Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2049 上銀期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 244 -6.5 -2.66% 2.46% 241 243 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1745.21億 1,699 1.3張/筆 239.7元 2.4 41.3 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0167.43億 3,743 0.8張/筆 246.4元 -9 (-3.56%)

連漲連跌: 連4跌  ( -24.5元 / -9.35%)        
財報評分: 最新53分 / 平均51分        上市指數: 19901.96 (-547.81 / -2.68%)

   2049 上銀 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/15 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,444 711 +733 賣→買 97,377 27.52% 56,905 71,241 -14,337 4.05%
金額(元) 3.56億 1.75億 +1.81億-- 144億 177億 -32.9億 -
投信 張數 18 130 -112 買→賣 - - 9,779 2,274 +7,505 2.12%
金額(元) 453萬 3,203萬 -2,750萬-- 25.4億 5.42億 +19.9億 -
自營商 張數 54 277 -223 連4買→3賣 - - 8,956 8,202 +753 0.21%
金額(元) 1,333萬 6,828萬 -5,495萬-- 22.7億 20.8億 +1.84億 -
總計 張數 1,516 1,118 +399 連2賣→買 - - 75,639 81,718 -6,079 1.72%
金額(元) 3.74億 2.75億 +9,822萬-- 192億 203億 -11.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
237.5元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
247.1
(1,580)
249.7
(2,262)
255.8
(4,588)
265.6
(1.11萬)
266.7
(2.61萬)
253.7
(5.42萬)
240.6
(8.84萬)
231.8
(16.4萬)
226.6
(44萬)
256.3
(64.5萬)
277.5
(113萬)
268.9
(199萬)
252.4
(5.69萬)
每股賣出均價
(累計賣張)
249.9
(1,276)
251.8
(1,872)
257.3
(4,025)
266.8
(1.01萬)
266.6
(3.06萬)
249.6
(6.57萬)
239.3
(10.1萬)
231.4
(17.7萬)
227.1
(47.8萬)
255
(71.7萬)
273
(115萬)
268.2
(201萬)
247.9
(7.12萬)
買賣超張數
(佔發行量)
+303
(0.09%)
+390
(0.11%)
+563
(0.16%)
+946
(0.27%)
-4,490
(1.27%)
-1.15萬
(3.25%)
-1.27萬
(3.59%)
-1.34萬
(3.8%)
-3.84萬
(10.86%)
-7.12萬
(20.12%)
-1.48萬
(4.18%)
-1.25萬
(3.52%)
-1.43萬
(4.05%)
買賣超金額
(佔成交額)
+7,132萬
(6.32%)
+9,345萬
(5.33%)
+1.38億
(4.03%)
+2.39億
(2.6%)
-12億
(4.33%)
-26.5億
(5.81%)
-29.3億
(4.72%)
-30.4億
(3.12%)
-89.6億
(3.64%)
-173億
(4.63%)
+11億
(0.14%)
-19.9億
(0.11%)
-32.9億
(6.9%)
目前股價
237.5元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
253.8
(258)
253.8
(258)
258.8
(498)
270.6
(1,702)
271.8
(6,120)
260.2
(9,527)
254.9
(1.12萬)
251.5
(1.28萬)
246.7
(3.36萬)
252.3
(3.59萬)
280.5
(5.82萬)
283.8
(9.51萬)
259.3
(9,779)
每股賣出均價
(累計賣張)
250.6
(278)
252.1
(388)
252.3
(394)
258.3
(669)
258.3
(692)
238.3
(2,269)
234.2
(2,698)
226.5
(1.66萬)
223.4
(2.4萬)
255.7
(3.16萬)
270.1
(5.2萬)
268.4
(9.2萬)
238.3
(2,274)
買賣超張數
(佔發行量)
-19.5
(0.01%)
-129
(0.04%)
+104
(0.03%)
+1,033
(0.29%)
+5,428
(1.53%)
+7,258
(2.05%)
+8,516
(2.41%)
-3,779
(1.07%)
+9,594
(2.71%)
+4,271
(1.21%)
+6,165
(1.74%)
+3,104
(0.88%)
+7,505
(2.12%)
買賣超金額
(佔成交額)
-406萬
(0.36%)
-3,222萬
(1.84%)
+2,952萬
(0.86%)
+2.88億
(3.13%)
+14.8億
(5.38%)
+19.4億
(4.25%)
+22.3億
(3.59%)
-5.35億
(0.55%)
+29.3億
(1.19%)
+9.72億
(0.26%)
+22.7億
(0.3%)
+23億
(0.13%)
+19.9億
(4.18%)
目前股價
237.5元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15


每股買進均價
(累計買張)
248.9
(79.1)
251.2
(116)
258.7
(385)
267.9
(1,106)
264.5
(4,920)
254
(8,703)
246.6
(1.15萬)
241.9
(1.55萬)
233.7
(3.53萬)
248.5
(4.41萬)
271.7
(8.55萬)
258.5
(28.7萬)
253.3
(8,956)
每股賣出均價
(累計賣張)
247.5
(325)
250.8
(528)
252.9
(659)
266.4
(1,736)
266.9
(4,405)
255.9
(7,686)
247.4
(1.04萬)
241.1
(1.44萬)
232
(3.39萬)
247.6
(4.24萬)
270.9
(8.56萬)
260.3
(28.4萬)
254.2
(8,202)
買賣超張數
(佔發行量)
-246
(0.07%)
-412
(0.12%)
-274
(0.08%)
-630
(0.18%)
+515
(0.15%)
+1,018
(0.29%)
+1,104
(0.31%)
+1,070
(0.3%)
+1,376
(0.39%)
+1,649
(0.47%)
-132
(0.04%)
+3,650
(1.03%)
+753
(0.21%)
買賣超金額
(佔成交額)
-6,080萬
(5.39%)
-1.03億
(5.89%)
-6,704萬
(1.96%)
-1.66億
(1.81%)
+1.26億
(0.46%)
+2.44億
(0.53%)
+2.65億
(0.43%)
+2.7億
(0.28%)
+3.8億
(0.15%)
+4.5億
(0.12%)
+3,462萬
(0%)
+4.27億
(0.02%)
+1.84億
(0.38%)
目前股價
237.5元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
248
(1,917)
250.2
(2,637)
256.3
(5,471)
266.4
(1.39萬)
267.3
(3.71萬)
254.6
(7.24萬)
242.7
(11.1萬)
234
(19.2萬)
228.4
(50.9萬)
255.6
(72.5萬)
277.2
(128萬)
268.2
(238萬)
253.4
(7.56萬)
每股賣出均價
(累計賣張)
249.6
(1,879)
251.7
(2,788)
256.3
(5,078)
266.3
(1.25萬)
266.5
(3.57萬)
249.9
(7.56萬)
240
(11.4萬)
231.7
(20.8萬)
227.2
(53.6萬)
254.6
(79.1萬)
272.7
(129萬)
267.3
(238萬)
248.2
(8.17萬)
買賣超張數
(佔發行量)
+38
(0.01%)
-152
(0.04%)
+393
(0.11%)
+1,349
(0.38%)
+1,453
(0.41%)
-3,219
(0.91%)
-3,087
(0.87%)
-1.61萬
(4.56%)
-2.75萬
(7.76%)
-6.53萬
(18.45%)
-8,744
(2.47%)
-5,700
(1.61%)
-6,079
(1.72%)
買賣超金額
(佔成交額)
+646萬
(0.57%)
-4,206萬
(2.4%)
+1億
(2.93%)
+3.61億
(3.92%)
+4.15億
(1.5%)
-4.67億
(1.02%)
-4.36億
(0.7%)
-33.1億
(3.39%)
-56.5億
(2.3%)
-159億
(4.25%)
+34.1億
(0.44%)
+7.37億
(0.04%)
-11.2億
(2.34%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 237.5 -6.5 -2.66 2,174
'24/04/15 244 -9 -3.56 3,0161,444711+73397,37727.518.4130-11254.1277-2231,5161,118+399
'24/04/12 253 -1.5 -0.59 1,513136566-43096,57027.3240148+92.12548-23401762-361
'24/04/11 254.5 -7.5 -2.86 2,449682596+86.596,98727.40110-11037.2203-166719909-190
'24/04/10 262 +1 +0.38 2,510757891-13497,00827.42402.91+23710835.6+72.21,105929+176
'24/04/09 261 -2.5 -0.95 3,8671,5681,262+30697,11327.403.38-3.3816195.1+65.91,7291,360+369
'24/04/08 263.5 -6 -2.23 3,1401,050914+13696,97627.40202-20215364.6+88.61,2041,181+22.7
'24/04/03 269.5 -6 -2.18 3,7201,6741,193+48196,87127.415140.8+11013792.7+44.41,9621,326+636
'24/04/02 275.5 +0.5 +0.18 3,6571,0841,008+75.796,31427.217820.1+15849.2339-2901,3111,367-56.4
'24/04/01 275 -0.5 -0.18 6,1921,3651,491-12696,16427.25904.93+585286301-15.22,2411,797+444
'24/03/29 275.5 -3.5 -1.25 4,3911,2911,475-18496,17327.22856.57+27895279-1841,6711,761-90
'24/03/28 279 -5 -1.76 13,4842,6663,359-69396,34627.21,1271.39+1,126584615-30.84,3773,976+402
'24/03/27 284 +25.5 +9.86 14,6342,5853,742-1,15796,62727.31,9020+1,902419387+31.94,9064,129+777
'24/03/26 258.5 -14 -5.14 14,7523,2475,187-1,94097,35027.53265.14+321561594-32.74,1345,786-1,652
'24/03/25 272.5 +24.5 +9.88 10,0292,6251,683+94298,939283313.94+327651132+5193,6071,819+1,789
'24/03/22 248 -3 -1.2 2,5711,1261,195-68.797,75427.600.04-0.04236115+1211,3631,310+52.7
'24/03/21 251 +2.5 +1.01 4,1238361,698-86297,79127.6452.52+42.5411223+1881,2921,923-631
'24/03/20 248.5 +4 +1.64 4,3639661,168-20298,44827.82371.07+236423510-87.71,6261,680-54.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 244.5 +1 +0.41 2,9064641,752-1,28898,68327.93805.8+37429969.5+2291,1431,827-685
'24/03/18 243.5 +5.5 +2.31 1,556542709-16799,81928.2703.05+66.922923+206841735+106
'24/03/15 238 -2.5 -1.04 1,092575821-24699,56828.113.53.39+10.213.423.2-9.83602848-246
'24/03/14 240.5 +3.5 +1.48 1,090191610-41999,63028.2010.4-10.455.928.7+27.2247649-402
'24/03/13 237 -4 -1.66 1,143200538-33899,88928.21090.39+10930.271.8-41.7339611-271
'24/03/12 241 0 0 1,225198657-459100,22528.301.39-1.3954.286.8-32.6252745-493
'24/03/11 241 +3.5 +1.47 1,130256514-258100,77428.501-131.869.3-37.5288584-296
'24/03/08 237.5 +2.5 +1.06 2,6979691,152-183100,87128.5010.7-10.7159282-1231,1281,444-316
'24/03/07 235 +4 +1.73 2,6087341,333-599100,91528.5503.78+46.2264106+1581,0481,443-395
'24/03/06 231 -4 -1.7 1,8877991,162-363101,58028.7024.6-24.645.533.7+11.88441,220-375
'24/03/05 235 -5 -2.08 2,371818798+20.5101,97928.80487-48778142-64.18961,427-531
'24/03/04 240 +2 +0.84 1,574389933-544101,92828.802.72-2.72135117+17.65241,053-529
'24/03/01 238 -2 -0.83 2,8177001,818-1,118102,454293.29-5.814859.1+88.48511,886-1,035
'24/02/29 240 -14.5 -5.7 5,5851,5583,380-1,823103,52329.382345-263208215-7.11,8483,941-2,093
'24/02/27 254.5 +2 +0.79 2,518657743-86105,59729.82782+27619068.3+1211,125813+312
'24/02/26 252.5 -2.5 -0.98 1,730853588+265105,67329.935.83+32.813184+47.11,020675+345
'24/02/23 255 -2.5 -0.97 2,8041,388673+715105,48929.806-610737.1+70.21,495716+779
'24/02/22 257.5 -0.5 -0.19 2,4761,424570+854105,02629.73.690+3.69174143+31.11,602713+889
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 258 +1.5 +0.58 4,8822,4931,752+741104,28329.53450+345178201-23.23,0161,953+1,063
'24/02/20 256.5 +13.5 +5.56 9,3335,0561,898+3,158103,52829.301-1260611-3515,3152,509+2,806
'24/02/19 243 +12 +5.19 6,1921,2191,810-591100,18228.31,4921+1,491597179+4173,3071,990+1,317
'24/02/16 231 +12 +5.48 2,220797596+201100,59328.42122+21029031.9+2591,299629+670
'24/02/15 219 0 0 958339647-308100,48728.4611+6054.310.1+44.2454658-203
'24/02/05 219 -0.5 -0.23 1,170582832-249100,67628.42381+23720.588.2-67.6841921-80.1
'24/02/02 219.5 -2 -0.9 731220548-328100,99128.52.630+2.638.1325.9-17.7231574-343
'24/02/01 221.5 +1.5 +0.68 1,016679677+2.19101,32528.62.40+2.435.416+19.4717693+24
'24/01/31 220 +3 +1.38 7024861,096-610101,23428.60192-1922260.4-38.45081,348-841
'24/01/30 217 -3 -1.36 583181438-257101,46328.71010.4+1011237-25294476-181
'24/01/29 220 +3.5 +1.62 931449415+34101,75028.80001615.27+155610420+189
'24/01/26 216.5 +2 +0.93 630395309+86101,77328.8090-909.5237.1-27.6405436-31.6
'24/01/25 214.5 -4 -1.83 903242648-406101,67628.72.620.4+2.229.2742.8-33.5254691-438
'24/01/24 218.5 -1 -0.46 854298539-241101,97328.80165-1653.0522.4-19.4301726-425
'24/01/23 219.5 -0.5 -0.23 1,114264891-627102,428291.240+1.2416.655.2-38.7282946-664
'24/01/22 220 +4 +1.85 1,506550864-314104,09829.42741+27384.232.5+51.7908898+10.3
'24/01/19 216 +4 +1.89 1,019349654-305104,45529.51004+9651.847.6+4.23501705-205
'24/01/18 212 -1 -0.47 1,5274861,096-610104,79529.60192-1922260.4-38.45081,348-841
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 213 -5 -2.29 2,2028301,711-881105,35129.80.48-7.681.569.6+11.89121,789-877
'24/01/16 218 -7.5 -3.33 1,8564241,343-919106,1263008-843.479.7-36.34671,431-963
'24/01/15 225.5 0 0 1,3633961,073-677106,79630.22000.85+19923.224-0.766191,098-479
'24/01/12 225.5 -2.5 -1.1 515120375-255107,36930.300.86-0.866.147-0.86126383-257
'24/01/11 228 +2 +0.88 519203196+7107,68130.400026.227-0.82229223+6.18
'24/01/10 226 +1 +0.44 843189620-431107,65330.40001.9415-13.1191635-444
'24/01/09 225 +0.5 +0.22 989299663-364108,11330.60.280+0.2826.451.1-24.7326714-388
'24/01/08 224.5 -2 -0.88 897316642-325108,42430.6510+511632-16383674-290
'24/01/05 226.5 +2.5 +1.12 937323596-273108,73330.70005216+36375612-237
'24/01/04 224 -7 -3.03 1,239328612-284108,90830.801-147198-151375811-436
'24/01/03 231 -4 -1.7 1,139387494-106109,26430.902.33-2.3323.171.5-48.3410567-157
'24/01/02 235 0 0 766186320-133109,45930.900030.475-44.6217395-178
'23/12/29 235 +0.5 +0.21 977285377-92.3109,5763100018.2114-95.4303491-188
'23/12/28 234.5 -3 -1.26 804539152+387109,6443101.8-1.87.4469.2-61.7547223+324
'23/12/27 237.5 +1.5 +0.64 829389176+213109,28830.903.12-3.125363.1-10442242+200
'23/12/26 236 +1 +0.43 980397128+269109,07330.8941+9347.636+11.6539165+373
'23/12/25 235 +1.5 +0.64 1,634242859-617108,83430.8600+6015343+110455902-447
'23/12/22 233.5 +1.5 +0.65 2,235438894-456109,42630.92453.44+24219362.1+131876960-83.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 232 +1 +0.43 2,0108551,062-207109,8413103.13-3.1311661+55.29711,127-155
'23/12/20 231 +9 +4.05 2,052646416+230110,14331.11200+12014360+83909476+433
'23/12/19 222 -2 -0.89 569223215+8110,03131.102-28.6631.2-22.5232248-16.5
'23/12/18 224 -5 -2.18 784232400-168110,32131.203.42-3.422496.1-72.1256500-243
'23/12/15 229 +3.5 +1.55 2,8151,8941,798+96.2109,90931.114.67-3.6715439.2+1152,0491,842+207
'23/12/14 225.5 +4.5 +2.04 1,476791972-181109,6563101.4-1.482.821+61.8874994-120
'23/12/13 221 +0.5 +0.23 798480531-51.4109,7003110+14.4327.3-22.8485559-73.2
'23/12/12 220.5 -4 -1.78 864288452-164109,704310001.3155.2-53.9289507-218
'23/12/11 224.5 +2 +0.9 964590479+111109,8413101-180.328.1+52.2670508+163
'23/12/08 222.5 +3.5 +1.6 1,192708628+79.6109,7293100092.213.1+79.1800641+159
'23/12/07 219 -4 -1.79 1,396441889-448109,586310001066.1-56.1451955-504
'23/12/06 223 -4 -1.76 1,8889071,157-250110,06431.100013.437.7-24.39201,194-274
'23/12/05 227 -1.5 -0.66 624341361-19.7110,43531.20001.6628-26.3343389-46
'23/12/04 228.5 +1 +0.44 798572318+254110,65131.300043.212+31.2615330+285
'23/12/01 227.5 -1 -0.44 937614466+148110,36731.20002.9318.3-15.4617484+133
'23/11/30 228.5 -2 -0.87 2,1591,1921,334-141110,21931.200024.572.5-47.91,2171,406-189
'23/11/29 230.5 +3 +1.32 2,1026321,070-438110,36431.2181+1751.552-0.567011,123-421
'23/11/28 227.5 +1 +0.44 1,137741367+374110,57831.210+148.589.1-40.6791456+334
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 226.5 -5.5 -2.37 1,969754809-55.1110,23631.22341.85+23278.1158-79.51,066968+97.5
'23/11/24 232 +10 +4.5 4,7821,745928+817110,71631.31451.95+143229127+1022,1191,057+1,062
'23/11/23 222 +7 +3.26 4,4282,0691,654+415109,91331.11861.23+18520892.7+1162,4631,748+715
'23/11/22 215 +2 +0.94 895528306+222109,37130.90123-12333.631.1+2.49562461+101
'23/11/21 213 -0.5 -0.23 858400303+96.6109,11330.8804.2+75.81620.9-4.93496328+168
'23/11/20 213.5 +3 +1.43 1,120725439+286109,09430.82.061+1.0675.86.3+69.5803446+356
'23/11/17 210.5 +1.5 +0.72 717562421+141108,71430.70.419.14-8.731324-11575454+121
'23/11/16 209 -1 -0.48 906611355+256108,65930.74.24186-18232.25+27.2647546+101
'23/11/15 210 0 0 1,316873620+253108,45030.6013-1357.998.4-40.6931731+200
'23/11/14 210 -1 -0.47 768492424+67.4108,34930.600053.214.4+38.7545439+106
'23/11/13 211 +3.5 +1.69 1,7291,330647+683108,55530.703-352.729+23.71,383679+704
'23/11/10 207.5 0 0 47625762.7+194108,05830.56239+232.4324-21.6321126+196
'23/11/09 207.5 +2 +0.97 50926162+199107,83430.50003.9113.1-9.2326575.1+190
'23/11/08 205.5 +1.5 +0.74 649307287+20.4107,64730.41034+997.686.36+1.32418297+121
'23/11/07 204 -2 -0.97 506228278-50.1107,65930.40001.1442-40.9229320-91
'23/11/06 206 +5 +2.49 1,360889324+565107,73230.4303+2710613+93.21,025340+685
'23/11/03 201 +5 +2.55 703550206+344107,14230.3122+1010.51.2+9.31573209+363
'23/11/02 196 0 0 411132284-152106,79830.24.832+2.8353.66+1.34142290-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 196 +0.5 +0.26 311102177-74.8106,93530.25.831+4.839.1915.9-6.76117194-76.7
'23/10/31 195.5 -2.5 -1.26 804267546-279106,99430.21.240+1.241947.9-28.9288594-306
'23/10/30 198 +0.5 +0.25 1,5331,3841,330+54.5107,22230.36.050+6.0520.95.08+15.81,4111,335+76.3
'23/10/27 197.5 -1 -0.5 717163342-179107,18230.310+12337.1-14.1187379-192
'23/10/26 198.5 -5.5 -2.7 987154828-674107,33130.30.410+0.413347.3-14.3187875-688
'23/10/25 204 +4 +2 981761505+256108,31130.63.250+3.2534.116.2+18798521+278
'23/10/24 200 -0.5 -0.25 631375540-165108,10530.64.461+3.461011.2-1.16389552-162
'23/10/23 200.5 -0.5 -0.25 380190215-25.2108,26430.610+14.2720.3-16.1195235-40.3
'23/10/20 201 -2 -0.99 456131344-213108,38330.64.030+4.03813.4-5.43143357-214
'23/10/19 203 -4 -1.93 806128636-507108,55330.73.540+3.5437.92-4.92135644-509
'23/10/18 207 +3 +1.47 773572292+280108,74830.710+141.285-43.8614377+237
'23/10/17 204 -2.5 -1.21 389160243-82.6108,41830.600.41-0.41610.2-4.15166253-87.2
'23/10/16 206.5 -2.5 -1.2 655410473-63.5108,56630.702.41-2.41217-15412492-80.9
'23/10/13 209 +4.5 +2.2 1,4051,060411+649108,66430.7372+3580.425+55.41,177438+739
'23/10/12 204.5 -1 -0.49 1,083751494+257108,00630.50230-23018.75+13.7770729+40.6
'23/10/11 205.5 +3.5 +1.73 930795587+209107,85630.510+137.35+32.3833592+242
'23/10/06 202 +0.5 +0.25 307207184+23107,73830.450+525.40.04+25.3237184+53.3
'23/10/05 201.5 +1.5 +0.75 408254306-52107,71230.46.130+6.13144+10274310-35.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 200 -4 -1.96 987381677-296107,73230.46.332+4.3326.236-9.86414715-302
'23/10/03 204 -5 -2.39 921358769-411108,02430.53.141+2.141113.5-2.46372783-411
'23/10/02 209 +5.5 +2.7 786597124+473108,62230.711.30+11.355.815+40.8664139+525
'23/09/28 203.5 -4 -1.93 1,050528894-366108,14130.610+1710.5-3.53536905-369
'23/09/27 207.5 +3 +1.47 755657453+204108,39930.65.050+5.0511.536-24.5674489+185
'23/09/26 204.5 -4 -1.92 850510677-167108,17630.610+11427.2-13.2525704-179
'23/09/25 208.5 +4.5 +2.21 537424117+307108,04230.500.41-0.411011-1434128+306
'23/09/22 204 +1 +0.49 846630454+176107,58730.40100-10022.510+12.5653564+88.5
'23/09/21 203 -1.5 -0.73 555364333+30.9107,52130.430+32227.6-5.58389361+28.3
'23/09/20 204.5 0 0 885662659+2.66107,47630.40002162-41683721-38.4
'23/09/19 204.5 -2 -0.97 616354421-67107,43030.401-10.0648.2-48.1354470-116
'23/09/18 206.5 -2.5 -1.2 757292551-259107,45830.401-1309+21322561-239
'23/09/15 209 +3 +1.46 1,9201,5791,405+174107,87330.542.41+1.5950.315+35.31,6331,422+211
'23/09/14 206 +1 +0.49 1,5311,1711,205-33.8107,11230.300023.127-3.941,1941,232-37.7
'23/09/13 205 +3 +1.49 1,4001,102676+426107,00830.250+52110+111,128686+442
'23/09/12 202 +3 +1.51 664502177+325106,53230.150+533.11+32.1540178+362
'23/09/11 199 -1.5 -0.75 281142179-37.2106,1963040+415.45-4.45147185-37.6
'23/09/08 200.5 +2 +1.01 525270227+43106,1133040+4925-16283252+31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 198.5 -4 -1.98 795202469-267106,37430.14.90+4.9925.3-16.3216494-278
'23/09/06 202.5 -3 -1.46 935418613-195106,50330.14.221+3.221165.3-54.3433679-246
'23/09/05 205.5 +5 +2.49 820300393-93.4106,74530.216.51.41+153512.1+22.9351407-55.5
'23/09/04 200.5 -1.5 -0.74 1,620995696+299106,81730.201-12151-301,016748+268
'23/09/01 202 -3 -1.46 896456427+29106,41830.1370.21+36.8198.8+10.2512436+76
'23/08/31 205 +4.5 +2.24 1,454970843+127106,38130.115.60+15.6197.1+11.91,005850+154
'23/08/30 200.5 +1 +0.5 695415378+36.7106,255303.730+3.73125.86+6.14431384+46.6
'23/08/29 199.5 +0.5 +0.25 543393363+30.4106,3013010+11012.3-2.27404375+29.1
'23/08/28 199 +3.5 +1.79 528393192+201106,68330.210+186+2402198+204
'23/08/25 195.5 -4 -2.01 537189274-85106,49330.13.160+3.16119.2-18.2193293-100
'23/08/24 199.5 +3.5 +1.79 614363140+223106,50330.13.150+3.152012.1+7.89386152+234
'23/08/23 196 -3.5 -1.75 1,123597408+189106,189302.010+2.0139-6602417+185
'23/08/22 199.5 +2 +1.01 541398271+128106,087302.270+2.2760+6406271+136
'23/08/21 197.5 0 0 585282345-63.2106,074301.380+1.38119.09+1.91294354-60
'23/08/18 197.5 +1 +0.51 663393363+30.4106,2263010+11012.3-2.27404375+29.1
'23/08/17 196.5 +4 +2.08 1,027673505+168106,44630.17.270+7.273313.7+19.3714519+195
'23/08/16 192.5 -1.5 -0.77 1,296665849-184106,159307.280+7.282347.6-24.6695897-201
'23/08/15 194 +4 +2.11 1,5441,065969+96.2106,69730.203-32112.6+8.351,086984+102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 190 -6 -3.06 2,9401,5251,342+183106,37230.121.964-42.12758.3-31.31,5741,464+110
'23/08/11 196 -5.5 -2.73 2,3597141,377-663105,96730100+103961.5-22.57631,438-675
'23/08/10 201.5 -3 -1.47 1,344678767-89106,2453010+1628.5-22.5685795-110
'23/08/09 204.5 -1 -0.49 1,1663141,095-781106,126306127-1211771.6-54.63371,293-956
'23/08/08 205.5 -3.5 -1.67 1,166537698-161106,0103020+21351.6-38.6552750-198
'23/08/07 209 +0.5 +0.24 1,491988470+518106,142303632-6291821.4-3.41,0091,123-114
'23/08/04 208.5 -3.5 -1.65 2,2307421,633-891105,54429.802.42-2.422241-197651,677-912
'23/08/02 212 -4 -1.85 1,509656986-330105,9953030+31139.2-28.26701,025-356
'23/08/01 216 +5 +2.37 1,4811,173725+448106,34030290+2927.53.49+241,230729+501
'23/07/31 211 -4.5 -2.09 2,0827121,351-640105,51629.80298-2981626-9.997281,676-948
'23/07/28 215.5 -3.5 -1.6 899208709-501106,2263004-41625.4-9.45224738-514
'23/07/27 219 +8 +3.79 1,7281,181653+528106,70230.204.41-4.41475.64+41.41,228663+565
'23/07/26 211 -5.5 -2.54 1,707352608-256106,2613033753-720720.8-13.83921,382-990
'23/07/25 216.5 +4 +1.88 1,035575549+26106,49730.104-4194.45+14.6594557+36.6
'23/07/24 212.5 -3.5 -1.62 1,254312601-289106,43730.10401-401827.6-19.63201,030-710
'23/07/21 216 0 0 1,054393498-105106,60030.11200-1991618.1-2.08410716-306
'23/07/20 216 +1.5 +0.7 1,366964510+454106,76430.20622-622238.17+14.89871,140-153
'23/07/19 214.5 -1 -0.46 1,885561685-124106,310300399-3991585.9-70.95761,170-594
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 215.5 -2.5 -1.15 2,192784689+95106,45630.10578-5781520.8-5.797991,288-489
'23/07/17 218 -3 -1.36 2,342961832+129106,38830.10810-8102741.5-14.59881,683-695
'23/07/14 221 0 0 732149422-273106,19230240.82+23.2713.6-6.6180437-256
'23/07/13 221 0 0 926481408+73.3106,2083001-11313.4-0.4494422+71.9
'23/07/12 221 +0.5 +0.23 844379537-158105,9783012-11024.7-14.7390564-174
'23/07/11 220.5 +3.5 +1.61 986562473+88.7106,1183001-12819.5+8.49590494+96.2
'23/07/10 217 +3 +1.4 1,311451557-106105,40429.80100-1002726.1+0.92478683-205
'23/07/07 214 -7 -3.17 3,2396781,291-614105,45229.851524-47353270-2177822,085-1,303
'23/07/06 221 -3.5 -1.56 3,2426801,387-706106,2153095549-45448112-64.48232,048-1,225
'23/07/05 230 -5 -2.13 2,681207920-713106,94330.21607-6063747.1-10.12451,574-1,329
'23/07/04 235 -3 -1.26 1,217183254-71.1107,64230.41519-5183919.8+19.2223793-570
'23/07/03 238 +0.5 +0.21 935368134+234107,69330.40299-2993317.6+15.4401451-50
'23/06/30 237.5 -2 -0.84 1,395495634-139107,45430.42.77154-15162143-81.1560931-371
'23/06/29 239.5 -3 -1.24 1,317458640-182107,55930.40201-2015629.2+26.8514870-356
'23/06/28 242.5 -1.5 -0.61 740399348+51108,91730.81101-10043.312.4+30.9443461-18.1
'23/06/27 244 -2.5 -1.01 966464434+29.9108,98930.80102-1022033.1-13.1484569-85.1
'23/06/26 246.5 -3 -1.2 1,493793844-51.4108,94230.807-712713.5+114920864+55.5
'23/06/21 249.5 +6 +2.46 1,342793468+325108,83930.800095.732+63.7889500+389
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 243.5 -1.5 -0.61 902470330+140108,58830.7045.5-45.531.136.7-5.56501412+88.6
'23/06/19 245 -5 -2 1,717563928-365108,48930.714.4-3.437.636+1.61602968-367
'23/06/16 250 -1 -0.4 4,9002,9562,791+165108,78230.778.40.4+7866.7131-64.43,1012,922+179
'23/06/15 251 +13.5 +5.68 4,7332,5331,365+1,168108,56630.703.8-3.825995+1642,7931,464+1,329
'23/06/14 237.5 +1 +0.42 725459216+243107,78130.501.8-1.8218.01+13480226+254
'23/06/13 236.5 +0.5 +0.21 975488644-156107,46730.4031.6-31.636.217+19.2524693-169
'23/06/12 236 +4 +1.72 1,298579467+112107,64930.4071-71755.31+69.7654543+111
'23/06/09 232 -1 -0.43 1,113311708-397107,42730.4013-1391.09+7.91320722-402
'23/06/08 233 -5 -2.1 1,071169688-519107,55430.4043.3-43.31745.7-28.7186777-591
'23/06/07 238 +1 +0.42 576250146+104107,98130.50139-13910.618.1-7.5260303-42.7
'23/06/06 237 -1 -0.42 797443180+263107,83830.5018.6-18.62318.8+4.25466217+249
'23/06/05 238 +4 +1.71 70538365+318108,02130.5052.8-52.872.77.79+64.9456126+330
'23/06/02 234 0 0 1,8791,3661,045+321107,72430.41307-306366.63+29.41,4031,359+44
'23/06/01 234 -5.5 -2.3 1,7342781,335-1,057107,46330.4011.4-11.41112.6-1.582891,359-1,070
'23/05/31 239.5 +1.5 +0.63 1,3011,080888+192108,33730.607-745.516+29.51,125911+215
'23/05/30 238 +2.5 +1.06 878545351+194108,44330.63390.4-57.437.937+0.88616478+138
'23/05/29 235.5 +3.5 +1.51 749476244+232108,25330.6068.4-68.4317.61+23.4507320+187
'23/05/26 232 -2.5 -1.07 1,347326912-586108,00830.502-21639.4-23.4342953-611
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 234.5 -2 -0.85 1,005385299+85.9108,59830.701-1883.3-75.3393383+9.61
'23/05/24 236.5 -3.5 -1.46 711229392-163108,48630.71.213-11.84617.9+28.1276423-147
'23/05/23 240 -1 -0.41 563313191+123108,69130.7015-151443-29327249+78.8
'23/05/22 241 +3 +1.26 1,392646488+158108,57630.70.80+0.814116+125788504+284
'23/05/19 238 -1 -0.42 588288157+131109,43130.92.9638.8-35.920.140-19.9311236+75.2
'23/05/18 239 +1.5 +0.63 1,202542432+110109,32730.91002+98.210410+94.3747444+302
'23/05/17 237.5 +3 +1.28 1,494717543+174109,26530.92040+20418266.3+1161,103609+494
'23/05/16 234.5 +4 +1.74 1,107448294+154108,92130.8330122+20812927+102908443+465
'23/05/15 230.5 +2.5 +1.1 686515191+324109,17130.81.690+1.692821.5+6.49545213+332
'23/05/12 228 -4 -1.72 1,917658636+22.1108,84030.866.7912-8454119.5+21.57661,567-802
'23/05/11 232 +3.5 +1.53 2,3467051,070-365109,39130.966.711+55.71026.9-16.97821,108-326
'23/05/10 228.5 -0.5 -0.22 817508479+29109,588312.270+2.2785.93+2.08519485+33.3
'23/05/09 229 -4 -1.72 882169387-218109,587312.110+2.113039.7-9.67201427-226
'23/05/08 233 0 0 980272415-143109,87131235210+25.42213.9+8.13530639-109
'23/05/05 233 +3.5 +1.53 1,021586358+228109,99031.1155-541027.3-17.3597440+157
'23/05/04 229.5 0 0 1,178715444+271109,836310388-3881530.5-15.5730862-132
'23/05/03 229.5 -5.5 -2.34 1,821647564+82.7109,542310692-6922082.2-62.26671,338-671
'23/05/02 235 0 0 1,108541319+223109,510310388-3884015+25581722-140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 235 +4.5 +1.95 1,631837776+61109,28530.91344-3434018.2+21.88781,138-260
'23/04/27 230.5 -0.5 -0.22 1,150645585+60.5109,22730.90237-2372037.2-17.2665859-194
'23/04/26 231 +1.5 +0.65 1,358723587+136109,26630.91276-2756421.6+42.4788885-96.6
'23/04/25 229.5 -6.5 -2.75 2,2451,1151,087+28109,32830.9124-234343.3-0.331,1591,154+4.67
'23/04/24 236 -2 -0.84 2,0161,1691,1690109,616311409-4087028.5+41.51,2401,607-367
'23/04/21 238 -6 -2.46 2,6839381,689-751109,41030.9042-4253130-77.19911,862-870
'23/04/20 244 -7.5 -2.98 2,098705945-240110,45931.20.7277-27619.364.2-457251,287-562
'23/04/19 251.5 -3.5 -1.37 1,288690232+458110,90031.3084-8425170-145715486+229
'23/04/18 255 -2 -0.78 1,128450398+52.2110,42631.21.3560-58.6330.3-27.3454488-33.7

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。