| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1250 | 1230 | +20 | +1.63% | 4.07% | 1230 | 1275 | 1225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 695 | 8.74億 | 1,216 | 0.6張/筆 | 1257元 | 7.25 | 44.05 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 651 | 7.94億 | 1,015 | 0.6張/筆 | 1220元 | +20 (+1.65%) | 連漲連跌: 連2漲 ( +40元 / +3.31%) 財報評分: 最新86分 / 平均86分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,522 | 11,814 | +1,709 | 連買6月 | 17,822 | 18.7% | 37,995 | 31,521 | +6,474 | 6.79% | 金額(元) | 177億 | 155億 | +22.6億 | - | - | 448億 | 375億 | +72.8億 | - | 投信 | 張數 | 1,355 | 1,433 | -78 | 連2買→賣 | - | - | 4,018 | 3,357 | +661 | 0.69% | 金額(元) | 17.4億 | 18.7億 | -1.35億 | - | - | 47.9億 | 39.1億 | +8.78億 | - | 自營商 | 張數 | 1,573 | 1,369 | +204 | 連3賣→買 | - | - | 3,979 | 3,978 | +1 | 0% | 金額(元) | 20.7億 | 18億 | +2.69億 | - | - | 46.5億 | 46.4億 | +556萬 | - | 總計 | 張數 | 16,451 | 14,616 | +1,835 | 賣→3買 | - | - | 45,992 | 38,856 | +7,136 | 7.49% | 金額(元) | 215億 | 191億 | +24億 | - | - | 542億 | 460億 | +81.7億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,522 | 11,814 | +1,709 | 連買6月 | - | - | 37,995 | 31,521 | +6,474 | 6.79% | 金額(元) | 177億 | 155億 | +22.6億 | - | - | 448億 | 375億 | +72.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,522 | 11,814 | +1,709 | 連買6月 | 17,822 | 18.7% | 37,995 | 31,521 | +6,474 | 6.79% | 金額(元) | 177億 | 155億 | +22.6億 | - | - | 448億 | 375億 | +72.8億 | - | 投信 | 合計 | 張數 | 1,355 | 1,433 | -78 | 連2買→賣 | - | - | 4,018 | 3,357 | +661 | 0.69% | 金額(元) | 17.4億 | 18.7億 | -1.35億 | - | - | 47.9億 | 39.1億 | +8.78億 | - | 自營商 | 自行 買賣 | 張數 | 1,002 | 835 | +167 | 連3賣→買 | - | - | 1,972 | 2,148 | -176 | 0.18% | 金額(元) | 13.3億 | 11億 | +2.27億 | - | - | 23.8億 | 25.7億 | -1.97億 | - | 避險 | 張數 | 571 | 534 | +37 | 連2賣→2買 | - | - | 2,007 | 1,830 | +177 | 0.19% | 金額(元) | 7.41億 | 6.99億 | +4,236萬 | - | - | 22.7億 | 20.7億 | +2.03億 | - | 合計 | 張數 | 1,573 | 1,369 | +204 | 連3賣→買 | - | - | 3,979 | 3,978 | +1 | 0% | 金額(元) | 20.7億 | 18億 | +2.69億 | - | - | 46.5億 | 46.4億 | +556萬 | - | 總計 | 張數 | 16,451 | 14,616 | +1,835 | 賣→3買 | - | - | 45,992 | 38,856 | +7,136 | 7.49% | 金額(元) | 215億 | 191億 | +24億 | - | - | 542億 | 460億 | +81.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1236 (391) | 1227 (692) | 1236 (1,532) | 1263 (4,451) | 1311 (1.4萬) | 1178 (3.8萬) | 1034 (6.66萬) | 918.1 (11.1萬) | 826.4 (13.6萬) | 776.8 (15.5萬) | 692.9 (19萬) | 587.3 (29.8萬) | 1178 (3.8萬) | 每股賣出均價 (累計賣張) | 1235 (516) | 1228 (784) | 1240 (1,535) | 1263 (5,189) | 1309 (1.23萬) | 1189 (3.15萬) | 1033 (5.86萬) | 908.1 (10.7萬) | 806.2 (13.6萬) | 758.9 (15.4萬) | 657 (20萬) | 564.8 (31.1萬) | 1189 (3.15萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | -91.2 (0.1%) | -2.22 (0%) | -738 (0.77%) | +1,629 (1.71%) | +6,474 (6.79%) | +8,001 (8.4%) | +3,476 (3.65%) | +476 (0.5%) | +756 (0.79%) | -1.08萬 (11.37%) | -1.27萬 (13.37%) | +6,474 (6.79%) | 買賣超金額 (佔成交額) | -1.53億 (9.2%) | -1.13億 (4.57%) | -862萬 (0.16%) | -9.34億 (5.85%) | +21.6億 (4.61%) | +72.8億 (5.89%) | +83.5億 (3.99%) | +42.6億 (1.26%) | +31.4億 (0.84%) | +33.4億 (0.85%) | -3.08億 (0.07%) | -4.84億 (0.08%) | +72.8億 (5.89%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1222 (18) | 1219 (39) | 1231 (101) | 1265 (1,125) | 1284 (1,452) | 1193 (4,018) | 1064 (6,470) | 905.8 (1.62萬) | 803.5 (2.08萬) | 784.9 (2.18萬) | 744.2 (2.4萬) | 640.5 (3.41萬) | 1193 (4,018) | 每股賣出均價 (累計賣張) | 1239 (0.49) | 1216 (30.5) | 1232 (185) | 1250 (284) | 1305 (1,453) | 1166 (3,357) | 920.6 (9,350) | 866.6 (1.27萬) | 765.5 (1.63萬) | 750.2 (1.71萬) | 700.3 (1.94萬) | 575.5 (3.41萬) | 1166 (3,357) | 買賣超張數 (佔發行量) | +17.5 (0.02%) | +8.51 (0.01%) | -84.2 (0.09%) | +841 (0.88%) | -1.3 (0%) | +661 (0.69%) | -2,880 (3.02%) | +3,488 (3.66%) | +4,432 (4.65%) | +4,743 (4.98%) | +4,601 (4.83%) | +59.1 (0.06%) | +661 (0.69%) | 買賣超金額 (佔成交額) | +2,140萬 (1.28%) | +1,046萬 (0.42%) | -1.04億 (1.9%) | +10.7億 (6.69%) | -3,340萬 (0.07%) | +8.78億 (0.71%) | -17.2億 (0.82%) | +36.6億 (1.08%) | +41.8億 (1.12%) | +43.2億 (1.1%) | +42.7億 (0.97%) | +22.5億 (0.39%) | +8.78億 (0.71%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1237 (93.2) | 1234 (108) | 1239 (174) | 1261 (555) | 1315 (1,651) | 1168 (3,979) | 1012 (7,572) | 863.1 (1.59萬) | 806.6 (1.82萬) | 772 (2萬) | 733.2 (2.19萬) | 637.1 (3.11萬) | 1168 (3,979) | 每股賣出均價 (累計賣張) | 1235 (45) | 1225 (92.2) | 1247 (262) | 1262 (500) | 1315 (1,398) | 1167 (3,978) | 997.5 (8,135) | 894.8 (1.53萬) | 835.7 (1.74萬) | 801.1 (1.91萬) | 761.4 (2.08萬) | 653.2 (3萬) | 1167 (3,978) | 買賣超張數 (佔發行量) | +48.1 (0.05%) | +16.2 (0.02%) | -88.2 (0.09%) | +54.5 (0.06%) | +253 (0.27%) | +0.76 (0%) | -564 (0.59%) | +608 (0.64%) | +746 (0.78%) | +933 (0.98%) | +1,095 (1.15%) | +1,058 (1.11%) | +0.76 (0%) | 買賣超金額 (佔成交額) | +5,970萬 (3.58%) | +2,090萬 (0.85%) | -1.11億 (2.04%) | +6,834萬 (0.43%) | +3.34億 (0.71%) | +556萬 (0%) | -4.56億 (0.22%) | +4,144萬 (0.01%) | +9,562萬 (0.03%) | +1.65億 (0.04%) | +2.17億 (0.05%) | +1.93億 (0.03%) | +556萬 (0%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1236 (502) | 1227 (840) | 1236 (1,808) | 1263 (6,131) | 1309 (1.71萬) | 1178 (4.6萬) | 1034 (8.07萬) | 910.6 (14.3萬) | 821.6 (17.5萬) | 777.2 (19.6萬) | 701.9 (23.5萬) | 596.6 (36.3萬) | 1178 (4.6萬) | 每股賣出均價 (累計賣張) | 1235 (562) | 1227 (906) | 1240 (1,982) | 1263 (5,974) | 1309 (1.52萬) | 1185 (3.89萬) | 1015 (7.61萬) | 902.7 (13.5萬) | 805.3 (16.9萬) | 762.4 (19萬) | 669.5 (24.1萬) | 572.8 (37.5萬) | 1185 (3.89萬) | 買賣超張數 (佔發行量) | -59.1 (0.06%) | -66.5 (0.07%) | -175 (0.18%) | +157 (0.16%) | +1,880 (1.97%) | +7,136 (7.49%) | +4,557 (4.78%) | +7,573 (7.95%) | +5,654 (5.93%) | +6,432 (6.75%) | -5,135 (5.39%) | -1.16萬 (12.2%) | +7,136 (7.49%) | 買賣超金額 (佔成交額) | -7,238萬 (4.34%) | -8,138萬 (3.3%) | -2.24億 (4.09%) | +2.02億 (1.26%) | +24.6億 (5.25%) | +81.7億 (6.61%) | +61.8億 (2.95%) | +79.6億 (2.35%) | +74.1億 (1.99%) | +78.3億 (1.99%) | +41.8億 (0.95%) | +19.6億 (0.34%) | +81.7億 (6.61%) |
目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1236 (391) | 1227 (692) | 1236 (1,532) | 1263 (4,451) | 1311 (1.4萬) | 1178 (3.8萬) | 1034 (6.66萬) | 918.1 (11.1萬) | 826.4 (13.6萬) | 776.8 (15.5萬) | 692.9 (19萬) | 664.4 (20.8萬) | 1178 (3.8萬) | 每股賣出均價 (累計賣張) | 1235 (516) | 1228 (784) | 1240 (1,535) | 1263 (5,189) | 1309 (1.23萬) | 1189 (3.15萬) | 1033 (5.86萬) | 908.1 (10.7萬) | 806.2 (13.6萬) | 758.9 (15.4萬) | 657 (20萬) | 630.3 (22.1萬) | 1189 (3.15萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | -91.2 (0.1%) | -2.22 (0%) | -738 (0.77%) | +1,629 (1.71%) | +6,474 (6.79%) | +8,001 (8.4%) | +3,476 (3.65%) | +476 (0.5%) | +756 (0.79%) | -1.08萬 (11.37%) | -1.28萬 (13.47%) | +6,474 (6.79%) | 買賣超金額 (佔成交額) | -1.53億 (9.2%) | -1.13億 (4.57%) | -862萬 (0.16%) | -9.34億 (5.85%) | +21.6億 (4.61%) | +72.8億 (5.89%) | +83.5億 (3.99%) | +42.6億 (1.26%) | +31.4億 (0.84%) | +33.4億 (0.85%) | -3.08億 (0.07%) | -9.8億 (0.17%) | +72.8億 (5.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1236 (391) | 1227 (692) | 1236 (1,532) | 1263 (4,451) | 1311 (1.4萬) | 1178 (3.8萬) | 1034 (6.66萬) | 918.1 (11.1萬) | 826.4 (13.6萬) | 776.8 (15.5萬) | 692.9 (19萬) | 587.3 (29.8萬) | 1178 (3.8萬) | 每股賣出均價 (累計賣張) | 1235 (516) | 1228 (784) | 1240 (1,535) | 1263 (5,189) | 1309 (1.23萬) | 1189 (3.15萬) | 1033 (5.86萬) | 908.1 (10.7萬) | 806.2 (13.6萬) | 758.9 (15.4萬) | 657 (20萬) | 564.8 (31.1萬) | 1189 (3.15萬) | 買賣超張數 (佔發行量) | -125 (0.13%) | -91.2 (0.1%) | -2.22 (0%) | -738 (0.77%) | +1,629 (1.71%) | +6,474 (6.79%) | +8,001 (8.4%) | +3,476 (3.65%) | +476 (0.5%) | +756 (0.79%) | -1.08萬 (11.37%) | -1.27萬 (13.37%) | +6,474 (6.79%) | 買賣超金額 (佔成交額) | -1.53億 (9.2%) | -1.13億 (4.57%) | -862萬 (0.16%) | -9.34億 (5.85%) | +21.6億 (4.61%) | +72.8億 (5.89%) | +83.5億 (3.99%) | +42.6億 (1.26%) | +31.4億 (0.84%) | +33.4億 (0.85%) | -3.08億 (0.07%) | -4.84億 (0.08%) | +72.8億 (5.89%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1222 (18) | 1219 (39) | 1231 (101) | 1265 (1,125) | 1284 (1,452) | 1193 (4,018) | 1064 (6,470) | 905.8 (1.62萬) | 803.5 (2.08萬) | 784.9 (2.18萬) | 744.2 (2.4萬) | 640.5 (3.41萬) | 1193 (4,018) | 每股賣出均價 (累計賣張) | 1239 (0.49) | 1216 (30.5) | 1232 (185) | 1250 (284) | 1305 (1,453) | 1166 (3,357) | 920.6 (9,350) | 866.6 (1.27萬) | 765.5 (1.63萬) | 750.2 (1.71萬) | 700.3 (1.94萬) | 575.5 (3.41萬) | 1166 (3,357) | 買賣超張數 (佔發行量) | +17.5 (0.02%) | +8.51 (0.01%) | -84.2 (0.09%) | +841 (0.88%) | -1.3 (0%) | +661 (0.69%) | -2,880 (3.02%) | +3,488 (3.66%) | +4,432 (4.65%) | +4,743 (4.98%) | +4,601 (4.83%) | +59.1 (0.06%) | +661 (0.69%) | 買賣超金額 (佔成交額) | +2,140萬 (1.28%) | +1,046萬 (0.42%) | -1.04億 (1.9%) | +10.7億 (6.69%) | -3,340萬 (0.07%) | +8.78億 (0.71%) | -17.2億 (0.82%) | +36.6億 (1.08%) | +41.8億 (1.12%) | +43.2億 (1.1%) | +42.7億 (0.97%) | +22.5億 (0.39%) | +8.78億 (0.71%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1235 (38) | 1231 (46) | 1239 (82) | 1262 (261) | 1325 (1,036) | 1205 (1,972) | 1011 (4,076) | 862.6 (9,940) | 787.3 (1.2萬) | 743 (1.37萬) | 700.1 (1.52萬) | 649.8 (1.84萬) | 1205 (1,972) | 每股賣出均價 (累計賣張) | 1244 (14) | 1230 (27) | 1256 (145) | 1267 (278) | 1318 (860) | 1198 (2,148) | 1005 (4,488) | 886.7 (1萬) | 811.7 (1.2萬) | 770.5 (1.34萬) | 727.8 (1.48萬) | 668.7 (1.83萬) | 1198 (2,148) | 買賣超張數 (佔發行量) | +24 (0.03%) | +19 (0.02%) | -63 (0.07%) | -16.8 (0.02%) | +176 (0.18%) | -176 (0.18%) | -412 (0.43%) | -79.8 (0.08%) | +29.7 (0.03%) | +239 (0.25%) | +382 (0.4%) | +160 (0.17%) | -176 (0.18%) | 買賣超金額 (佔成交額) | +2,951萬 (1.77%) | +2,343萬 (0.95%) | -8,043萬 (1.47%) | -2,263萬 (0.14%) | +2.38億 (0.51%) | -1.97億 (0.16%) | -3.87億 (0.18%) | -3.1億 (0.09%) | -2.69億 (0.07%) | -1.91億 (0.05%) | -1.45億 (0.03%) | -2.41億 (0.04%) | -1.97億 (0.16%) | 避險 | 每股買進均價 (累計買張) | 1239 (55.2) | 1236 (62.4) | 1239 (92.2) | 1260 (294) | 1300 (615) | 1133 (2,007) | 1012 (3,496) | 863.8 (5,921) | 844.2 (6,193) | 834.4 (6,332) | 808.9 (6,672) | 698.6 (9,253) | 1133 (2,007) | 每股賣出均價 (累計賣張) | 1230 (31) | 1222 (65.2) | 1236 (117) | 1255 (222) | 1309 (538) | 1131 (1,830) | 988.6 (3,648) | 910.2 (5,234) | 888.1 (5,477) | 874 (5,638) | 845.2 (5,958) | 718.4 (8,445) | 1131 (1,830) | 買賣超張數 (佔發行量) | +24.1 (0.03%) | -2.79 (0%) | -25.2 (0.03%) | +71.3 (0.07%) | +77.2 (0.08%) | +177 (0.19%) | -152 (0.16%) | +688 (0.72%) | +716 (0.75%) | +693 (0.73%) | +714 (0.75%) | +808 (0.85%) | +177 (0.19%) | 買賣超金額 (佔成交額) | +3,019萬 (1.81%) | -253萬 (0.1%) | -3,099萬 (0.57%) | +9,097萬 (0.57%) | +9,548萬 (0.2%) | +2.03億 (0.16%) | -6,877萬 (0.03%) | +3.51億 (0.1%) | +3.64億 (0.1%) | +3.55億 (0.09%) | +3.61億 (0.08%) | +3.98億 (0.07%) | +2.03億 (0.16%) | 合計 | 每股買進均價 (累計買張) | 1237 (93.2) | 1234 (108) | 1239 (174) | 1261 (555) | 1315 (1,651) | 1168 (3,979) | 1012 (7,572) | 863.1 (1.59萬) | 806.6 (1.82萬) | 772 (2萬) | 733.2 (2.19萬) | 637.1 (3.11萬) | 1168 (3,979) | 每股賣出均價 (累計賣張) | 1235 (45) | 1225 (92.2) | 1247 (262) | 1262 (500) | 1315 (1,398) | 1167 (3,978) | 997.5 (8,135) | 894.8 (1.53萬) | 835.7 (1.74萬) | 801.1 (1.91萬) | 761.4 (2.08萬) | 653.2 (3萬) | 1167 (3,978) | 買賣超張數 (佔發行量) | +48.1 (0.05%) | +16.2 (0.02%) | -88.2 (0.09%) | +54.5 (0.06%) | +253 (0.27%) | +0.76 (0%) | -564 (0.59%) | +608 (0.64%) | +746 (0.78%) | +933 (0.98%) | +1,095 (1.15%) | +1,058 (1.11%) | +0.76 (0%) | 買賣超金額 (佔成交額) | +5,970萬 (3.58%) | +2,090萬 (0.85%) | -1.11億 (2.04%) | +6,834萬 (0.43%) | +3.34億 (0.71%) | +556萬 (0%) | -4.56億 (0.22%) | +4,144萬 (0.01%) | +9,562萬 (0.03%) | +1.65億 (0.04%) | +2.17億 (0.05%) | +1.93億 (0.03%) | +556萬 (0%) | 目前股價 1250元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 1236 (502) | 1227 (840) | 1236 (1,808) | 1263 (6,131) | 1309 (1.71萬) | 1178 (4.6萬) | 1034 (8.07萬) | 910.6 (14.3萬) | 821.6 (17.5萬) | 777.2 (19.6萬) | 701.9 (23.5萬) | 596.6 (36.3萬) | 1178 (4.6萬) | 每股賣出均價 (累計賣張) | 1235 (562) | 1227 (906) | 1240 (1,982) | 1263 (5,974) | 1309 (1.52萬) | 1185 (3.89萬) | 1015 (7.61萬) | 902.7 (13.5萬) | 805.3 (16.9萬) | 762.4 (19萬) | 669.5 (24.1萬) | 572.8 (37.5萬) | 1185 (3.89萬) | 買賣超張數 (佔發行量) | -59.1 (0.06%) | -66.5 (0.07%) | -175 (0.18%) | +157 (0.16%) | +1,880 (1.97%) | +7,136 (7.49%) | +4,557 (4.78%) | +7,573 (7.95%) | +5,654 (5.93%) | +6,432 (6.75%) | -5,135 (5.39%) | -1.16萬 (12.2%) | +7,136 (7.49%) | 買賣超金額 (佔成交額) | -7,238萬 (4.34%) | -8,138萬 (3.3%) | -2.24億 (4.09%) | +2.02億 (1.26%) | +24.6億 (5.25%) | +81.7億 (6.61%) | +61.8億 (2.95%) | +79.6億 (2.35%) | +74.1億 (1.99%) | +78.3億 (1.99%) | +41.8億 (0.95%) | +19.6億 (0.34%) | +81.7億 (6.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 1250 | -105 | -7.75 | 33.8 | 13.5 | 11.8 | +1.71 | 17.8 | 18.7 | 1.36 | 1.43 | -0.08 | 1.57 | 1.37 | +0.2 | 16.5 | 14.6 | +1.83 | 24M02 | 1355 | +315 | +30.29 | 36.2 | 12.9 | 10.4 | +2.44 | 16.4 | 17.2 | 1.65 | 1.16 | +0.49 | 1.04 | 1.12 | -0.08 | 15.6 | 12.7 | +2.84 | 24M01 | 1040 | +126 | +13.79 | 35.8 | 11.6 | 9.27 | +2.33 | 14 | 14.7 | 1.02 | 0.76 | +0.25 | 1.37 | 1.49 | -0.12 | 14 | 11.5 | +2.46 | 23M12 | 914 | +41 | +4.7 | 29.1 | 7.82 | 7.68 | +0.14 | 12.4 | 13 | 0.48 | 0.86 | -0.38 | 1.06 | 1.32 | -0.26 | 9.36 | 9.87 | -0.51 | 23M11 | 873 | +171 | +24.36 | 44.2 | 13.5 | 12.4 | +1.11 | 12.6 | 13.2 | 1.09 | 2.61 | -1.52 | 1.69 | 1.23 | +0.46 | 16.3 | 16.2 | +0.05 | 23M10 | 702 | -126 | -15.22 | 27.6 | 7.31 | 7.03 | +0.28 | 11.7 | 12.3 | 0.88 | 2.52 | -1.64 | 0.85 | 1.61 | -0.76 | 9.04 | 11.2 | -2.12 | 23M09 | 828 | -87 | -9.51 | 24.2 | 5.97 | 6.65 | -0.68 | 11.4 | 11.9 | 0.97 | 1.2 | -0.23 | 0.92 | 1.05 | -0.14 | 7.85 | 8.9 | -1.05 | 23M08 | 915 | +8 | +0.88 | 52.3 | 14.1 | 16.4 | -2.36 | 11.2 | 11.8 | 3.93 | 0.46 | +3.48 | 2.31 | 2.33 | -0.02 | 20.3 | 19.2 | +1.1 | 23M07 | 907 | +244 | +36.8 | 34.2 | 9.37 | 10.8 | -1.46 | 12.9 | 13.5 | 2.64 | 0.48 | +2.16 | 2 | 1.73 | +0.28 | 14 | 13 | +0.98 | 23M06 | 663 | +239 | +56.37 | 33 | 5.88 | 6.28 | -0.4 | 14.8 | 15.5 | 0.69 | 0.82 | -0.13 | 1.55 | 1.19 | +0.36 | 8.12 | 8.29 | -0.17 | 23M05 | 424 | +11 | +2.66 | 16.7 | 3.94 | 3.76 | +0.18 | 15.1 | 15.8 | 0.43 | 0.37 | +0.05 | 1.09 | 0.4 | +0.69 | 5.46 | 4.53 | +0.93 | 23M04 | 413 | +28.5 | +7.41 | 14.7 | 4.68 | 4.6 | +0.08 | 14.7 | 15.4 | 1.05 | 0 | +1.05 | 0.42 | 0.42 | 0 | 6.16 | 5.03 | +1.13 | 23M03 | 384.5 | -33 | -7.9 | 9.51 | 2.48 | 4.32 | -1.84 | 14.5 | 15.2 | 0.04 | 0.19 | -0.16 | 0.37 | 0.29 | +0.08 | 2.89 | 4.81 | -1.92 | 23M02 | 417.5 | +13.5 | +3.34 | 6.76 | 2.49 | 2.69 | -0.21 | 16.1 | 16.9 | 0.03 | 0.25 | -0.22 | 0.17 | 0.11 | +0.06 | 2.69 | 3.05 | -0.36 | 23M01 | 404 | +20 | +5.21 | 4.04 | 1.51 | 1.7 | -0.19 | 16.3 | 17.1 | 0.06 | 0.34 | -0.28 | 0.1 | 0.1 | +0.01 | 1.67 | 2.13 | -0.46 | 22M12 | 384 | -28.5 | -6.91 | 5.79 | 1.57 | 2.11 | -0.54 | 16.5 | 17.3 | 0.24 | 0.51 | -0.28 | 0.1 | 0.15 | -0.05 | 1.9 | 2.77 | -0.87 | 22M11 | 412.5 | -6.5 | -1.55 | 11.1 | 2.97 | 3.52 | -0.55 | 17.1 | 17.9 | 0.16 | 1.58 | -1.41 | 0.27 | 0.39 | -0.12 | 3.41 | 5.48 | -2.08 | 22M10 | 419 | -54 | -11.42 | 10.2 | 4.04 | 4.21 | -0.17 | 17.6 | 18.5 | 1.23 | 0.12 | +1.11 | 0.29 | 0.23 | +0.06 | 5.56 | 4.56 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 473 | +16 | +3.5 | 6.85 | 2.5 | 2.06 | +0.43 | 17.7 | 18.5 | 0.93 | 0.02 | +0.91 | 0.15 | 0.21 | -0.06 | 3.58 | 2.3 | +1.29 | 22M08 | 457 | +2 | +0.44 | 8.84 | 3.01 | 2.65 | +0.36 | 17.2 | 18.1 | 0.43 | 0.35 | +0.08 | 0.27 | 0.28 | -0.01 | 3.71 | 3.27 | +0.43 | 22M07 | 455 | +47 | +11.52 | 4.59 | 1.46 | 1.22 | +0.24 | 16.9 | 17.8 | 0.47 | 0.05 | +0.42 | 0.16 | 0.08 | +0.08 | 2.08 | 1.35 | +0.73 | 22M06 | 408 | -40 | -8.93 | 3.45 | 1.03 | 1.39 | -0.36 | 16.6 | 17.5 | 0.06 | 0 | +0.06 | 0.16 | 0.13 | +0.03 | 1.25 | 1.52 | -0.27 | 22M05 | 448 | +51 | +12.85 | 4.53 | 1.34 | 1.31 | +0.03 | 16.9 | 17.8 | 0.62 | 0.06 | +0.56 | 0.11 | 0.08 | +0.03 | 2.07 | 1.45 | +0.62 | 22M04 | 397 | -40 | -9.15 | 4.01 | 1.1 | 1.18 | -0.08 | 16.9 | 17.7 | 0.3 | 0.17 | +0.13 | 0.19 | 0.16 | +0.03 | 1.59 | 1.51 | +0.08 | 22M03 | 437 | +9 | +2.1 | 3.15 | 1.22 | 1.12 | +0.09 | 17 | 17.8 | 0.03 | 0.19 | -0.16 | 0.09 | 0.04 | +0.05 | 1.34 | 1.36 | -0.02 | 22M02 | 428 | -20 | -4.46 | 2.83 | 1.1 | 1.24 | -0.14 | 16.9 | 17.7 | 0.01 | 0.12 | -0.11 | 0.12 | 0.17 | -0.05 | 1.23 | 1.53 | -0.3 | 22M01 | 448 | -69 | -13.35 | 4.07 | 1.45 | 1.27 | +0.18 | 17 | 17.9 | 0.2 | 0.05 | +0.15 | 0.14 | 0.25 | -0.11 | 1.78 | 1.57 | +0.21 | 21M12 | 517 | +35.5 | +7.37 | 4.47 | 1.53 | 1.2 | +0.33 | 16.9 | 17.7 | 0.02 | 0.04 | -0.02 | 0.19 | 0.13 | +0.05 | 1.74 | 1.38 | +0.37 | 21M11 | 481.5 | +54.5 | +12.76 | 6.24 | 2.51 | 1.91 | +0.6 | 16.5 | 17.4 | 0.23 | 0 | +0.23 | 0.31 | 0.32 | -0.02 | 3.05 | 2.23 | +0.82 | 21M10 | 427 | +39 | +10.05 | 5.27 | 1.98 | 2.4 | -0.42 | 15.9 | 16.7 | 0.04 | 0 | +0.04 | 0.21 | 0.08 | +0.13 | 2.22 | 2.47 | -0.26 | 21M09 | 388 | +14.5 | +3.88 | 6.1 | 2.67 | 3.46 | -0.79 | 16.3 | 17.2 | 0.21 | 0.14 | +0.07 | 0.05 | 0.08 | -0.03 | 2.93 | 3.69 | -0.76 | 21M08 | 373.5 | +1 | +0.27 | 3.66 | 1.5 | 2.1 | -0.59 | 17.1 | 18 | 0.04 | 0.01 | +0.02 | 0.07 | 0.12 | -0.05 | 1.61 | 2.23 | -0.62 | 21M07 | 372.5 | -20 | -5.1 | 2.86 | 1.03 | 1.04 | -0.01 | 17.7 | 18.6 | 0.01 | 0.11 | -0.09 | 0.14 | 0.12 | +0.01 | 1.18 | 1.27 | -0.09 | 21M06 | 392.5 | +9 | +2.35 | 3.23 | 1.01 | 0.88 | +0.12 | 17.7 | 18.6 | 0.02 | 0.01 | +0.01 | 0.23 | 0.14 | +0.09 | 1.26 | 1.03 | +0.23 | 21M05 | 383.5 | +23.5 | +6.53 | 3.9 | 1.78 | 1.21 | +0.56 | 17.7 | 18.5 | 0.11 | 0.02 | +0.09 | 0.13 | 0.1 | +0.03 | 2.01 | 1.34 | +0.68 | 21M04 | 360 | +30.5 | +9.26 | 3.26 | 0.79 | 0.47 | +0.33 | 17.3 | 18.2 | 0.14 | 0.03 | +0.1 | 0.14 | 0.06 | +0.07 | 1.07 | 0.57 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 329.5 | +8.5 | +2.65 | 3.58 | 1.28 | 1.33 | -0.04 | 17 | 17.8 | 0 | 0.01 | -0.01 | 0.07 | 0.08 | -0.01 | 1.35 | 1.42 | -0.07 | 21M02 | 321 | +22 | +7.36 | 2.43 | 1.07 | 0.59 | +0.48 | 17 | 17.8 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 1.09 | 0.63 | +0.46 | 21M01 | 299 | +2 | +0.67 | 4.9 | 2.36 | 1.87 | +0.5 | 16.5 | 17.3 | 0.06 | 0 | +0.06 | 0.07 | 0.03 | +0.04 | 2.49 | 1.89 | +0.6 | 20M12 | 297 | -3 | -1 | 4.63 | 1.25 | 1.27 | -0.02 | 16 | 16.8 | 0 | 0 | 0 | 0.16 | 0.07 | +0.09 | 1.41 | 1.35 | +0.07 | 20M11 | 300 | +12 | +4.17 | 6.35 | 2.12 | 2.59 | -0.47 | 16.1 | 16.9 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 2.2 | 2.62 | -0.42 | 20M10 | 288 | +8 | +2.86 | 5.58 | 1.79 | 2.28 | -0.49 | 16.4 | 17.2 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.84 | 2.34 | -0.5 | 20M09 | 280 | -24.5 | -8.05 | 5.36 | 1.1 | 2.69 | -1.59 | 16.8 | 17.7 | 0 | 0.04 | -0.04 | 0.04 | 0.09 | -0.05 | 1.14 | 2.82 | -1.68 | 20M08 | 304.5 | -33.5 | -9.91 | 6.69 | 0.95 | 3.32 | -2.37 | 18.4 | 19.3 | 0 | 0.12 | -0.12 | 0.11 | 0.08 | +0.03 | 1.06 | 3.53 | -2.46 | 20M07 | 338 | +2.5 | +0.75 | 8.04 | 1.57 | 1.69 | -0.12 | 20.8 | 21.8 | 0.06 | 0.04 | +0.02 | 0.03 | 0.04 | -0.01 | 1.66 | 1.77 | -0.12 | 20M06 | 335.5 | +10.5 | +3.23 | 6.56 | 1.85 | 1.72 | +0.14 | 20.9 | 21.9 | 0.02 | 0.1 | -0.07 | 0.06 | 0.06 | 0 | 1.94 | 1.87 | +0.06 | 20M05 | 325 | +14.5 | +4.67 | 8.28 | 2.12 | 3.11 | -0.99 | 20.9 | 21.9 | 0.02 | 0 | +0.02 | 0.1 | 0.1 | +0.01 | 2.24 | 3.2 | -0.96 | 20M04 | 310.5 | +18.5 | +6.34 | 10.8 | 2.6 | 3.6 | -1 | 21.9 | 23 | 0.06 | 0.13 | -0.07 | 0.1 | 0.08 | +0.02 | 2.76 | 3.82 | -1.05 | 20M03 | 292 | -56.5 | -16.21 | 7.77 | 1.85 | 3.46 | -1.61 | 22.9 | 24.1 | 0.15 | 0.13 | +0.02 | 0.04 | 0.1 | -0.06 | 2.04 | 3.69 | -1.64 | 20M02 | 348.5 | -2.5 | -0.71 | 6.39 | 1.97 | 2.08 | -0.11 | 24.6 | 25.8 | 0.09 | 0.14 | -0.05 | 0.1 | 0.08 | +0.02 | 2.16 | 2.29 | -0.14 | 20M01 | 351 | -11 | -3.04 | 4.3 | 1.05 | 0.95 | +0.1 | 24.6 | 25.8 | 0 | 0.02 | -0.02 | 0.07 | 0.03 | +0.04 | 1.12 | 1.01 | +0.11 | 19M12 | 362 | +6 | +1.69 | 5.88 | 1.2 | 1.44 | -0.24 | 24.5 | 25.7 | 0 | 0.39 | -0.39 | 0.06 | 0.12 | -0.06 | 1.27 | 1.96 | -0.69 | 19M11 | 356 | -8.5 | -2.33 | 5.88 | 1.49 | 1.78 | -0.29 | 24.8 | 26 | 0.01 | 0.2 | -0.19 | 0.15 | 0.13 | +0.02 | 1.65 | 2.11 | -0.47 | 19M10 | 364.5 | +11.5 | +3.26 | 5.44 | 0.96 | 1.58 | -0.63 | 25.1 | 26.4 | 0.01 | 0.3 | -0.29 | 0.05 | 0.08 | -0.03 | 1.01 | 1.96 | -0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 353 | +25 | +7.62 | 7.52 | 1.42 | 1.15 | +0.27 | 25.8 | 27.1 | 0.33 | 0.04 | +0.29 | 0.14 | 0.14 | +0 | 1.89 | 1.33 | +0.56 | 19M08 | 328 | -1 | -0.3 | 6.67 | 1.3 | 1.71 | -0.4 | 25.6 | 26.9 | 0.61 | 0 | +0.61 | 0.15 | 0.1 | +0.05 | 2.06 | 1.81 | +0.25 | 19M07 | 329 | +22.5 | +7.34 | 7.58 | 1.25 | 2.05 | -0.79 | 26 | 27.3 | 0.28 | 0 | +0.28 | 0.1 | 0.07 | +0.03 | 1.63 | 2.11 | -0.48 | 19M06 | 306.5 | +2.5 | +0.82 | 5.06 | 1.12 | 1.08 | +0.04 | 26.7 | 28 | 0.02 | 0.35 | -0.34 | 0.03 | 0.01 | +0.02 | 1.17 | 1.45 | -0.28 | 19M05 | 304 | -20.5 | -6.32 | 3.48 | 0.46 | 1.44 | -0.97 | 26.7 | 28 | 0.25 | 0.2 | +0.05 | 0.05 | 0.02 | +0.03 | 0.76 | 1.65 | -0.89 | 19M04 | 324.5 | -19 | -5.53 | 4.63 | 0.84 | 1.8 | -0.96 | 27.6 | 28.9 | 0.18 | 0.09 | +0.08 | 0.08 | 0.09 | -0.01 | 1.09 | 1.98 | -0.89 | 19M03 | 343.5 | +8.5 | +2.54 | 7.84 | 3.28 | 3.98 | -0.7 | 28.6 | 30 | 0.09 | 0 | +0.09 | 0.01 | 0.01 | 0 | 3.38 | 3.99 | -0.62 | 19M02 | 335 | -8 | -2.33 | 3.68 | 1.37 | 1.61 | -0.24 | 29.3 | 30.8 | 0.01 | 0.05 | -0.04 | 0.02 | 0.02 | +0 | 1.4 | 1.67 | -0.27 | 19M01 | 343 | +23 | +7.19 | 5.61 | 2.6 | 2.34 | +0.26 | 29.5 | 30.9 | 0.02 | 0.03 | 0 | 0.05 | 0.03 | +0.02 | 2.67 | 2.4 | +0.27 | 18M12 | 320 | -15.5 | -4.62 | 5.24 | 1.24 | 2.02 | -0.78 | 29.2 | 30.7 | 0.28 | 0 | +0.28 | 0.02 | 0.02 | 0 | 1.54 | 2.05 | -0.5 | 18M11 | 335.5 | +14 | +4.35 | 3.22 | 0.71 | 1.1 | -0.39 | 30 | 31.5 | 0.05 | 0 | +0.05 | 0.06 | 0.04 | +0.02 | 0.82 | 1.14 | -0.31 | 18M10 | 321.5 | -79.5 | -19.83 | 2.9 | 1.05 | 1.33 | -0.29 | 30.4 | 31.9 | 0.01 | 0.02 | 0 | 0.02 | 0.05 | -0.03 | 1.08 | 1.4 | -0.32 | 18M09 | 401 | +10 | +2.56 | 2.01 | 0.57 | 0.36 | +0.2 | 30.6 | 32.2 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.58 | 0.38 | +0.2 | 18M08 | 391 | -31 | -7.35 | 2.91 | 0.91 | 1.24 | -0.34 | 30.4 | 31.9 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 0.92 | 1.27 | -0.35 | 18M07 | 422 | -8.5 | -1.97 | 3.05 | 1.01 | 0.98 | +0.03 | 30.8 | 32.3 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 1.03 | 1 | +0.03 | 18M06 | 430.5 | -7.5 | -1.71 | 3.1 | 1.09 | 0.97 | +0.12 | 30.8 | 32.3 | 0.01 | 0.09 | -0.08 | 0.03 | 0.03 | +0.01 | 1.13 | 1.09 | +0.05 | 18M05 | 438 | +18.5 | +4.41 | 3.26 | 0.98 | 0.91 | +0.07 | 30.6 | 32.1 | 0.1 | 0 | +0.1 | 0.05 | 0.06 | 0 | 1.12 | 0.96 | +0.16 | 18M04 | 419.5 | +14.5 | +3.58 | 2.52 | 0.4 | 0.56 | -0.16 | 30.7 | 32.2 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | -0.01 | 0.43 | 0.6 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 405 | -21 | -4.93 | 3.63 | 0.72 | 1.04 | -0.32 | 30.8 | 32.3 | 0 | 0.09 | -0.09 | 0.02 | 0.03 | -0.01 | 0.74 | 1.16 | -0.42 | 18M02 | 426 | +30.5 | +7.71 | 3.11 | 1.17 | 0.8 | +0.38 | 31.1 | 32.6 | 0.08 | 0.02 | +0.06 | 0.04 | 0.02 | +0.02 | 1.3 | 0.84 | +0.46 | 18M01 | 395.5 | -5 | -1.25 | 3.59 | 1.33 | 1.15 | +0.18 | 30.7 | 32.2 | 0 | 0 | +0 | 0.02 | 0 | +0.01 | 1.35 | 1.15 | +0.2 | 17M12 | 400.5 | -9.5 | -2.32 | 3.25 | 0.65 | 0.84 | -0.18 | 30.5 | 32 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.69 | 0.86 | -0.18 | 17M11 | 410 | +6.5 | +1.61 | 4.11 | 1.08 | 0.88 | +0.2 | 30.7 | 32.2 | 0 | 0.02 | -0.02 | 0.03 | 0.04 | -0.01 | 1.11 | 0.95 | +0.16 | 17M10 | 403.5 | -13.5 | -3.24 | 3.92 | 1.51 | 1.28 | +0.23 | 30.5 | 32 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | +0 | 1.55 | 1.32 | +0.22 | 17M09 | 417 | -3 | -0.71 | 3.28 | 0.7 | 0.98 | -0.28 | 30.3 | 31.8 | 0 | 0.08 | -0.08 | 0.02 | 0.02 | +0 | 0.72 | 1.08 | -0.36 | 17M08 | 420 | -4.5 | -1.06 | 5.22 | 1.52 | 2.21 | -0.69 | 30.5 | 32 | 0 | 0.09 | -0.09 | 0.05 | 0.09 | -0.04 | 1.56 | 2.38 | -0.82 | 17M07 | 424.5 | -2.5 | -0.59 | 5.01 | 2.1 | 1.8 | +0.3 | 31.1 | 32.7 | 0.04 | 0.15 | -0.1 | 0.09 | 0.07 | +0.02 | 2.23 | 2.02 | +0.21 | 17M06 | 427 | -19 | -4.26 | 5.51 | 2.18 | 2.37 | -0.19 | 30.9 | 32.4 | 0 | 0.07 | -0.06 | 0.06 | 0.07 | -0.01 | 2.24 | 2.51 | -0.27 | 17M05 | 446 | -18.5 | -3.98 | 4.74 | 1.73 | 1.31 | +0.42 | 31.1 | 32.6 | 0.01 | 0.07 | -0.06 | 0.08 | 0.11 | -0.03 | 1.82 | 1.49 | +0.33 | 17M04 | 464.5 | +29.5 | +6.78 | 5.35 | 2.53 | 1.86 | +0.67 | 30.7 | 32.2 | 0.01 | 0.14 | -0.13 | 0.04 | 0.05 | -0.01 | 2.58 | 2.05 | +0.53 | 17M03 | 435 | +11 | +2.59 | 6.84 | 2.09 | 1.45 | +0.64 | 30 | 31.4 | 0.01 | 0.39 | -0.38 | 0.07 | 0.11 | -0.04 | 2.17 | 1.95 | +0.22 | 17M02 | 424 | +7.5 | +1.8 | 5.76 | 1.46 | 1.54 | -0.08 | 29.3 | 30.8 | 0.02 | 0.32 | -0.31 | 0.09 | 0.11 | -0.01 | 1.57 | 1.97 | -0.4 | 17M01 | 416.5 | -0.5 | -0.12 | 4.27 | 1.29 | 0.95 | +0.34 | 29.4 | 30.9 | 0.01 | 0.06 | -0.05 | 0.16 | 0.33 | -0.17 | 1.46 | 1.34 | +0.12 | 16M12 | 417 | +52.5 | +14.4 | 7.5 | 2.18 | 1.93 | +0.25 | 29.1 | 30.5 | 0.95 | 0.05 | +0.89 | 0.36 | 0.2 | +0.16 | 3.48 | 2.18 | +1.31 | 16M11 | 364.5 | -22.5 | -5.81 | 3.79 | 1.11 | 1.43 | -0.32 | 28.9 | 30.3 | 0.01 | 0.1 | -0.09 | 0.12 | 0.15 | -0.03 | 1.24 | 1.67 | -0.44 | 16M10 | 387 | -18.5 | -4.56 | 3.43 | 1.12 | 0.96 | +0.16 | 29.2 | 30.6 | 0 | 0.08 | -0.08 | 0.12 | 0.14 | -0.02 | 1.24 | 1.17 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 405.5 | +18 | +4.65 | 4.13 | 1.6 | 0.79 | +0.81 | 29.1 | 30.5 | 0.01 | 0.07 | -0.05 | 0.18 | 0.21 | -0.02 | 1.79 | 1.07 | +0.73 | 16M08 | 387.5 | 0 | 0 | 5.75 | 1.58 | 1.06 | +0.52 | 28.1 | 29.5 | 0.01 | 0.11 | -0.1 | 0.19 | 0.14 | +0.05 | 1.78 | 1.31 | +0.47 | 16M07 | 387.5 | +10.5 | +2.79 | 3.73 | 1.66 | 0.7 | +0.96 | 27.6 | 29 | 0.02 | 0.25 | -0.23 | 0.11 | 0.08 | +0.02 | 1.79 | 1.04 | +0.75 | 16M06 | 377 | +32 | +9.28 | 5.41 | 2.18 | 2.25 | -0.06 | 26.7 | 28 | 0.1 | 0.06 | +0.04 | 0.2 | 0.13 | +0.07 | 2.48 | 2.44 | +0.04 | 16M05 | 345 | -37.5 | -9.8 | 5.69 | 2.68 | 2.56 | +0.12 | 26.7 | 28 | 0.04 | 0.09 | -0.05 | 0.07 | 0.06 | +0.01 | 2.78 | 2.71 | +0.07 | 16M04 | 382.5 | +11 | +2.96 | 7.2 | 3.2 | 2.94 | +0.25 | 26.7 | 28 | 0.51 | 0.17 | +0.34 | 0.07 | 0.06 | +0.01 | 3.77 | 3.17 | +0.6 | 16M03 | 371.5 | -39.5 | -9.61 | 5.64 | 0.93 | 2.2 | -1.27 | 26.4 | 27.6 | 0.06 | 0.36 | -0.3 | 0.1 | 0.06 | +0.04 | 1.08 | 2.61 | -1.53 | 16M02 | 411 | -25 | -5.73 | 2.66 | 0.77 | 0.56 | +0.21 | 27.6 | 29 | 0 | 0.37 | -0.37 | 0.04 | 0.03 | +0.01 | 0.81 | 0.96 | -0.15 | 16M01 | 436 | +10 | +2.35 | 4.21 | 1.35 | 1.09 | +0.26 | 27.4 | 28.8 | 0.09 | 0.25 | -0.16 | 0.1 | 0.15 | -0.04 | 1.54 | 1.49 | +0.05 | 15M12 | 426 | +31.5 | +7.98 | 5.64 | 2.35 | 1.2 | +1.15 | 27.2 | 28.5 | 0.07 | 0.31 | -0.24 | 0.16 | 0.12 | +0.04 | 2.59 | 1.63 | +0.96 | 15M11 | 394.5 | -32 | -7.5 | 7.8 | 3.13 | 2.51 | +0.62 | 26 | 27.3 | 0.07 | 0.87 | -0.8 | 0.12 | 0.33 | -0.21 | 3.32 | 3.71 | -0.39 | 15M10 | 426.5 | -23.5 | -5.22 | 6.05 | 2.33 | 1.48 | +0.84 | 25.4 | 26.6 | 0.1 | 0.71 | -0.62 | 0.16 | 0.13 | +0.02 | 2.58 | 2.33 | +0.25 | 15M09 | 450 | +37 | +8.96 | 5.82 | 1.21 | 1.61 | -0.4 | 24.6 | 25.8 | 0.27 | 0.14 | +0.13 | 0.42 | 0.23 | +0.19 | 1.9 | 1.98 | -0.08 | 15M08 | 413 | +48 | +13.15 | 7.31 | 1.68 | 2.29 | -0.62 | 24.9 | 26.2 | 0.93 | 0 | +0.93 | 0.25 | 0.22 | +0.02 | 2.86 | 2.52 | +0.34 | 15M07 | 365 | -47 | -11.41 | 7.95 | 1.87 | 3.96 | -2.08 | 25.6 | 26.8 | 0.48 | 0.03 | +0.45 | 0.08 | 0.12 | -0.04 | 2.43 | 4.11 | -1.68 | 15M06 | 412 | -28 | -6.36 | 8.29 | 3.04 | 4 | -0.96 | 27.7 | 29 | 0.14 | 0.2 | -0.06 | 0.11 | 0.1 | +0.02 | 3.29 | 4.29 | -1 | 15M05 | 440 | -43.5 | -9 | 7.6 | 1.49 | 2.78 | -1.29 | 28.6 | 30 | 0.19 | 0.32 | -0.13 | 0.14 | 0.14 | -0.01 | 1.81 | 3.25 | -1.43 | 15M04 | 483.5 | +11.5 | +2.44 | 7.44 | 2.15 | 1.63 | +0.52 | 29.9 | 31.4 | 0.07 | 0.88 | -0.81 | 0.13 | 0.12 | +0.01 | 2.35 | 2.62 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 472 | -37 | -7.27 | 7.72 | 2.66 | 2.13 | +0.52 | 29.4 | 30.8 | 0.01 | 0.92 | -0.92 | 0.17 | 0.16 | +0.01 | 2.84 | 3.22 | -0.38 | 15M02 | 509 | +49 | +10.65 | 7.73 | 1.44 | 1.29 | +0.15 | 29 | 30.4 | 0.13 | 0.29 | -0.16 | 0.18 | 0.27 | -0.09 | 1.75 | 1.84 | -0.09 | 15M01 | 460 | +54 | +13.3 | 11 | 2.33 | 1.62 | +0.71 | 28.7 | 30.1 | 0.52 | 0.17 | +0.34 | 0.58 | 0.7 | -0.12 | 3.42 | 2.5 | +0.93 | 14M12 | 406 | +6 | +1.5 | 12.1 | 2.99 | 3.2 | -0.21 | 28 | 29.4 | 0.59 | 0.94 | -0.36 | 0.49 | 0.51 | -0.02 | 4.07 | 4.65 | -0.58 | 14M11 | 400 | +1.5 | +0.38 | 7.22 | 1.95 | 0.88 | +1.06 | 28.2 | 29.6 | 0.22 | 0.29 | -0.07 | 0.6 | 0.43 | +0.17 | 2.77 | 1.61 | +1.16 | 14M10 | 398.5 | +55 | +16.01 | 12.3 | 3.44 | 2.87 | +0.58 | 27.2 | 28.6 | 1.06 | 0.34 | +0.72 | 0.58 | 0.65 | -0.07 | 5.08 | 3.87 | +1.22 | 14M09 | 343.5 | -57.5 | -14.34 | 11.8 | 2.78 | 5.24 | -2.47 | 26.5 | 27.8 | 0.82 | 1.34 | -0.52 | 0.37 | 0.28 | +0.09 | 3.96 | 6.86 | -2.9 | 14M08 | 401 | -1 | -0.25 | 11 | 3.25 | 4.49 | -1.24 | 29 | 30.4 | 0.28 | 0.37 | -0.09 | 0.29 | 0.29 | 0 | 3.82 | 5.15 | -1.33 | 14M07 | 402 | -25 | -5.85 | 12.1 | 3.66 | 2.89 | +0.77 | 30.2 | 31.7 | 0.21 | 1.51 | -1.3 | 0.35 | 0.36 | -0.02 | 4.22 | 4.76 | -0.54 | 14M06 | 427 | +17 | +4.15 | 8.31 | 2.28 | 1.8 | +0.49 | 29.5 | 30.9 | 0.27 | 0.54 | -0.27 | 0.33 | 0.39 | -0.07 | 2.88 | 2.73 | +0.15 | 14M05 | 410 | +17 | +4.33 | 8.73 | 2.13 | 1.95 | +0.18 | 29 | 30.4 | 0.43 | 0.42 | +0 | 0.52 | 0.42 | +0.1 | 3.07 | 2.79 | +0.28 | 14M04 | 393 | -22 | -5.3 | 10.8 | 2.46 | 3.83 | -1.36 | 28.8 | 30.8 | 0.57 | 0.35 | +0.22 | 0.3 | 0.31 | -0.01 | 3.34 | 4.49 | -1.16 | 14M03 | 415 | +63.5 | +18.07 | 12.2 | 2.06 | 2.17 | -0.11 | 30.2 | 32.3 | 1.86 | 0.6 | +1.26 | 0.39 | 0.46 | -0.06 | 4.31 | 3.23 | +1.08 | 14M02 | 351.5 | +20 | +6.03 | 8.76 | 1.48 | 1.36 | +0.12 | 30.3 | 32.4 | 0.26 | 0.42 | -0.16 | 0.39 | 0.46 | -0.07 | 2.13 | 2.24 | -0.11 | 14M01 | 331.5 | -4.5 | -1.34 | 11.6 | 2.83 | 2.15 | +0.67 | 30.2 | 32.3 | 0.3 | 0.89 | -0.59 | 0.35 | 0.33 | +0.02 | 3.48 | 3.38 | +0.11 | 13M12 | 336 | +29.5 | +9.62 | 17.7 | 4.6 | 2.38 | +2.22 | 29.5 | 31.6 | 0.82 | 0.39 | +0.43 | 0.68 | 0.75 | -0.08 | 6.09 | 3.53 | +2.57 | 13M11 | 306.5 | +46.5 | +17.88 | 16 | 5.2 | 3.6 | +1.6 | 27.3 | 29.2 | 0.47 | 0.2 | +0.27 | 0.42 | 0.42 | +0.01 | 6.09 | 4.22 | +1.88 | 13M10 | 260 | +1.5 | +0.58 | 12.6 | 3.9 | 2.36 | +1.54 | 25.7 | 27.5 | 0.18 | 0.88 | -0.7 | 0.23 | 0.4 | -0.17 | 4.31 | 3.64 | +0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 258.5 | +4.5 | +1.77 | 10.6 | 2.53 | 1.81 | +0.72 | 24.1 | 25.8 | 0.14 | 0.62 | -0.47 | 0.14 | 0.17 | -0.03 | 2.82 | 2.6 | +0.22 | 13M08 | 254 | -14 | -5.22 | 12.5 | 2.09 | 2.25 | -0.16 | 23.4 | 25 | 0.59 | 0.63 | -0.05 | 0.26 | 0.63 | -0.37 | 2.94 | 3.52 | -0.57 | 13M07 | 268 | +48 | +21.82 | 15.7 | 3.33 | 1.29 | +2.04 | 23.6 | 25.2 | 0.64 | 0.45 | +0.19 | 0.67 | 0.82 | -0.15 | 4.64 | 2.56 | +2.08 | 13M06 | 220 | -42.5 | -16.19 | 13.6 | 3.15 | 1.99 | +1.17 | 21.5 | 23 | 0.38 | 0.73 | -0.35 | 0.43 | 0.63 | -0.2 | 3.96 | 3.34 | +0.62 | 13M05 | 262.5 | +27.5 | +11.7 | 14.6 | 2.94 | 1.29 | +1.65 | 20.3 | 21.7 | 0.86 | 0.62 | +0.24 | 1.01 | 0.99 | +0.02 | 4.81 | 2.91 | +1.9 | 13M04 | 235 | +9 | +3.98 | 14 | 5.39 | 0.85 | +4.54 | 18.7 | 20.2 | 0.25 | 2.22 | -1.98 | 0.54 | 0.61 | -0.06 | 6.18 | 3.68 | +2.5 | 13M03 | 226 | +31 | +15.9 | 15.4 | 6.08 | 1.39 | +4.69 | 14.1 | 15.3 | 0.38 | 0.66 | -0.28 | 0.7 | 0.7 | 0 | 7.16 | 2.75 | +4.41 | 13M02 | 195 | +1.5 | +0.78 | 5.96 | 0.82 | 0.62 | +0.2 | 9.44 | 10.2 | 0.56 | 0.16 | +0.41 | 0.11 | 0.16 | -0.04 | 1.5 | 0.93 | +0.57 | 13M01 | 193.5 | +9.5 | +5.16 | 9.94 | 1.26 | 0.55 | +0.71 | 9.24 | 10 | 0.34 | 0.13 | +0.2 | 0.28 | 0.16 | +0.13 | 1.88 | 0.84 | +1.04 | 12M12 | 184 | +15 | +8.88 | 10.3 | 0.72 | 0.53 | +0.19 | 8.53 | 9.23 | 1.74 | 0.08 | +1.66 | 0.33 | 0.9 | -0.57 | 2.78 | 1.51 | +1.27 | 12M11 | 169 | +5 | +3.05 | 14.5 | 2.01 | 0.77 | +1.24 | 8.34 | 9.03 | 0.15 | 0.33 | -0.17 | 0.41 | 0.49 | -0.08 | 2.57 | 1.59 | +0.98 | 12M10 | 164 | -4 | -2.38 | 8.56 | 1.33 | 0.58 | +0.75 | 7.1 | 7.69 | 0.14 | 0.69 | -0.55 | 0.16 | 0.34 | -0.18 | 1.63 | 1.61 | +0.02 | 12M09 | 168 | -10 | -5.62 | 11.5 | 0.48 | 1.06 | -0.57 | 6.35 | 6.88 | 0.3 | 0.96 | -0.66 | 0.55 | 0.62 | -0.07 | 1.33 | 2.63 | -1.3 | 12M08 | 178 | +4 | +2.3 | 12.1 | 1.14 | 1.55 | -0.42 | 6.93 | 7.5 | 0.53 | 0.29 | +0.24 | 0.51 | 0.86 | -0.36 | 2.17 | 2.71 | -0.53 | 12M07 | 174 | +5.5 | +3.26 | 9.13 | 1.15 | 1.08 | +0.07 | 7.35 | 7.95 | 0.6 | 0.04 | +0.57 | 0.84 | 0.75 | +0.09 | 2.6 | 1.87 | +0.74 | 12M06 | 168.5 | -2.5 | -1.46 | 10.8 | 1.18 | 0.51 | +0.66 | 7.27 | 7.87 | 0.57 | 0.21 | +0.36 | 0.79 | 0.73 | +0.07 | 2.54 | 1.45 | +1.09 | 12M05 | 171 | +26 | +17.93 | 14.8 | 1.82 | 1.24 | +0.59 | 6.61 | 7.15 | 1.79 | 0.37 | +1.42 | 1.08 | 1.05 | +0.02 | 4.69 | 2.66 | +2.03 | 12M04 | 145 | -32.5 | -18.31 | 15.9 | 2.14 | 1.33 | +0.81 | 6.03 | 6.54 | 1.08 | 2.01 | -0.93 | 1.04 | 1.3 | -0.26 | 4.26 | 4.64 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 177.5 | +17.5 | +10.94 | 34.9 | 1.77 | 1.17 | +0.6 | 5.21 | 5.65 | 2.83 | 0.33 | +2.5 | 2.22 | 2.1 | +0.12 | 6.82 | 3.61 | +3.21 | 12M02 | 160 | +10 | +6.67 | 31.3 | 1.32 | 1.78 | -0.46 | 4.62 | 5.01 | 0.83 | 0.99 | -0.17 | 1.39 | 0.98 | +0.41 | 3.54 | 3.75 | -0.22 | 12M01 | 150 | +6 | +4.17 | 15.5 | 1.12 | 0.72 | +0.41 | 5.08 | 5.51 | 1.1 | 0.36 | +0.75 | 0.72 | 0.6 | +0.12 | 2.95 | 1.67 | +1.28 | 11M12 | 144 | +9 | +6.67 | 16.4 | 0.68 | 0.66 | +0.03 | 4.7 | 5.1 | 1.32 | 0.04 | +1.28 | 1.1 | 0.85 | +0.25 | 3.1 | 1.54 | +1.56 | 11M11 | 135 | +5 | +3.85 | 12.3 | 1.69 | 0.56 | +1.13 | 4.67 | 5.06 | 0.4 | 0.17 | +0.22 | 0.74 | 0.65 | +0.09 | 2.82 | 1.38 | +1.45 | 11M10 | 130 | +22.5 | +20.93 | 11.5 | 1.22 | 0.29 | +0.92 | 3.53 | 3.83 | 0.01 | 0 | +0.01 | 0.4 | 0.21 | +0.19 | 1.62 | 0.5 | +1.12 | 11M09 | 107.5 | +3.5 | +3.37 | 8.99 | 0.5 | 0.57 | -0.06 | 2.61 | 2.83 | 0 | 0.01 | 0 | 0.18 | 0.13 | +0.05 | 0.69 | 0.7 | -0.02 | 11M08 | 104 | -18.5 | -15.1 | 15.2 | 0.66 | 0.66 | -0.01 | 2.65 | 2.87 | 0.01 | 0.12 | -0.11 | 0.85 | 2.37 | -1.52 | 1.52 | 3.15 | -1.63 | 11M07 | 122.5 | +1 | +0.82 | 10.7 | 0.49 | 0.7 | -0.21 | 2.64 | 2.86 | 0.17 | 0 | +0.17 | 0.6 | 0.4 | +0.19 | 1.26 | 1.11 | +0.15 | 11M06 | 121.5 | -4.5 | -3.57 | 11 | 0.65 | 0.64 | +0.01 | 3.03 | 3.28 | 0.01 | 1.26 | -1.25 | 0.54 | 0.42 | +0.12 | 1.2 | 2.32 | -1.12 | 11M05 | 126 | -22 | -14.86 | 7.02 | 0.33 | 1.95 | -1.61 | 2.86 | 3.1 | 0 | 0.68 | -0.68 | 0.02 | 0.23 | -0.21 | 0.35 | 2.85 | -2.5 | 11M04 | 148 | +2 | +1.37 | 3.58 | 0.5 | 0.44 | +0.06 | 4.47 | 4.85 | 0.01 | 0.09 | -0.08 | 0.06 | 0.04 | +0.02 | 0.57 | 0.56 | +0.01 | 11M03 | 146 | -9 | -5.81 | 6.75 | 0.72 | 0.25 | +0.47 | 4.41 | 4.78 | 0 | 0.11 | -0.11 | 0.11 | 0.05 | +0.07 | 0.84 | 0.41 | +0.43 | 11M02 | 155 | +4.5 | +2.99 | 5.61 | 1.94 | 0.33 | +1.61 | 3.93 | 4.26 | 0.29 | 0.04 | +0.26 | 0.02 | 0.15 | -0.14 | 2.24 | 0.51 | +1.73 | 11M01 | 150.5 | +3 | +2.03 | 9.31 | 0.24 | 0.39 | -0.15 | 2.41 | 2.61 | 0.22 | 0.12 | +0.11 | 0.38 | 0.18 | +0.21 | 0.85 | 0.68 | +0.17 | 10M12 | 147.5 | -1.5 | -1.01 | 4.9 | 0.26 | 0.1 | +0.16 | 2.56 | 2.78 | 0.17 | 0.01 | +0.16 | 0.22 | 0.09 | +0.13 | 0.65 | 0.2 | +0.45 | 10M11 | 149 | +7.5 | +5.3 | 5.11 | 0.5 | 0.21 | +0.29 | 2.4 | 2.6 | 0.22 | 0.01 | +0.21 | 0.08 | 0.06 | +0.02 | 0.79 | 0.27 | +0.52 | 10M10 | 141.5 | -14 | -9 | 5.71 | 0.16 | 0.54 | -0.38 | 2.11 | 2.29 | 0 | 0.21 | -0.21 | 0.06 | 0.23 | -0.17 | 0.22 | 0.98 | -0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 155.5 | +13.5 | +9.51 | 7.96 | 0.55 | 1.2 | -0.65 | 2.49 | 2.7 | 0 | 0.39 | -0.38 | 0.16 | 0.07 | +0.09 | 0.71 | 1.66 | -0.95 | 10M08 | 142 | -21.5 | -13.15 | 8.29 | 0.2 | 1.27 | -1.07 | 2.98 | 3.39 | 0.17 | 0.96 | -0.79 | 0.27 | 0.04 | +0.22 | 0.64 | 2.27 | -1.63 | 10M07 | 163.5 | -8 | -4.66 | 7.96 | 1.1 | 0.82 | +0.28 | 4.06 | 4.63 | 0.3 | 2.51 | -2.21 | 0.07 | 0.21 | -0.15 | 1.47 | 3.55 | -2.08 | 10M06 | 171.5 | -4 | -2.28 | 5.38 | 0.4 | 0.23 | +0.17 | 3.78 | 4.31 | 0.11 | 0.96 | -0.85 | 0.06 | 0.05 | +0.02 | 0.57 | 1.23 | -0.67 | 10M05 | 175.5 | -8.5 | -4.62 | 6.42 | 0.56 | 0.46 | +0.1 | 3.62 | 4.12 | 0.33 | 0.48 | -0.15 | 0.24 | 0.13 | +0.11 | 1.12 | 1.07 | +0.05 | 10M04 | 184 | -6.5 | -3.41 | 11.4 | 1.83 | 0.3 | +1.53 | 3.52 | 4.04 | 0.49 | 1.51 | -1.02 | 0.32 | 0.5 | -0.18 | 2.63 | 2.3 | +0.33 | 10M03 | 190.5 | +17.5 | +10.12 | 18.1 | 0.82 | 0.1 | +0.72 | 1.98 | 2.28 | 1.44 | 0.84 | +0.6 | 0.94 | 0.62 | +0.32 | 3.19 | 1.55 | +1.64 | 10M02 | 173 | -2.5 | -1.42 | 7.4 | 0.2 | 0.23 | -0.03 | 1.26 | 1.45 | 0.17 | 0.41 | -0.24 | 0.37 | 0.27 | +0.1 | 0.74 | 0.91 | -0.16 | 10M01 | 175.5 | +1.5 | +0.86 | 25.6 | 0.31 | 0.37 | -0.06 | 1.29 | 1.48 | 0.66 | 0.62 | +0.05 | 1.75 | 1.01 | +0.74 | 2.72 | 2 | +0.73 | 09M12 | 174 | +9 | +5.45 | 20 | 0.3 | 0.48 | -0.18 | 1.35 | 1.55 | 0.31 | 1.3 | -1 | 0.81 | 0.22 | +0.6 | 1.42 | 2 | -0.58 | 09M11 | 165 | -5.5 | -3.23 | 14.9 | 0.42 | 0.36 | +0.06 | 1.53 | 1.76 | 1.19 | 0.1 | +1.09 | 0.28 | 0.29 | -0.02 | 1.88 | 0.75 | +1.13 | 09M10 | 170.5 | -16 | -8.58 | 14.2 | 0.54 | 0.39 | +0.15 | 1.48 | 1.69 | 0.85 | 1.75 | -0.9 | 0.09 | 0.41 | -0.31 | 1.48 | 2.55 | -1.07 | 09M09 | 186.5 | +23 | +14.07 | 16.7 | 0.38 | 0.29 | +0.09 | 1.33 | 1.52 | 0.53 | 0.08 | +0.45 | 0.4 | 0.18 | +0.23 | 1.32 | 0.54 | +0.78 | 09M08 | 163.5 | -22.5 | -12.1 | 17.8 | 0.9 | 1.18 | -0.28 | 1.12 | 1.43 | 1.4 | 0.09 | +1.31 | 0.02 | 0.03 | 0 | 2.32 | 1.3 | +1.02 | 09M07 | 186 | +81.5 | +77.99 | 30.5 | 0.52 | 0.94 | -0.43 | 1.41 | 1.79 | 3.25 | 0.12 | +3.14 | 0.2 | 0.93 | -0.73 | 3.97 | 1.99 | +1.98 | 09M06 | 104.5 | -21.5 | -17.06 | 9.99 | 0.23 | 1.62 | -1.39 | 1.84 | 2.33 | 0.26 | 0.6 | -0.34 | 0.44 | 0.02 | +0.42 | 0.92 | 2.24 | -1.32 | 09M05 | 126 | +11 | +9.57 | 11.3 | 0.78 | 0.93 | -0.16 | 3.23 | 4.11 | 0.07 | 0.03 | +0.04 | 0.49 | 0.42 | +0.07 | 1.33 | 1.39 | -0.05 | 09M04 | 115 | +1.5 | +1.32 | 12 | 0.51 | 1.07 | -0.56 | 3.39 | 4.31 | 0 | 0.56 | -0.56 | 0.38 | 0.05 | +0.33 | 0.88 | 1.68 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 113.5 | +17.4 | +18.11 | 10.6 | 0.16 | 0.32 | -0.16 | 3.95 | 5.03 | 0 | 0.25 | -0.25 | 0.11 | 0.37 | -0.26 | 0.27 | 0.94 | -0.67 | 09M02 | 96.1 | +10.1 | +11.74 | 4.8 | 0.59 | 0.14 | +0.46 | 4.11 | 5.23 | 0.34 | 0.04 | +0.3 | 0.1 | 0.11 | -0.02 | 1.03 | 0.29 | +0.74 | 09M01 | 86 | -2 | -2.27 | 3.15 | 0.06 | 0.05 | +0 | 3.65 | 4.65 | 0.1 | 0.91 | -0.81 | 0.09 | 0.02 | +0.07 | 0.25 | 0.98 | -0.73 | 08M12 | 88 | +4.5 | +5.39 | 6.85 | 0.39 | 0.47 | -0.08 | 3.65 | 4.65 | 0.55 | 0.33 | +0.22 | 0.22 | 0.02 | +0.21 | 1.16 | 0.81 | +0.35 | 08M11 | 83.5 | -19.5 | -18.93 | 6.2 | 0.23 | 0.13 | +0.1 | 3.73 | 4.75 | 0.08 | 1.06 | -0.98 | 0.02 | 0.04 | -0.02 | 0.33 | 1.23 | -0.89 | 08M10 | 103 | -26 | -20.16 | 9.31 | 0.76 | 0.27 | +0.49 | 3.63 | 4.62 | 0.15 | 1.59 | -1.44 | 0.04 | 0.23 | -0.19 | 0.95 | 2.09 | -1.14 | 08M09 | 129 | -48 | -27.12 | 5.74 | 0.28 | 0.32 | -0.04 | 3.13 | 3.99 | 0.53 | 0.67 | -0.14 | 0.17 | 0.36 | -0.18 | 0.98 | 1.35 | -0.37 | 08M08 | 177 | +7 | +4.12 | 7.84 | 0.24 | 0.17 | +0.07 | 3 | 4.03 | 0.57 | 0.07 | +0.5 | 0.47 | 0.31 | +0.16 | 1.28 | 0.55 | +0.73 | 08M07 | 170 | +6 | +3.66 | 8.75 | 0.17 | 0.19 | -0.02 | 2.94 | 3.94 | 1.36 | 0.24 | +1.12 | 0.57 | 0.56 | +0.01 | 2.1 | 0.99 | +1.11 | 08M06 | 164 | -10 | -5.75 | 11.6 | 0.35 | 0.06 | +0.29 | 2.96 | 3.97 | 1.98 | 0.18 | +1.8 | 0.55 | 0.46 | +0.09 | 2.88 | 0.7 | +2.18 | 08M05 | 174 | -2 | -1.14 | 13.7 | 0.21 | 0.06 | +0.15 | | | 0.58 | 0.58 | 0 | 0.3 | 0.36 | -0.06 | 1.09 | 1 | +0.09 | 08M04 | 176 | +30 | +20.55 | 9.68 | 0.26 | 2.36 | -2.1 | | | 1 | 0.47 | +0.53 | 0.43 | 0.27 | +0.16 | 1.69 | 3.1 | -1.41 | 08M03 | 146 | +3 | +2.1 | 3.06 | 0.15 | 0.1 | +0.05 | | | 0.35 | 0.6 | -0.25 | 0 | 0 | 0 | 0.5 | 0.7 | -0.2 | 08M02 | 143 | +8 | +5.93 | 2.36 | 0.04 | 0.19 | -0.15 | | | 0.08 | 0.6 | -0.52 | 0 | 0 | 0 | 0.12 | 0.79 | -0.67 | 08M01 | 135 | -47 | -25.82 | 2.38 | 0.15 | 0.01 | +0.14 | | | 0 | 0.31 | -0.31 | 0 | 0.04 | -0.04 | 0.15 | 0.36 | -0.21 | 07M12 | 182 | -6 | -3.19 | 2.62 | 0 | 0.09 | -0.08 | | | 0.26 | 0.06 | +0.19 | 0.09 | 0.13 | -0.03 | 0.35 | 0.28 | +0.07 | 07M11 | 188 | +21 | +12.57 | 4.82 | 0.35 | 0.01 | +0.34 | | | 0.6 | 0.06 | +0.54 | 0.05 | 0.04 | +0.01 | 1 | 0.11 | +0.89 | 07M10 | 167 | -26.5 | -13.7 | 4.46 | 0.41 | 0.01 | +0.4 | | | 0.02 | 1.25 | -1.23 | 0.03 | 0.09 | -0.05 | 0.47 | 1.35 | -0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 193.5 | +3.5 | +1.84 | 3.62 | 0.08 | 0 | +0.07 | | | 0.54 | 0.28 | +0.25 | 0.03 | 0.08 | -0.06 | 0.64 | 0.37 | +0.27 | 07M08 | 190 | -34 | -15.18 | 8.09 | 0.25 | 0.21 | +0.04 | | | 0.32 | 0.8 | -0.48 | 0.18 | 0.12 | +0.06 | 0.74 | 1.13 | -0.39 | 07M07 | 224 | -11 | -4.68 | 16 | 0.48 | 0.4 | +0.08 | | | 1.38 | 1.15 | +0.23 | 0.16 | 1.66 | -1.5 | 2.02 | 3.22 | -1.2 | 07M06 | 235 | +79 | +50.64 | 30.3 | 1.18 | 0.11 | +1.07 | | | 2.54 | 0.86 | +1.68 | 1.7 | 2.62 | -0.92 | 5.42 | 3.58 | +1.83 | 07M05 | 156 | +7 | +4.7 | 7.12 | 0.3 | 2.7 | -2.41 | | | 0.92 | 0.15 | +0.78 | 0.29 | 0.26 | +0.03 | 1.51 | 3.11 | -1.6 | 07M04 | 149 | -18 | -10.78 | 3.5 | 0 | 0.37 | -0.37 | | | 0.06 | 0.16 | -0.11 | 0.03 | 0.06 | -0.02 | 0.09 | 0.59 | -0.5 | 07M03 | 167 | -8.5 | -4.84 | 3.47 | 0.05 | 0.38 | -0.33 | | | 0.15 | 0.15 | 0 | 0 | 0.07 | -0.07 | 0.2 | 0.6 | -0.4 | 07M02 | 175.5 | 0 | 0 | 1.69 | 0.36 | 0.13 | +0.23 | | | 0.06 | 0.15 | -0.09 | 0.06 | 0.08 | -0.02 | 0.48 | 0.36 | +0.12 | 07M01 | 175.5 | +9.5 | +5.72 | 13.3 | 1.93 | 2.26 | -0.34 | | | 0.32 | 0.45 | -0.13 | 1.53 | 0.27 | +1.26 | 3.78 | 2.98 | +0.8 | 06M12 | 166 | +3 | +1.84 | 8.69 | 0.17 | 3.27 | -3.1 | | | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 1.47 | 3.27 | -1.79 | 06M11 | 163 | -11.5 | -6.59 | 4.91 | 1.04 | 2.38 | -1.33 | | | 0 | 0.28 | -0.28 | 0 | 0 | 0 | 1.04 | 2.66 | -1.62 | 06M10 | 174.5 | +2.5 | +1.45 | 5.02 | 2.3 | 0.26 | +2.03 | | | 0.11 | 0.22 | -0.12 | 0 | 0.04 | -0.04 | 2.41 | 0.53 | +1.88 | 06M09 | 172 | +3 | +1.78 | 6.28 | 0.81 | 0.82 | -0.01 | | | 0.38 | 0.31 | +0.06 | 0 | 0.06 | -0.06 | 1.18 | 1.19 | 0 | 06M08 | 169 | -20.5 | -10.82 | 10.9 | 2.56 | 0.57 | +1.99 | | | 0.04 | 0.14 | -0.1 | 0.19 | 0.14 | +0.06 | 2.79 | 0.84 | +1.94 | 06M07 | 189.5 | +11.5 | +6.46 | 5.22 | 0.96 | 0.66 | +0.3 | | | 0 | 0.45 | -0.45 | 0.06 | 0.06 | 0 | 1.02 | 1.17 | -0.15 | 06M06 | 178 | -32 | -15.24 | 3.7 | 0.15 | 0.92 | -0.77 | | | 0.11 | 0.57 | -0.46 | 0 | 0 | 0 | 0.26 | 1.49 | -1.23 | 06M05 | 210 | +21 | +11.11 | 8.73 | 2.31 | 0.42 | +1.89 | | | 0.71 | 0.33 | +0.38 | 0.03 | 0.03 | 0 | 3.05 | 0.78 | +2.27 | 06M04 | 189 | +2 | +1.07 | 4.97 | 1.45 | 0.45 | +1 | | | 0.05 | 1.02 | -0.97 | 0.03 | 0.03 | 0 | 1.53 | 1.5 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 187 | +15 | +8.72 | 11.9 | 2.15 | 1.25 | +0.9 | | | 0.6 | 0.19 | +0.41 | 0.17 | 0.49 | -0.32 | 2.92 | 1.93 | +0.99 | 06M02 | 172 | -12 | -6.52 | 5.88 | 0.16 | 0.44 | -0.27 | | | 0.15 | 0.65 | -0.5 | 0.22 | 0.06 | +0.16 | 0.53 | 1.14 | -0.61 | 06M01 | 184 | -13 | -6.6 | 13.2 | 0.18 | 0.61 | -0.44 | | | 0.45 | 0.1 | +0.35 | 0.26 | 0.11 | +0.15 | 0.88 | 0.82 | +0.06 | 05M12 | 197 | +21 | +11.93 | 11.9 | 0.32 | 0.14 | +0.17 | | | 0.37 | 0 | +0.37 | 0.27 | 0.67 | -0.4 | 0.95 | 0.81 | +0.14 | 05M11 | 176 | +24 | +15.79 | 7.42 | 0.03 | 0.07 | -0.04 | | | 0.96 | 0.24 | +0.72 | 0.4 | 0.37 | +0.02 | 1.39 | 0.68 | +0.71 | 05M10 | 152 | -18 | -10.59 | 4.7 | 0.79 | 0.26 | +0.53 | | | 0.33 | 0 | +0.33 | 0.07 | 0.22 | -0.15 | 1.19 | 0.48 | +0.71 | 05M09 | 170 | -11 | -6.08 | 8.19 | 0.4 | 0.03 | +0.38 | | | 0.44 | 0.36 | +0.08 | 0.16 | 0.1 | +0.06 | 1 | 0.5 | +0.51 | 05M08 | 181 | -77 | -29.84 | 8.9 | 0.36 | 0.17 | +0.19 | | | 0.02 | 0 | +0.02 | 0.04 | 0.22 | -0.18 | 0.43 | 0.4 | +0.03 | 05M07 | 258 | +39 | +17.81 | 13.4 | 0.58 | 0.5 | +0.08 | | | 0.37 | 0.08 | +0.29 | 0.28 | 0.15 | +0.13 | 1.22 | 0.72 | +0.5 | 05M06 | 219 | +65 | +42.21 | 10.1 | 0.71 | 0.33 | +0.38 | | | 0.14 | 0 | +0.14 | 0.49 | 0.7 | -0.21 | 1.34 | 1.03 | +0.32 | 05M05 | 154 | +33.5 | +27.8 | 7.88 | 0.09 | 0 | +0.09 | | | 0.14 | 0 | +0.14 | 0.4 | 0.19 | +0.22 | 0.64 | 0.19 | +0.45 | 05M04 | 120.5 | +14.5 | +13.68 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|