 | +526 | 12,748 | 13.4 | 97 | 0 | +97 | 84 | 30.1 | +53.9 | 934 | 258 | +676 | | '23/12/12 | 863 | -17 | -1.93 | 1,678 | 138 | 707 | -569 | 12,223 | 12.8 | 28 | 0 | +28 | 90.3 | 25.3 | +65 | 256 | 732 | -476 | | '23/12/11 | 880 | +11 | +1.27 | 723 | 248 | 151 | +97.5 | 12,841 | 13.5 | 31 | 2 | +29 | 21.4 | 11.2 | +10.2 | 301 | 164 | +137 | | '23/12/08 | 869 | +11 | +1.28 | 997 | 352 | 158 | +194 | 12,761 | 13.4 | 41 | 0 | +41 | 15.6 | 46 | -30.5 | 409 | 204 | +205 | | '23/12/07 | 858 | -10 | -1.15 | 808 | 217 | 136 | +81.1 | 12,630 | 13.2 | 10 | 0 | +10 | 17.8 | 195 | -177 | 245 | 331 | -86.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 868 | +28 | +3.33 | 1,217 | 567 | 141 | +426 | 12,569 | 13.2 | 20 | 101 | -81 | 84.9 | 41.1 | +43.8 | 672 | 283 | +389 | | '23/12/05 | 840 | -17 | -1.98 | 1,228 | 269 | 459 | -190 | 12,144 | 12.7 | 10 | 186 | -176 | 45 | 75.1 | -30.1 | 324 | 720 | -396 | | '23/12/04 | 857 | -27 | -3.05 | 1,148 | 148 | 474 | -326 | 12,410 | 13 | 0 | 50 | -50 | 25 | 62.5 | -37.5 | 173 | 586 | -413 | | '23/12/01 | 884 | +11 | +1.26 | 873 | 312 | 180 | +132 | 12,735 | 13.4 | 0 | 34 | -34 | 47.4 | 35.7 | +11.6 | 359 | 250 | +110 | | '23/11/30 | 873 | -7 | -0.8 | 1,015 | 222 | 424 | -202 | 12,604 | 13.2 | 2 | 0 | +2 | 40.4 | 54.5 | -14.2 | 264 | 478 | -214 | | '23/11/29 | 880 | +25 | +2.92 | 1,895 | 644 | 234 | +410 | 12,799 | 13.4 | 94 | 1 | +93 | 95 | 19.1 | +75.9 | 832 | 254 | +578 | | '23/11/28 | 855 | -1 | -0.12 | 854 | 271 | 263 | +7.75 | 12,403 | 13 | 10 | 0 | +10 | 37.5 | 11.8 | +25.7 | 318 | 275 | +43.4 | | '23/11/27 | 856 | -16 | -1.83 | 2,180 | 834 | 586 | +248 | 12,406 | 13 | 3 | 46 | -43 | 16.1 | 103 | -86.9 | 853 | 735 | +118 | | '23/11/24 | 872 | +21 | +2.47 | 1,208 | 509 | 249 | +260 | 12,155 | 12.8 | 24 | 29 | -5 | 47.3 | 24.1 | +23.2 | 580 | 302 | +278 | | '23/11/23 | 851 | -24 | -2.74 | 1,241 | 137 | 310 | -173 | 11,953 | 12.5 | 8 | 39 | -31 | 20 | 49.3 | -29.3 | 165 | 398 | -233 | | '23/11/22 | 875 | -20 | -2.23 | 1,602 | 493 | 432 | +61 | 12,162 | 12.8 | 14 | 100 | -86 | 17.7 | 43.4 | -25.7 | 525 | 575 | -50.7 | | '23/11/21 | 895 | +53 | +6.29 | 3,534 | 1,501 | 713 | +788 | 12,110 | 12.7 | 41 | 21 | +20 | 122 | 52.5 | +69.3 | 1,664 | 786 | +877 | | '23/11/20 | 842 | -7 | -0.82 | 949 | 323 | 230 | +93 | 11,365 | 11.9 | 4 | 143 | -139 | 41.6 | 18.2 | +23.4 | 369 | 391 | -22.6 | | '23/11/17 | 849 | -8 | -0.93 | 1,064 | 216 | 189 | +27 | 11,277 | 11.8 | 0 | 268 | -268 | 54.7 | 48.8 | +5.93 | 271 | 506 | -235 | | '23/11/16 | 857 | -10 | -1.15 | 1,145 | 249 | 388 | -139 | 11,334 | 11.9 | 56 | 98 | -42 | 25.1 | 24.9 | +0.25 | 330 | 511 | -181 | | '23/11/15 | 867 | +11 | +1.29 | 2,753 | 902 | 1,000 | -97.6 | 11,453 | 12 | 0 | 1 | -1 | 62.6 | 76.4 | -13.8 | 965 | 1,077 | -112 | | '23/11/14 | 856 | +7 | +0.82 | 1,016 | 330 | 312 | +18 | 11,529 | 12.1 | 0 | 5 | -5 | 25.6 | 18.5 | +7.05 | 356 | 336 | +20 | | '23/11/13 | 849 | +1 | +0.12 | 1,830 | 428 | 707 | -279 | 11,514 | 12.1 | 50 | 0 | +50 | 69.1 | 37.8 | +31.3 | 547 | 745 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 848 | -6 | -0.7 | 1,850 | 448 | 494 | -46 | 11,785 | 12.4 | 20 | 0 | +20 | 68.6 | 21.8 | +46.9 | 537 | 516 | +20.9 | | '23/11/09 | 854 | -21 | -2.4 | 4,222 | 908 | 1,567 | -659 | 11,834 | 12.4 | 55 | 32 | +23 | 128 | 99 | +29.4 | 1,091 | 1,698 | -607 | | '23/11/08 | 875 | +79 | +9.92 | 3,476 | 1,140 | 734 | +406 | 12,444 | 13 | 166 | 1 | +165 | 118 | 79.9 | +38.2 | 1,424 | 815 | +609 | | '23/11/07 | 796 | +72 | +9.94 | 4,344 | 1,343 | 1,328 | +15 | 12,046 | 12.6 | 290 | 22 | +268 | 211 | 137 | +74.5 | 1,844 | 1,487 | +358 | | '23/11/06 | 724 | +5 | +0.7 | 1,677 | 436 | 700 | -264 | 12,086 | 12.7 | 89 | 241 | -152 | 110 | 59.9 | +49.8 | 635 | 1,001 | -366 | | '23/11/03 | 719 | +6 | +0.84 | 1,064 | 176 | 349 | -173 | 12,350 | 13 | 43 | 58 | -15 | 191 | 11.5 | +179 | 410 | 419 | -8.84 | | '23/11/02 | 713 | +29 | +4.24 | 1,787 | 516 | 492 | +24 | 12,538 | 13.2 | 16 | 273 | -257 | 132 | 38 | +93.6 | 664 | 803 | -139 | | '23/11/01 | 684 | -18 | -2.56 | 3,487 | 1,490 | 710 | +780 | 12,494 | 13.1 | 103 | 1,230 | -1,127 | 58 | 202 | -144 | 1,651 | 2,141 | -490 | | '23/10/31 | 702 | -42 | -5.65 | 2,211 | 1,054 | 283 | +771 | 11,715 | 12.3 | 0 | 601 | -601 | 42 | 143 | -101 | 1,096 | 1,027 | +69.4 | | '23/10/30 | 744 | -29 | -3.75 | 1,920 | 760 | 301 | +459 | 10,944 | 11.5 | 0 | 671 | -671 | 37.2 | 42.7 | -5.5 | 797 | 1,015 | -218 | | '23/10/27 | 773 | -12 | -1.53 | 751 | 160 | 150 | +10 | 10,475 | 11 | 0 | 150 | -150 | 16.4 | 52.7 | -36.3 | 176 | 353 | -176 | | '23/10/26 | 785 | -36 | -4.38 | 966 | 249 | 356 | -107 | 10,445 | 11 | 0 | 1 | -1 | 21 | 230 | -209 | 270 | 587 | -317 | | '23/10/25 | 821 | +26 | +3.27 | 1,764 | 669 | 640 | +29 | 10,510 | 11 | 11 | 0 | +11 | 136 | 38 | +97.6 | 816 | 678 | +138 | | '23/10/24 | 795 | +7 | +0.89 | 921 | 179 | 187 | -8.04 | 10,449 | 11 | 4 | 219 | -215 | 41.1 | 66.1 | -25 | 224 | 472 | -248 | | '23/10/23 | 788 | -9 | -1.13 | 556 | 162 | 163 | -1 | 10,452 | 11 | 20 | 20 | 0 | 24.3 | 98.6 | -74.3 | 206 | 282 | -75.3 | | '23/10/20 | 797 | -8 | -0.99 | 964 | 281 | 281 | 0 | 10,460 | 11 | 0 | 0 | 0 | 106 | 276 | -170 | 387 | 557 | -170 | | '23/10/19 | 805 | -4 | -0.49 | 808 | 161 | 343 | -182 | 10,427 | 10.9 | 43 | 10 | +33 | 36 | 147 | -111 | 240 | 500 | -260 | | '23/10/18 | 809 | -53 | -6.15 | 1,611 | 469 | 387 | +81.3 | 10,604 | 11.1 | 0 | 177 | -177 | 70.2 | 200 | -130 | 539 | 764 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 862 | -31 | -3.47 | 686 | 128 | 239 | -111 | 10,497 | 11 | 4 | 0 | +4 | 25 | 41.8 | -16.8 | 157 | 281 | -124 | | '23/10/16 | 893 | +5 | +0.56 | 450 | 128 | 150 | -22 | 10,608 | 11.1 | 4 | 0 | +4 | 11.1 | 3.87 | +7.2 | 143 | 154 | -10.8 | | '23/10/13 | 888 | -19 | -2.09 | 883 | 153 | 326 | -173 | 10,630 | 11.2 | 50 | 101 | -51 | 7 | 25.6 | -18.6 | 210 | 453 | -243 | | '23/10/12 | 907 | +9 | +1 | 1,034 | 219 | 396 | -177 | 10,840 | 11.4 | 28 | 0 | +28 | 17 | 17.3 | -0.24 | 264 | 413 | -149 | | '23/10/11 | 898 | -12 | -1.32 | 1,213 | 276 | 404 | -128 | 11,011 | 11.6 | 9 | 126 | -117 | 15 | 20.1 | -5.09 | 300 | 550 | -250 | | '23/10/06 | 910 | -20 | -2.15 | 992 | 234 | 226 | +8 | 11,126 | 11.7 | 17 | 61 | -44 | 11 | 12.1 | -1.11 | 262 | 299 | -37.1 | | '23/10/05 | 930 | +7 | +0.76 | 2,256 | 359 | 566 | -207 | 11,230 | 11.8 | 28 | 145 | -117 | 22.5 | 15.1 | +7.41 | 409 | 726 | -317 | | '23/10/04 | 923 | +16 | +1.76 | 1,974 | 450 | 478 | -28 | 11,432 | 12 | 132 | 6 | +126 | 39.9 | 57.2 | -17.3 | 622 | 541 | +80.7 | | '23/10/03 | 907 | +7 | +0.78 | 2,140 | 504 | 591 | -87 | 11,474 | 12 | 100 | 58 | +42 | 67.8 | 88 | -20.2 | 672 | 737 | -65.2 | | '23/10/02 | 900 | +72 | +8.7 | 3,544 | 718 | 565 | +153 | 11,561 | 12.1 | 435 | 176 | +259 | 99.1 | 32.5 | +66.5 | 1,252 | 773 | +479 | | '23/09/28 | 828 | 0 | 0 | 910 | 224 | 213 | +11.5 | 11,373 | 11.9 | 0 | 47 | -47 | 5.54 | 34.4 | -28.8 | 230 | 294 | -64.4 | | '23/09/27 | 828 | +1 | +0.12 | 1,107 | 488 | 222 | +266 | 11,379 | 11.9 | 15 | 226 | -211 | 29.2 | 11.8 | +17.4 | 532 | 460 | +72.4 | | '23/09/26 | 827 | -10 | -1.19 | 887 | 201 | 221 | -20 | 11,090 | 11.6 | 173 | 11 | +162 | 12.1 | 76.7 | -64.7 | 386 | 309 | +77.3 | | '23/09/25 | 837 | +8 | +0.97 | 622 | 182 | 172 | +10 | 11,119 | 11.7 | 40 | 0 | +40 | 2.28 | 39 | -36.7 | 224 | 211 | +13.3 | | '23/09/22 | 829 | +26 | +3.24 | 1,060 | 297 | 235 | +62 | 11,084 | 11.6 | 41 | 8 | +33 | 37 | 24.1 | +12.9 | 375 | 267 | +108 | | '23/09/21 | 803 | -2 | -0.25 | 1,425 | 449 | 279 | +170 | 11,018 | 11.6 | 35 | 23 | +12 | 48.2 | 77.8 | -29.7 | 532 | 380 | +152 | | '23/09/20 | 805 | -6 | -0.74 | 1,280 | 450 | 292 | +158 | 10,838 | 11.4 | 0 | 5 | -5 | 89 | 59.4 | +29.6 | 539 | 356 | +183 | | '23/09/19 | 811 | 0 | 0 | 959 | 201 | 204 | -3.25 | 10,595 | 11.1 | 4 | 85 | -81 | 69.3 | 55.2 | +14.1 | 274 | 344 | -70.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 811 | -56 | -6.46 | 1,968 | 257 | 1,047 | -790 | 10,538 | 11 | 20 | 67 | -47 | 110 | 87.6 | +22.8 | 387 | 1,202 | -814 | | '23/09/15 | 867 | -2 | -0.23 | 1,794 | 536 | 563 | -26.6 | 11,160 | 11.7 | 98 | 0 | +98 | 44.4 | 54.6 | -10.2 | 679 | 618 | +61.2 | | '23/09/14 | 869 | +47 | +5.72 | 1,822 | 471 | 373 | +98 | 11,155 | 11.7 | 270 | 65 | +205 | 107 | 32.8 | +73.9 | 848 | 471 | +377 | | '23/09/13 | 822 | -6 | -0.72 | 981 | 196 | 391 | -195 | 11,028 | 11.6 | 63 | 0 | +63 | 27.3 | 54.5 | -27.2 | 286 | 446 | -159 | | '23/09/12 | 828 | -2 | -0.24 | 918 | 201 | 234 | -33 | 11,213 | 11.8 | 82 | 63 | +19 | 49 | 19.7 | +29.3 | 332 | 317 | +15.3 | | '23/09/11 | 830 | -17 | -2.01 | 979 | 371 | 229 | +142 | 11,202 | 11.8 | 0 | 59 | -59 | 30 | 55.3 | -25.3 | 401 | 343 | +57.8 | | '23/09/08 | 847 | -28 | -3.2 | 1,285 | 230 | 461 | -231 | 11,010 | 11.6 | 0 | 79 | -79 | 37 | 25.7 | +11.3 | 267 | 566 | -299 | | '23/09/07 | 875 | -25 | -2.78 | 756 | 62 | 239 | -177 | 11,323 | 11.9 | 0 | 13 | -13 | 19 | 38.8 | -19.8 | 81 | 291 | -210 | | '23/09/06 | 900 | +44 | +5.14 | 1,790 | 458 | 277 | +181 | 11,396 | 12 | 55 | 49 | +6 | 91.1 | 157 | -65.8 | 604 | 483 | +121 | | '23/09/05 | 856 | -12 | -1.38 | 1,194 | 347 | 219 | +128 | 11,053 | 11.6 | 36 | 215 | -179 | 34 | 28.5 | +5.46 | 417 | 463 | -45.7 | | '23/09/04 | 868 | -6 | -0.69 | 1,164 | 218 | 273 | -55 | 10,935 | 11.5 | 8 | 158 | -150 | 48 | 40.2 | +7.78 | 274 | 471 | -197 | | '23/09/01 | 874 | -41 | -4.48 | 1,303 | 130 | 506 | -376 | 10,915 | 11.4 | 29 | 30.2 | -1.15 | 26 | 77.8 | -51.8 | 185 | 614 | -429 | | '23/08/31 | 915 | +6 | +0.66 | 1,225 | 314 | 397 | -83 | 11,204 | 11.8 | 161 | 2 | +159 | 9 | 80 | -71 | 484 | 479 | +5 | | '23/08/30 | 909 | +45 | +5.21 | 2,169 | 632 | 400 | +232 | 10,936 | 11.5 | 0 | 58 | -58 | 69.4 | 100 | -30.7 | 701 | 558 | +143 | | '23/08/29 | 864 | -8 | -0.92 | 1,845 | 656 | 895 | -239 | 10,667 | 11.2 | 0 | 0 | 0 | 284 | 179 | +105 | 940 | 1,074 | -134 | | '23/08/28 | 892 | -1 | -0.11 | 1,046 | 300 | 261 | +39 | 10,678 | 11.2 | 0 | 57 | -57 | 51 | 81 | -30 | 351 | 399 | -48 | | '23/08/25 | 893 | -32 | -3.46 | 1,190 | 335 | 527 | -192 | 10,619 | 11.1 | 70 | 0 | +70 | 46 | 77 | -31 | 451 | 604 | -153 | | '23/08/24 | 925 | -10 | -1.07 | 2,255 | 518 | 595 | -77.3 | 10,770 | 11.3 | 153 | 0 | +153 | 92.2 | 114 | -22.3 | 763 | 709 | +53.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 935 | +31 | +3.43 | 1,782 | 462 | 316 | +146 | 10,901 | 11.4 | 130 | 0 | +130 | 34.9 | 123 | -88.3 | 627 | 439 | +188 | | '23/08/22 | 904 | 0 | 0 | 1,282 | 291 | 352 | -61 | 10,777 | 11.3 | 33 | 0 | +33 | 37 | 164 | -127 | 361 | 516 | -155 | | '23/08/21 | 904 | -2 | -0.22 | 1,378 | 409 | 328 | +80.8 | 10,838 | 11.4 | 95 | 0 | +95 | 15.3 | 97.5 | -82.2 | 519 | 426 | +93.6 | | '23/08/18 | 906 | -50 | -5.23 | 3,134 | 656 | 895 | -239 | 10,811 | 11.3 | 0 | 0 | 0 | 284 | 179 | +105 | 940 | 1,074 | -134 | | '23/08/17 | 956 | +36 | +3.91 | 2,513 | 456 | 677 | -221 | 11,050 | 11.6 | 482 | 3 | +479 | 91.8 | 46.3 | +45.5 | 1,030 | 726 | +304 | | '23/08/16 | 920 | +39 | +4.43 | 2,623 | 470 | 827 | -357 | 11,222 | 11.8 | 396 | 4 | +392 | 80.3 | 78.4 | +1.93 | 947 | 910 | +36.7 | | '23/08/15 | 881 | +64 | +7.83 | 3,837 | 898 | 1,706 | -808 | 11,472 | 12 | 291 | 0 | +291 | 162 | 57.4 | +105 | 1,351 | 1,763 | -412 | | '23/08/14 | 817 | +5 | +0.62 | 1,391 | 570 | 545 | +24.9 | 12,356 | 13 | 62 | 0 | +62 | 59.7 | 53.9 | +5.79 | 692 | 599 | +92.7 | | '23/08/11 | 812 | +25 | +3.18 | 2,523 | 981 | 1,206 | -225 | 12,292 | 12.9 | 169 | 50 | +119 | 130 | 88.4 | +42.1 | 1,280 | 1,344 | -63.6 | | '23/08/10 | 787 | -70 | -8.17 | 2,891 | 1,390 | 968 | +422 | 12,468 | 13.1 | 91 | 16 | +75 | 119 | 195 | -75.5 | 1,601 | 1,179 | +422 | | '23/08/09 | 857 | -31 | -3.49 | 2,690 | 16 | 54 | -38 | 12,015 | 12.6 | 0 | 0 | 0 | 1 | 8.52 | -7.52 | 17 | 62.5 | -45.5 | | '23/08/08 | 888 | +11 | +1.25 | 5,735 | 1,015 | 2,213 | -1,198 | 12,102 | 12.7 | 1,260 | 0 | +1,260 | 293 | 174 | +119 | 2,568 | 2,387 | +181 | | '23/08/07 | 877 | +60 | +7.34 | 2,666 | 403 | 963 | -560 | 13,391 | 14 | 252 | 88 | +164 | 126 | 68.3 | +57.4 | 781 | 1,119 | -339 | | '23/08/04 | 817 | -5 | -0.61 | 2,481 | 792 | 1,180 | -388 | 13,921 | 14.6 | 178 | 4 | +174 | 93 | 56.6 | +36.4 | 1,063 | 1,241 | -178 | | '23/08/02 | 822 | -58 | -6.59 | 3,170 | 1,587 | 700 | +887 | 14,272 | 15 | 5 | 105 | -100 | 81.2 | 210 | -129 | 1,674 | 1,015 | +659 | | '23/08/01 | 880 | -27 | -2.98 | 2,430 | 911 | 415 | +496 | 13,400 | 14.1 | 102 | 68 | +34 | 145 | 95 | +50 | 1,158 | 578 | +580 | | '23/07/31 | 907 | -30 | -3.2 | 2,657 | 833 | 744 | +88.5 | 12,899 | 13.5 | 379 | 225 | +154 | 63.9 | 144 | -79.7 | 1,275 | 1,113 | +163 | | '23/07/28 | 937 | -5 | -0.53 | 2,990 | 1,107 | 1,108 | -0.59 | 12,762 | 13.4 | 242 | 31 | +211 | 96.7 | 51.9 | +44.8 | 1,446 | 1,191 | +255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 942 | -1 | -0.11 | 1,853 | 689 | 426 | +263 | 12,833 | 13.5 | 109 | 14 | +95 | 94.2 | 92.6 | +1.62 | 892 | 532 | +360 | | '23/07/26 | 943 | -72 | -7.09 | 2,638 | 855 | 793 | +62.1 | 12,600 | 13.2 | 87 | 92 | -5 | 158 | 124 | +34.9 | 1,101 | 1,009 | +92 | | '23/07/25 | 1015 | +24 | +2.42 | 2,966 | 1,182 | 905 | +277 | 12,477 | 13.1 | 95 | 9 | +86 | 62.8 | 192 | -129 | 1,340 | 1,106 | +234 | | '23/07/24 | 991 | +50 | +5.31 | 2,199 | 514 | 647 | -133 | 12,160 | 12.8 | 146 | 10 | +136 | 113 | 209 | -95.8 | 773 | 866 | -92.8 | | '23/07/21 | 941 | -6 | -0.63 | 2,128 | 576 | 1,014 | -438 | 12,327 | 12.9 | 128 | 0 | +128 | 234 | 138 | +95.7 | 938 | 1,152 | -214 | | '23/07/20 | 947 | -11 | -1.15 | 3,869 | 939 | 1,181 | -242 | 12,824 | 13.4 | 483 | 6 | +477 | 182 | 140 | +41.6 | 1,604 | 1,327 | +277 | | '23/07/19 | 958 | +87 | +9.99 | 3,054 | 747 | 941 | -194 | 13,160 | 13.8 | 363 | 17 | +346 | 32.6 | 180 | -147 | 1,143 | 1,138 | +4.31 | | '23/07/18 | 871 | +79 | +9.97 | 4,626 | 928 | 1,582 | -654 | 13,210 | 13.9 | 603 | 22 | +581 | 149 | 231 | -82 | 1,680 | 1,836 | -155 | | '23/07/17 | 792 | -8 | -1 | 641 | 144 | 287 | -143 | 13,648 | 14.3 | 0 | 6 | -6 | 80 | 27 | +53 | 224 | 320 | -96 | | '23/07/14 | 800 | +58 | +7.82 | 371 | 53 | 111 | -58 | 13,791 | 14.5 | 0 | 7 | -7 | 88.7 | 28 | +60.7 | 142 | 146 | -4.27 | | '23/07/13 | 742 | +27 | +3.78 | 493 | 113 | 71.7 | +41.3 | 13,849 | 14.5 | 0 | 0 | 0 | 130 | 19.7 | +110 | 243 | 91.4 | +151 | | '23/07/12 | 715 | +22 | +3.17 | 408 | 72 | 246 | -174 | 14,058 | 14.8 | 0 | 0 | 0 | 107 | 3.27 | +103 | 179 | 249 | -70.6 | | '23/07/11 | 693 | +4 | +0.58 | 353 | 155 | 188 | -32.7 | 14,232 | 14.9 | 0 | 16 | -16 | 19 | 5.03 | +14 | 174 | 209 | -34.7 | | '23/07/10 | 689 | -1 | -0.14 | 551 | 49 | 204 | -155 | 14,291 | 15 | 0 | 8 | -8 | 58.1 | 33.1 | +25 | 107 | 245 | -138 | | '23/07/07 | 690 | +23 | +3.45 | 340 | 127 | 16 | +111 | 14,422 | 15.1 | 0 | 15 | -15 | 80 | 27 | +53 | 207 | 58 | +149 | | '23/07/06 | 667 | -3 | -0.45 | 296 | 90 | 104 | -14 | 14,357 | 15.1 | 0 | 0 | 0 | 29 | 8.6 | +20.4 | 119 | 113 | +6.4 | | '23/07/05 | 670 | -27 | -3.87 | 374 | 48 | 160 | -112 | 14,387 | 15.1 | 0 | 6 | -6 | 60 | 28 | +32 | 108 | 194 | -86 | | '23/07/04 | 697 | -12 | -1.69 | 330 | 67 | 13 | +54 | 14,477 | 15.2 | 5 | 0 | +5 | 33 | 15 | +18 | 105 | 28 | +77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 709 | +46 | +6.94 | 1,037 | 84.4 | 86.2 | -1.76 | 14,708 | 15.4 | 0 | 0 | 0 | 133 | 32.2 | +101 | 217 | 118 | +99 | | '23/06/30 | 663 | +35 | +5.57 | 1,247 | 113 | 336 | -223 | 14,768 | 15.5 | 4 | 0 | +4 | 101 | 42 | +59 | 218 | 378 | -160 | | '23/06/29 | 628 | -6 | -0.95 | 644 | 90 | 121 | -31 | 15,069 | 15.8 | 11 | 37 | -26 | 23 | 36 | -13 | 124 | 194 | -70 | | '23/06/28 | 634 | +27 | +4.45 | 6,015 | 770 | 1,175 | -405 | 15,146 | 15.9 | 42 | 12 | +30 | 465 | 351 | +113 | 1,277 | 1,538 | -262 | | '23/06/27 | 607 | -5 | -0.82 | 3,521 | 1,097 | 676 | +421 | 15,559 | 16.3 | 104 | 23 | +81 | 110 | 176 | -66.3 | 1,311 | 875 | +436 | | '23/06/26 | 612 | +55 | +9.87 | 4,299 | 737 | 742 | -4.72 | 15,138 | 15.9 | 37 | 10 | +27 | 266 | 39.3 | +226 | 1,040 | 791 | +249 | | '23/06/21 | 557 | +50 | +9.86 | 1,993 | 142 | 330 | -188 | 15,159 | 15.9 | 2 | 0 | +2 | 6 | 14 | -8 | 150 | 344 | -194 | | '23/06/20 | 507 | +46 | +9.98 | 3,601 | 595 | 519 | +76 | 15,360 | 16.1 | 193 | 10 | +183 | 159 | 94.9 | +64.6 | 947 | 624 | +324 | | '23/06/19 | 461 | +1.5 | +0.33 | 521 | 179 | 90 | +89 | 15,281 | 16 | 0 | 51 | -51 | 8 | 9 | -1 | 187 | 150 | +37 | | '23/06/16 | 459.5 | -2 | -0.43 | 1,124 | 188 | 210 | -22 | 15,195 | 15.9 | 5 | 100 | -95 | 29 | 28 | +0.95 | 222 | 338 | -116 | | '23/06/15 | 461.5 | +5.5 | +1.21 | 1,063 | 375 | 83 | +292 | 15,242 | 16 | 132 | 150 | -18 | 41.5 | 43 | -1.48 | 548 | 276 | +272 | | '23/06/14 | 456 | +5.5 | +1.22 | 765 | 170 | 111 | +58.9 | 14,934 | 15.7 | 27 | 106 | -79 | 25 | 15 | +10 | 222 | 232 | -10.1 | | '23/06/13 | 450.5 | -9 | -1.96 | 1,223 | 93 | 440 | -347 | 14,878 | 15.6 | 0 | 60 | -60 | 29.6 | 40.8 | -11.3 | 123 | 541 | -418 | | '23/06/12 | 459.5 | +12.5 | +2.8 | 1,412 | 181 | 397 | -216 | 15,182 | 15.9 | 5 | 50 | -45 | 112 | 87 | +25.1 | 298 | 534 | -236 | | '23/06/09 | 447 | +9 | +2.05 | 1,019 | 150 | 171 | -21 | 15,371 | 16.1 | 57 | 0 | +57 | 118 | 19 | +99 | 325 | 190 | +135 | | '23/06/08 | 438 | +1 | +0.23 | 704 | 78 | 115 | -37 | 15,350 | 16.1 | 71 | 0 | +71 | 5 | 25.7 | -20.7 | 154 | 141 | +13.3 | | '23/06/07 | 437 | +1.5 | +0.34 | 874 | 153 | 96 | +57 | 15,366 | 16.1 | 0 | 100 | -100 | 8.85 | 14 | -5.15 | 162 | 210 | -48.2 | | '23/06/06 | 435.5 | 0 | 0 | 725 | 72 | 223 | -151 | 15,298 | 16 | 0 | 0 | 0 | 6 | 49.1 | -43.1 | 78 | 272 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 435.5 | +8.5 | +1.99 | 888 | 206 | 116 | +90 | 15,377 | 16.1 | 0 | 0 | 0 | 17 | 87.2 | -70.2 | 223 | 203 | +19.8 | | '23/06/02 | 427 | -2 | -0.47 | 728 | 153 | 214 | -61 | 15,274 | 16 | 0 | 112 | -112 | 5 | 11.9 | -6.9 | 158 | 338 | -180 | | '23/06/01 | 429 | +5 | +1.18 | 617 | 337 | 112 | +225 | 15,331 | 16.1 | 0 | 2 | -2 | 14.3 | 3.04 | +11.3 | 351 | 117 | +234 | | '23/05/31 | 424 | -3 | -0.7 | 1,006 | 275 | 193 | +82.5 | 15,101 | 15.8 | 0 | 3 | -3 | 99 | 22.5 | +76.5 | 374 | 219 | +156 | | '23/05/30 | 427 | -9 | -2.06 | 1,444 | 107 | 721 | -614 | 15,031 | 15.8 | 0 | 0 | 0 | 83 | 24 | +59 | 190 | 745 | -555 | | '23/05/29 | 436 | +16 | +3.81 | 1,903 | 535 | 249 | +286 | 15,600 | 16.4 | 0 | 0 | 0 | 195 | 74.8 | +120 | 730 | 324 | +406 | | '23/05/26 | 420 | -2.5 | -0.59 | 1,420 | 281 | 273 | +8 | 15,304 | 16 | 30 | 10 | +20 | 48 | 36.8 | +11.2 | 359 | 320 | +39.2 | | '23/05/25 | 422.5 | +4.5 | +1.08 | 1,072 | 241 | 158 | +83 | 15,294 | 16 | 0 | 66 | -66 | 65 | 16.7 | +48.3 | 306 | 241 | +65.3 | | '23/05/24 | 418 | -1 | -0.24 | 473 | 79 | 120 | -41 | 15,209 | 16 | 0 | 0 | 0 | 20 | 19.2 | +0.82 | 99 | 139 | -40.2 | | '23/05/23 | 419 | +7 | +1.7 | 479 | 135 | 108 | +27.4 | 15,246 | 16 | 0 | 51 | -51 | 26 | 3.47 | +22.5 | 161 | 162 | -1.07 | | '23/05/22 | 412 | -2.5 | -0.6 | 546 | 158 | 107 | +51 | 15,220 | 16 | 0 | 32 | -32 | 17 | 3.69 | +13.3 | 175 | 143 | +32.3 | | '23/05/19 | 414.5 | -9 | -2.13 | 747 | 110 | 150 | -40.2 | 15,163 | 15.9 | 19 | 60 | -41 | 32 | 29 | +3.04 | 161 | 239 | -78.1 | | '23/05/18 | 423.5 | +7.5 | +1.8 | 813 | 144 | 207 | -63 | 15,191 | 15.9 | 0 | 72 | -72 | 121 | 8 | +113 | 265 | 287 | -22 | | '23/05/17 | 416 | -5.5 | -1.3 | 631 | 78 | 187 | -109 | 15,245 | 16 | 2 | 0 | +2 | 42 | 45.4 | -3.44 | 122 | 232 | -110 | | '23/05/16 | 421.5 | +14.5 | +3.56 | 1,934 | 599 | 91 | +508 | 15,349 | 16.1 | 160 | 1 | +159 | 61.4 | 46.5 | +14.9 | 820 | 139 | +682 | | '23/05/15 | 407 | +3.5 | +0.87 | 236 | 62 | 61 | +1 | 14,827 | 15.6 | 37 | 0 | +37 | 30 | 2 | +28 | 129 | 63 | +66 | | '23/05/12 | 403.5 | +4 | +1 | 275 | 83 | 108 | -25 | 14,828 | 15.6 | 2 | 0 | +2 | 2 | 17 | -15 | 87 | 125 | -38 | | '23/05/11 | 399.5 | -5 | -1.24 | 426 | 63.5 | 145 | -81.8 | 14,857 | 15.6 | 5 | 17 | -12 | 35 | 15.1 | +19.9 | 104 | 177 | -73.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 404.5 | -1.5 | -0.37 | 329 | 80.2 | 125 | -44.8 | 14,933 | 15.7 | 0 | 0 | 0 | 7.3 | 5.77 | +1.53 | 87.5 | 131 | -43.3 | | '23/05/09 | 406 | -13 | -3.1 | 439 | 28 | 239 | -211 | 14,957 | 15.7 | 57 | 0 | +57 | 14 | 12.3 | +1.68 | 99 | 251 | -152 | | '23/05/08 | 419 | +17 | +4.23 | 940 | 358 | 109 | +249 | 15,131 | 15.9 | 94 | 0 | +94 | 178 | 4 | +174 | 630 | 113 | +517 | | '23/05/05 | 402 | 0 | 0 | 284 | 58 | 41 | +17 | 14,881 | 15.6 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 58 | 42.2 | +15.8 | | '23/05/04 | 402 | -3 | -0.74 | 502 | 170 | 185 | -14.8 | 14,846 | 15.6 | 0 | 0 | 0 | 9 | 6.67 | +2.33 | 179 | 191 | -12.5 | | '23/05/03 | 405 | -9 | -2.17 | 357 | 85 | 133 | -48 | 14,852 | 15.6 | 12 | 0 | +12 | 5 | 3.14 | +1.86 | 102 | 136 | -34.1 | | '23/05/02 | 414 | +1 | +0.24 | 427 | 206 | 49 | +157 | 14,881 | 15.6 | 10 | 62 | -52 | 1 | 0 | +1 | 217 | 111 | +106 | | '23/04/28 | 413 | +6.5 | +1.6 | 421 | 157 | 98 | +59 | 14,719 | 15.4 | 8 | 0 | +8 | 8 | 10 | -2 | 173 | 108 | +65 | | '23/04/27 | 406.5 | +6.5 | +1.62 | 560 | 173 | 264 | -91 | 14,659 | 15.4 | 22 | 0 | +22 | 3 | 8 | -5 | 198 | 272 | -74 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
