| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 230.5 | 240 | -9.5 | -3.96% | 3.75% | 238.5 | 239 | 230 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | 2.33 | 40.09 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,783 | 9.03億 | 4,881 | 0.8張/筆 | 238.8元 | +2 (+0.84%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -3.96%) 財報評分: 最新53分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19,903 | 18,894 | +1,009 | 賣→買 | 97,711 | 27.61% | 67,047 | 81,504 | -14,458 | 4.09% | 金額(元) | 49.4億 | 46.9億 | +2.51億 | - | - | 167億 | 201億 | -33.3億 | - | 投信 | 張數 | 3,048 | 4,577 | -1,529 | 連5買→賣 | - | - | 11,409 | 6,188 | +5,220 | 1.48% | 金額(元) | 7.63億 | 10.7億 | -3.11億 | - | - | 29.2億 | 14.5億 | +14.7億 | - | 自營商 | 張數 | 2,020 | 2,967 | -947 | 連2買→賣 | - | - | 9,965 | 9,713 | +253 | 0.07% | 金額(元) | 5.05億 | 7.39億 | -2.34億 | - | - | 25億 | 24.4億 | +6,550萬 | - | 總計 | 張數 | 24,971 | 26,438 | -1,467 | 買→2賣 | - | - | 88,421 | 97,405 | -8,984 | 2.54% | 金額(元) | 62.1億 | 65億 | -2.94億 | - | - | 221億 | 239億 | -17.9億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19,903 | 18,894 | +1,009 | 賣→買 | - | - | 67,047 | 81,504 | -14,458 | 4.09% | 金額(元) | 49.4億 | 46.9億 | +2.51億 | - | - | 167億 | 201億 | -33.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19,903 | 18,894 | +1,009 | 賣→買 | 97,711 | 27.61% | 67,047 | 81,504 | -14,458 | 4.09% | 金額(元) | 49.4億 | 46.9億 | +2.51億 | - | - | 167億 | 201億 | -33.3億 | - | 投信 | 合計 | 張數 | 3,048 | 4,577 | -1,529 | 連5買→賣 | - | - | 11,409 | 6,188 | +5,220 | 1.48% | 金額(元) | 7.63億 | 10.7億 | -3.11億 | - | - | 29.2億 | 14.5億 | +14.7億 | - | 自營商 | 自行 買賣 | 張數 | 1,204 | 1,989 | -785 | 連2買→賣 | - | - | 5,978 | 6,027 | -50 | 0.01% | 金額(元) | 3.07億 | 4.98億 | -1.91億 | - | - | 15億 | 15.1億 | -714萬 | - | 避險 | 張數 | 816 | 978 | -161 | 連2買→賣 | - | - | 3,988 | 3,685 | +303 | 0.09% | 金額(元) | 1.99億 | 2.41億 | -4,228萬 | - | - | 10億 | 9.29億 | +7,264萬 | - | 合計 | 張數 | 2,020 | 2,967 | -947 | 連2買→賣 | - | - | 9,965 | 9,713 | +253 | 0.07% | 金額(元) | 5.05億 | 7.39億 | -2.34億 | - | - | 25億 | 24.4億 | +6,550萬 | - | 總計 | 張數 | 24,971 | 26,438 | -1,467 | 買→2賣 | - | - | 88,421 | 97,405 | -8,984 | 2.54% | 金額(元) | 62.1億 | 65億 | -2.94億 | - | - | 221億 | 239億 | -17.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 236.6 (1,950) | 234.9 (3,765) | 230.7 (7,761) | 234.4 (1.17萬) | 255.8 (2.64萬) | 252.2 (6.09萬) | 240.7 (9.61萬) | 231.5 (16.8萬) | 226.7 (44.6萬) | 254.9 (65.1萬) | 277 (114萬) | 268.7 (200萬) | 249.4 (6.7萬) | 每股賣出均價 (累計賣張) | 236.6 (2,686) | 235.4 (4,151) | 231.7 (7,234) | 235.3 (1.15萬) | 257.7 (2.75萬) | 250.9 (6.82萬) | 240 (10.8萬) | 231.2 (18.1萬) | 227.3 (48.3萬) | 253.9 (72.3萬) | 272.5 (115萬) | 268 (201萬) | 246 (8.15萬) | 買賣超張數 (佔發行量) | -736 (0.21%) | -386 (0.11%) | +527 (0.15%) | +183 (0.05%) | -1,025 (0.29%) | -7,312 (2.07%) | -1.17萬 (3.31%) | -1.36萬 (3.83%) | -3.64萬 (10.29%) | -7.22萬 (20.4%) | -1.45萬 (4.09%) | -1.24萬 (3.49%) | -1.45萬 (4.09%) | 買賣超金額 (佔成交額) | -1.74億 (11.83%) | -9,263萬 (4.18%) | +1.14億 (2.74%) | +3,265萬 (0.46%) | -3.16億 (1.37%) | -17.5億 (3.56%) | -27.4億 (4.09%) | -30.9億 (3.09%) | -85.2億 (3.41%) | -177億 (4.71%) | +11.9億 (0.16%) | -19.6億 (0.11%) | -33.3億 (6.2%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 238.7 (557) | 236.9 (816) | 232.9 (1,315) | 236.5 (1,889) | 265.2 (6,362) | 257.6 (1.08萬) | 252.3 (1.28萬) | 249.5 (1.45萬) | 246.1 (3.52萬) | 251.5 (3.75萬) | 278.8 (5.81萬) | 282.9 (9.66萬) | 255.7 (1.14萬) | 每股賣出均價 (累計賣張) | 235 (1,085) | 234.5 (1,465) | 230 (3,461) | 232.2 (4,192) | 234.9 (4,585) | 234.8 (5,805) | 232.2 (6,611) | 226.6 (1.94萬) | 224.4 (2.79萬) | 245.7 (3.41萬) | 267.3 (5.59萬) | 266.7 (9.56萬) | 233.6 (6,188) | 買賣超張數 (佔發行量) | -528 (0.15%) | -649 (0.18%) | -2,146 (0.61%) | -2,304 (0.65%) | +1,777 (0.5%) | +4,974 (1.41%) | +6,216 (1.76%) | -4,896 (1.38%) | +7,301 (2.06%) | +3,488 (0.99%) | +2,149 (0.61%) | +943 (0.27%) | +5,220 (1.48%) | 買賣超金額 (佔成交額) | -1.22億 (8.28%) | -1.5億 (6.78%) | -4.9億 (11.75%) | -5.27億 (7.35%) | +6.1億 (2.64%) | +14.1億 (2.87%) | +17億 (2.54%) | -7.78億 (0.78%) | +24億 (0.96%) | +10.7億 (0.29%) | +12.4億 (0.16%) | +18.1億 (0.1%) | +14.7億 (2.74%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 237 (271) | 236.3 (331) | 231.4 (731) | 234.3 (1,089) | 260.8 (3,119) | 253 (9,401) | 246 (1.24萬) | 241.4 (1.62萬) | 233.8 (3.61萬) | 247.3 (4.48萬) | 270.8 (8.48萬) | 258.3 (28.8萬) | 251.3 (9,965) | 每股賣出均價 (累計賣張) | 235.5 (148) | 234.7 (225) | 229.8 (683) | 236.5 (1,835) | 258.3 (4,249) | 254 (8,786) | 246.4 (1.17萬) | 240.2 (1.54萬) | 232.2 (3.52萬) | 245.9 (4.36萬) | 269.8 (8.56萬) | 260 (28.5萬) | 251.1 (9,713) | 買賣超張數 (佔發行量) | +123 (0.03%) | +106 (0.03%) | +48.3 (0.01%) | -747 (0.21%) | -1,130 (0.32%) | +616 (0.17%) | +676 (0.19%) | +832 (0.24%) | +920 (0.26%) | +1,216 (0.34%) | -753 (0.21%) | +3,419 (0.97%) | +253 (0.07%) | 買賣超金額 (佔成交額) | +2,938萬 (1.99%) | +2,536萬 (1.15%) | +1,228萬 (0.29%) | -1.79億 (2.5%) | -2.84億 (1.23%) | +1.47億 (0.3%) | +1.61億 (0.24%) | +2.19億 (0.22%) | +2.71億 (0.11%) | +3.59億 (0.1%) | -1.21億 (0.02%) | +3.86億 (0.02%) | +6,550萬 (0.12%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 237 (2,778) | 235.3 (4,912) | 231 (9,807) | 234.7 (1.47萬) | 257.9 (3.59萬) | 253 (8.1萬) | 242.5 (12.1萬) | 233.6 (19.8萬) | 228.5 (51.8萬) | 254.2 (73.3萬) | 276.7 (128萬) | 268 (239萬) | 250.4 (8.84萬) | 每股賣出均價 (累計賣張) | 236.1 (3,919) | 235.1 (5,841) | 231 (1.14萬) | 234.7 (1.76萬) | 254.9 (3.63萬) | 250.1 (8.28萬) | 240.2 (12.6萬) | 231.5 (21.6萬) | 227.5 (54.6萬) | 253.1 (80.1萬) | 272.1 (129萬) | 267 (239萬) | 245.8 (9.74萬) | 買賣超張數 (佔發行量) | -1,141 (0.32%) | -929 (0.26%) | -1,571 (0.44%) | -2,868 (0.81%) | -378 (0.11%) | -1,722 (0.49%) | -4,806 (1.36%) | -1.76萬 (4.98%) | -2.82萬 (7.96%) | -6.75萬 (19.07%) | -1.31萬 (3.69%) | -7,991 (2.26%) | -8,984 (2.54%) | 買賣超金額 (佔成交額) | -2.67億 (18.12%) | -2.17億 (9.82%) | -3.63億 (8.72%) | -6.73億 (9.4%) | +1,009萬 (0.04%) | -1.91億 (0.39%) | -8.79億 (1.31%) | -36.5億 (3.65%) | -58.5億 (2.34%) | -163億 (4.33%) | +23.1億 (0.3%) | +2.43億 (0.01%) | -17.9億 (3.34%) |
目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 236.6 (1,950) | 234.9 (3,765) | 230.7 (7,761) | 234.4 (1.17萬) | 255.8 (2.64萬) | 252.2 (6.09萬) | 240.7 (9.61萬) | 231.5 (16.8萬) | 226.7 (44.6萬) | 254.9 (65.1萬) | 277 (114萬) | 284.8 (151萬) | 249.4 (6.7萬) | 每股賣出均價 (累計賣張) | 236.6 (2,686) | 235.4 (4,151) | 231.7 (7,234) | 235.3 (1.15萬) | 257.7 (2.75萬) | 250.9 (6.82萬) | 240 (10.8萬) | 231.2 (18.1萬) | 227.3 (48.3萬) | 253.9 (72.3萬) | 272.5 (115萬) | 283 (156萬) | 246 (8.15萬) | 買賣超張數 (佔發行量) | -736 (0.21%) | -386 (0.11%) | +527 (0.15%) | +183 (0.05%) | -1,025 (0.29%) | -7,312 (2.07%) | -1.17萬 (3.31%) | -1.36萬 (3.83%) | -3.64萬 (10.29%) | -7.22萬 (20.4%) | -1.45萬 (4.09%) | -4.95萬 (13.98%) | -1.45萬 (4.09%) | 買賣超金額 (佔成交額) | -1.74億 (11.83%) | -9,263萬 (4.18%) | +1.14億 (2.74%) | +3,265萬 (0.46%) | -3.16億 (1.37%) | -17.5億 (3.56%) | -27.4億 (4.09%) | -30.9億 (3.09%) | -85.2億 (3.41%) | -177億 (4.71%) | +11.9億 (0.16%) | -112億 (0.64%) | -33.3億 (6.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 236.6 (1,950) | 234.9 (3,765) | 230.7 (7,761) | 234.4 (1.17萬) | 255.8 (2.64萬) | 252.2 (6.09萬) | 240.7 (9.61萬) | 231.5 (16.8萬) | 226.7 (44.6萬) | 254.9 (65.1萬) | 277 (114萬) | 268.7 (200萬) | 249.4 (6.7萬) | 每股賣出均價 (累計賣張) | 236.6 (2,686) | 235.4 (4,151) | 231.7 (7,234) | 235.3 (1.15萬) | 257.7 (2.75萬) | 250.9 (6.82萬) | 240 (10.8萬) | 231.2 (18.1萬) | 227.3 (48.3萬) | 253.9 (72.3萬) | 272.5 (115萬) | 268 (201萬) | 246 (8.15萬) | 買賣超張數 (佔發行量) | -736 (0.21%) | -386 (0.11%) | +527 (0.15%) | +183 (0.05%) | -1,025 (0.29%) | -7,312 (2.07%) | -1.17萬 (3.31%) | -1.36萬 (3.83%) | -3.64萬 (10.29%) | -7.22萬 (20.4%) | -1.45萬 (4.09%) | -1.24萬 (3.49%) | -1.45萬 (4.09%) | 買賣超金額 (佔成交額) | -1.74億 (11.83%) | -9,263萬 (4.18%) | +1.14億 (2.74%) | +3,265萬 (0.46%) | -3.16億 (1.37%) | -17.5億 (3.56%) | -27.4億 (4.09%) | -30.9億 (3.09%) | -85.2億 (3.41%) | -177億 (4.71%) | +11.9億 (0.16%) | -19.6億 (0.11%) | -33.3億 (6.2%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 238.7 (557) | 236.9 (816) | 232.9 (1,315) | 236.5 (1,889) | 265.2 (6,362) | 257.6 (1.08萬) | 252.3 (1.28萬) | 249.5 (1.45萬) | 246.1 (3.52萬) | 251.5 (3.75萬) | 278.8 (5.81萬) | 282.9 (9.66萬) | 255.7 (1.14萬) | 每股賣出均價 (累計賣張) | 235 (1,085) | 234.5 (1,465) | 230 (3,461) | 232.2 (4,192) | 234.9 (4,585) | 234.8 (5,805) | 232.2 (6,611) | 226.6 (1.94萬) | 224.4 (2.79萬) | 245.7 (3.41萬) | 267.3 (5.59萬) | 266.7 (9.56萬) | 233.6 (6,188) | 買賣超張數 (佔發行量) | -528 (0.15%) | -649 (0.18%) | -2,146 (0.61%) | -2,304 (0.65%) | +1,777 (0.5%) | +4,974 (1.41%) | +6,216 (1.76%) | -4,896 (1.38%) | +7,301 (2.06%) | +3,488 (0.99%) | +2,149 (0.61%) | +943 (0.27%) | +5,220 (1.48%) | 買賣超金額 (佔成交額) | -1.22億 (8.28%) | -1.5億 (6.78%) | -4.9億 (11.75%) | -5.27億 (7.35%) | +6.1億 (2.64%) | +14.1億 (2.87%) | +17億 (2.54%) | -7.78億 (0.78%) | +24億 (0.96%) | +10.7億 (0.29%) | +12.4億 (0.16%) | +18.1億 (0.1%) | +14.7億 (2.74%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 237.2 (177) | 236.8 (195) | 233.1 (309) | 235.6 (511) | 263 (1,751) | 252.9 (5,651) | 246.7 (7,179) | 242 (9,296) | 232.9 (1.84萬) | 247.4 (2.29萬) | 271.2 (4.21萬) | 270.7 (8.36萬) | 251.3 (5,978) | 每股賣出均價 (累計賣張) | 236.4 (92.3) | 235.2 (149) | 230.4 (372) | 237.1 (1,189) | 257.4 (2,608) | 253.1 (5,480) | 246.6 (6,960) | 240.6 (8,861) | 231.2 (1.79萬) | 245.5 (2.23萬) | 269.7 (4.35萬) | 270.4 (8.43萬) | 250.4 (6,027) | 買賣超張數 (佔發行量) | +84.7 (0.02%) | +46.5 (0.01%) | -62.4 (0.02%) | -677 (0.19%) | -856 (0.24%) | +171 (0.05%) | +219 (0.06%) | +435 (0.12%) | +482 (0.14%) | +600 (0.17%) | -1,369 (0.39%) | -676 (0.19%) | -49.7 (0.01%) | 買賣超金額 (佔成交額) | +2,017萬 (1.37%) | +1,128萬 (0.51%) | -1,352萬 (0.32%) | -1.61億 (2.25%) | -2.11億 (0.91%) | +4,264萬 (0.09%) | +5,451萬 (0.08%) | +1.18億 (0.12%) | +1.42億 (0.06%) | +1.9億 (0.05%) | -3.06億 (0.04%) | -1.62億 (0.01%) | -714萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 236.5 (94.2) | 235.4 (136) | 230.1 (422) | 233.1 (578) | 257.9 (1,368) | 253.1 (3,750) | 245.1 (5,220) | 240.6 (6,915) | 234.7 (1.77萬) | 247.2 (2.19萬) | 270.3 (4.27萬) | 246.8 (17.6萬) | 251.2 (3,988) | 每股賣出均價 (累計賣張) | 234.1 (55.9) | 233.8 (76.6) | 229.1 (311) | 235.3 (647) | 259.8 (1,641) | 255.5 (3,306) | 246.1 (4,764) | 239.7 (6,518) | 233.2 (1.73萬) | 246.3 (2.13萬) | 269.9 (4.21萬) | 249.6 (17.1萬) | 252.1 (3,685) | 買賣超張數 (佔發行量) | +38.4 (0.01%) | +59.3 (0.02%) | +111 (0.03%) | -69.1 (0.02%) | -273 (0.08%) | +444 (0.13%) | +456 (0.13%) | +397 (0.11%) | +437 (0.12%) | +616 (0.17%) | +616 (0.17%) | +4,257 (1.2%) | +303 (0.09%) | 買賣超金額 (佔成交額) | +920萬 (0.62%) | +1,409萬 (0.64%) | +2,580萬 (0.62%) | -1,748萬 (0.24%) | -7,363萬 (0.32%) | +1.04億 (0.21%) | +1.07億 (0.16%) | +1.01億 (0.1%) | +1.29億 (0.05%) | +1.7億 (0.05%) | +1.85億 (0.02%) | +5.73億 (0.03%) | +7,264萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 237 (271) | 236.3 (331) | 231.4 (731) | 234.3 (1,089) | 260.8 (3,119) | 253 (9,401) | 246 (1.24萬) | 241.4 (1.62萬) | 233.8 (3.61萬) | 247.3 (4.48萬) | 270.8 (8.48萬) | 258.3 (28.8萬) | 251.3 (9,965) | 每股賣出均價 (累計賣張) | 235.5 (148) | 234.7 (225) | 229.8 (683) | 236.5 (1,835) | 258.3 (4,249) | 254 (8,786) | 246.4 (1.17萬) | 240.2 (1.54萬) | 232.2 (3.52萬) | 245.9 (4.36萬) | 269.8 (8.56萬) | 260 (28.5萬) | 251.1 (9,713) | 買賣超張數 (佔發行量) | +123 (0.03%) | +106 (0.03%) | +48.3 (0.01%) | -747 (0.21%) | -1,130 (0.32%) | +616 (0.17%) | +676 (0.19%) | +832 (0.24%) | +920 (0.26%) | +1,216 (0.34%) | -753 (0.21%) | +3,419 (0.97%) | +253 (0.07%) | 買賣超金額 (佔成交額) | +2,938萬 (1.99%) | +2,536萬 (1.15%) | +1,228萬 (0.29%) | -1.79億 (2.5%) | -2.84億 (1.23%) | +1.47億 (0.3%) | +1.61億 (0.24%) | +2.19億 (0.22%) | +2.71億 (0.11%) | +3.59億 (0.1%) | -1.21億 (0.02%) | +3.86億 (0.02%) | +6,550萬 (0.12%) | 目前股價 230.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 237 (2,778) | 235.3 (4,912) | 231 (9,807) | 234.7 (1.47萬) | 257.9 (3.59萬) | 253 (8.1萬) | 242.5 (12.1萬) | 233.6 (19.8萬) | 228.5 (51.8萬) | 254.2 (73.3萬) | 276.7 (128萬) | 268 (239萬) | 250.4 (8.84萬) | 每股賣出均價 (累計賣張) | 236.1 (3,919) | 235.1 (5,841) | 231 (1.14萬) | 234.7 (1.76萬) | 254.9 (3.63萬) | 250.1 (8.28萬) | 240.2 (12.6萬) | 231.5 (21.6萬) | 227.5 (54.6萬) | 253.1 (80.1萬) | 272.1 (129萬) | 267 (239萬) | 245.8 (9.74萬) | 買賣超張數 (佔發行量) | -1,141 (0.32%) | -929 (0.26%) | -1,571 (0.44%) | -2,868 (0.81%) | -378 (0.11%) | -1,722 (0.49%) | -4,806 (1.36%) | -1.76萬 (4.98%) | -2.82萬 (7.96%) | -6.75萬 (19.07%) | -1.31萬 (3.69%) | -7,991 (2.26%) | -8,984 (2.54%) | 買賣超金額 (佔成交額) | -2.67億 (18.12%) | -2.17億 (9.82%) | -3.63億 (8.72%) | -6.73億 (9.4%) | +1,009萬 (0.04%) | -1.91億 (0.39%) | -8.79億 (1.31%) | -36.5億 (3.65%) | -58.5億 (2.34%) | -163億 (4.33%) | +23.1億 (0.3%) | +2.43億 (0.01%) | -17.9億 (3.34%) |
目前股價 230.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 230.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 230.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 230.5 | -45 | -16.33 | 55.9 | 19.9 | 18.9 | +1.01 | 97.7 | 27.6 | 3.05 | 4.58 | -1.53 | 2.02 | 2.97 | -0.95 | 25 | 26.4 | -1.47 | 24M03 | 275.5 | +35.5 | +14.79 | 92.4 | 22.2 | 32.3 | -10.1 | 96.2 | 27.2 | 4.88 | 0.58 | +4.29 | 4.92 | 3.97 | +0.96 | 32 | 36.9 | -4.88 | 24M02 | 240 | +20 | +9.09 | 41.6 | 17.3 | 14.7 | +2.55 | 104 | 29.3 | 2.75 | 0.36 | +2.39 | 2.25 | 1.71 | +0.54 | 22.3 | 16.8 | +5.49 | 24M01 | 220 | -15 | -6.38 | 23 | 7.7 | 15.6 | -7.89 | 101 | 28.6 | 0.73 | 0.67 | +0.06 | 0.77 | 1.07 | -0.3 | 9.2 | 17.3 | -8.13 | 23M12 | 235 | +6.5 | +2.84 | 26.6 | 11.9 | 12.7 | -0.86 | 110 | 31 | 0.52 | 0.02 | +0.5 | 1.25 | 0.98 | +0.27 | 13.6 | 13.7 | -0.09 | 23M11 | 228.5 | +33 | +16.88 | 29.8 | 15.4 | 11.4 | +4.02 | 110 | 31.2 | 0.89 | 0.4 | +0.49 | 1.12 | 0.94 | +0.18 | 17.4 | 12.7 | +4.69 | 23M10 | 195.5 | -8 | -3.93 | 15.9 | 9.1 | 9.84 | -0.75 | 107 | 30.2 | 0.1 | 0.24 | -0.14 | 0.47 | 0.42 | +0.05 | 9.67 | 10.5 | -0.84 | 23M09 | 203.5 | -1.5 | -0.73 | 18.2 | 11.6 | 11 | +0.53 | 108 | 30.6 | 0.09 | 0.11 | -0.01 | 0.37 | 0.49 | -0.12 | 12 | 11.6 | +0.4 | 23M08 | 205 | -6 | -2.84 | 26.8 | 14.1 | 15 | -0.87 | 106 | 30.1 | 0.12 | 0.83 | -0.7 | 0.36 | 0.54 | -0.19 | 14.6 | 16.4 | -1.76 | 23M07 | 211 | -26.5 | -11.16 | 33.7 | 11.1 | 14.1 | -2.93 | 106 | 29.8 | 0.21 | 6.68 | -6.47 | 0.5 | 0.85 | -0.34 | 11.9 | 21.6 | -9.74 | 23M06 | 237.5 | -2 | -0.84 | 30.4 | 14.7 | 14.3 | +0.37 | 107 | 30.4 | 0.08 | 1.31 | -1.22 | 1.11 | 0.7 | +0.41 | 15.8 | 16.3 | -0.44 | 23M05 | 239.5 | +4.5 | +1.91 | 25.1 | 11.3 | 10.1 | +1.26 | 108 | 30.6 | 1.05 | 3.02 | -1.97 | 1 | 0.69 | +0.31 | 13.4 | 13.8 | -0.4 | 23M04 | 235 | -15.5 | -6.19 | 32 | 13.7 | 13.2 | +0.45 | 109 | 30.9 | 1.05 | 1.84 | -0.79 | 0.99 | 1.08 | -0.09 | 15.7 | 16.2 | -0.43 | 23M03 | 250.5 | -0.5 | -0.2 | 70.7 | 26.1 | 30.9 | -4.75 | 110 | 31.1 | 5.38 | 0.74 | +4.64 | 1.54 | 1.72 | -0.18 | 33.1 | 33.3 | -0.28 | 23M02 | 251 | +28 | +12.56 | 77.4 | 27.1 | 30.8 | -3.74 | 115 | 32.4 | 6.6 | 0.52 | +6.07 | 1.6 | 1.49 | +0.11 | 35.2 | 32.8 | +2.44 | 23M01 | 223 | +40.5 | +22.19 | 33.8 | 15.7 | 9.51 | +6.17 | 117 | 32.9 | 1.31 | 0 | +1.31 | 1.02 | 0.48 | +0.54 | 18 | 10 | +8.02 | 22M12 | 182.5 | -3.5 | -1.88 | 23.1 | 10.6 | 10.2 | +0.43 | 111 | 31.2 | 0.3 | 0 | +0.3 | 0.59 | 0.85 | -0.27 | 11.5 | 11 | +0.46 | 22M11 | 186 | +20 | +12.05 | 25.1 | 11.2 | 10.9 | +0.35 | 110 | 31.2 | 0.21 | 0.01 | +0.2 | 0.42 | 0.61 | -0.19 | 11.8 | 11.5 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 166 | -11 | -6.21 | 31.6 | 14.5 | 15.6 | -1.05 | 110 | 31.1 | 0.02 | 0.59 | -0.57 | 0.69 | 0.53 | +0.15 | 15.2 | 16.7 | -1.47 | 22M09 | 177 | -30.5 | -14.7 | 34.7 | 11.8 | 13.3 | -1.52 | 113 | 31.9 | 0.03 | 0.44 | -0.4 | 1.07 | 1.66 | -0.59 | 12.9 | 15.4 | -2.52 | 22M08 | 207.5 | -8 | -3.71 | 56.2 | 18.3 | 20.2 | -1.96 | 112 | 31.6 | 0.23 | 2.91 | -2.68 | 2.19 | 1.94 | +0.25 | 20.7 | 25.1 | -4.39 | 22M07 | 215.5 | -23 | -9.64 | 68.5 | 28.1 | 30.3 | -2.2 | 112 | 32.9 | 0.85 | 1.45 | -0.6 | 3.21 | 3.37 | -0.17 | 32.2 | 35.1 | -2.97 | 22M06 | 238.5 | +13.5 | +6 | 130 | 46.6 | 55.4 | -8.88 | 113 | 33 | 4.69 | 0.22 | +4.46 | 4.86 | 4.56 | +0.3 | 56.1 | 60.2 | -4.12 | 22M05 | 225 | +4.5 | +2.04 | 78.9 | 54.1 | 60.2 | -6.07 | 130 | 38.2 | 0.09 | 0.39 | -0.3 | 1.67 | 1.42 | +0.25 | 55.9 | 62 | -6.12 | 22M04 | 220.5 | -19.5 | -8.12 | 29.2 | 12.6 | 18.5 | -5.89 | 135 | 39.5 | 0.02 | 0.07 | -0.04 | 0.61 | 0.87 | -0.26 | 13.2 | 19.4 | -6.2 | 22M03 | 240 | -24.5 | -9.26 | 51 | 19.9 | 30.5 | -10.6 | 136 | 40 | 0.06 | 0.37 | -0.31 | 1.74 | 1.2 | +0.54 | 21.7 | 32.1 | -10.3 | 22M02 | 264.5 | +1 | +0.38 | 17.4 | 8.49 | 9.98 | -1.48 | 146 | 42.7 | 0.02 | 0 | +0.01 | 0.52 | 0.44 | +0.08 | 9.03 | 10.4 | -1.39 | 22M01 | 263.5 | -43 | -14.03 | 31.9 | 8.67 | 18.4 | -9.76 | 146 | 43 | 0.49 | 0.17 | +0.32 | 0.76 | 0.94 | -0.18 | 9.92 | 19.5 | -9.62 | 21M12 | 306.5 | +21 | +7.36 | 27.1 | 13.3 | 11.1 | +2.15 | 156 | 45.7 | 0 | 0.26 | -0.25 | 0.67 | 0.53 | +0.14 | 13.9 | 11.9 | +2.03 | 21M11 | 285.5 | -23.5 | -7.61 | 49.2 | 23.1 | 33.7 | -10.6 | 154 | 45.3 | 0.44 | 0.27 | +0.17 | 0.87 | 0.69 | +0.18 | 24.4 | 34.6 | -10.2 | 21M10 | 309 | -0.5 | -0.16 | 26.3 | 16.7 | 17 | -0.31 | 166 | 48.6 | 0.01 | 0.16 | -0.15 | 0.58 | 0.59 | -0.02 | 17.3 | 17.7 | -0.47 | 21M09 | 309.5 | -16.5 | -5.06 | 27.7 | 15.4 | 13.6 | +1.78 | 159 | 48.1 | 0.28 | 0.34 | -0.06 | 0.54 | 0.7 | -0.16 | 16.2 | 14.7 | +1.56 | 21M08 | 326 | +6 | +1.88 | 34.7 | 22 | 21.9 | +0.02 | 156 | 47.1 | 0.03 | 0.87 | -0.84 | 0.49 | 0.46 | +0.03 | 22.5 | 23.3 | -0.79 | 21M07 | 320 | -75 | -18.99 | 29.9 | 14.3 | 18.3 | -3.95 | 156 | 47.2 | 0.22 | 2.09 | -1.87 | 0.43 | 0.45 | -0.02 | 15 | 20.8 | -5.84 | 21M06 | 395 | +27 | +7.34 | 28.5 | 18.3 | 15.4 | +2.95 | 160 | 48.4 | 0.48 | 0.08 | +0.41 | 0.56 | 0.3 | +0.26 | 19.4 | 15.7 | +3.62 | 21M05 | 368 | -57 | -13.41 | 55.3 | 31.9 | 32.9 | -1.04 | 157 | 47.5 | 0.26 | 0.76 | -0.49 | 0.91 | 1.23 | -0.32 | 33.1 | 34.9 | -1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 425 | +22.5 | +5.59 | 30.8 | 14.8 | 11.6 | +3.22 | 158 | 47.8 | 0.07 | 3.69 | -3.62 | 1.04 | 0.99 | +0.05 | 15.9 | 16.2 | -0.35 | 21M03 | 402.5 | +3.5 | +0.88 | 49.1 | 19.4 | 21.5 | -2.14 | 155 | 47 | 2.29 | 1.05 | +1.24 | 1.45 | 1.17 | +0.27 | 23.1 | 23.7 | -0.63 | 21M02 | 399 | +3 | +0.76 | 33.7 | 17.5 | 17 | +0.41 | 157 | 47.5 | 0.54 | 1.06 | -0.51 | 0.4 | 0.34 | +0.06 | 18.4 | 18.4 | -0.04 | 21M01 | 396 | +11.5 | +2.99 | 64.2 | 27.5 | 21.9 | +5.59 | 157 | 47.4 | 2.27 | 0.64 | +1.64 | 1.15 | 1.18 | -0.03 | 31 | 23.7 | +7.2 | 20M12 | 384.5 | +79 | +25.86 | 66.7 | 30.3 | 18.7 | +11.6 | 152 | 45.8 | 1.45 | 0.06 | +1.39 | 1.29 | 1.59 | -0.3 | 33 | 20.3 | +12.7 | 20M11 | 305.5 | +56.5 | +22.69 | 41.5 | 23.3 | 16.4 | +6.91 | 137 | 42.8 | 1.86 | 0.1 | +1.76 | 1.16 | 0.85 | +0.31 | 26.3 | 17.4 | +8.97 | 20M10 | 249 | -36 | -12.63 | 40.1 | 14.8 | 22.1 | -7.33 | 130 | 40.9 | 0.02 | 1.2 | -1.18 | 0.59 | 0.66 | -0.08 | 15.4 | 24 | -8.59 | 20M09 | 285 | -37 | -11.49 | 54.7 | 26.6 | 28.1 | -1.44 | 137 | 43.1 | 0.41 | 1.45 | -1.04 | 0.97 | 1.25 | -0.28 | 28 | 30.8 | -2.76 | 20M08 | 322 | +13 | +4.21 | 68.1 | 30.1 | 25.7 | +4.38 | 133 | 43 | 1.39 | 0.6 | +0.79 | 3.15 | 3.15 | 0 | 34.6 | 29.4 | +5.17 | 20M07 | 309 | +15.5 | +5.28 | 49.9 | 17.5 | 14.3 | +3.21 | 129 | 41.6 | 0.46 | 0.63 | -0.18 | 1.81 | 1.87 | -0.06 | 19.7 | 16.8 | +2.97 | 20M06 | 293.5 | -13 | -4.24 | 46.7 | 19 | 19.2 | -0.23 | 126 | 40.6 | 0.31 | 1.54 | -1.23 | 1.16 | 1.43 | -0.27 | 20.4 | 22.1 | -1.73 | 20M05 | 306.5 | +18.5 | +6.42 | 75.3 | 26.6 | 18 | +8.58 | 130 | 41.8 | 1.34 | 0.48 | +0.86 | 2.44 | 2.14 | +0.29 | 30.4 | 20.6 | +9.72 | 20M04 | 288 | +87.5 | +43.64 | 83.2 | 29.8 | 22.7 | +7.15 | 124 | 40.1 | 0.72 | 1.26 | -0.54 | 2.19 | 1.83 | +0.36 | 32.7 | 25.7 | +6.97 | 20M03 | 200.5 | -101 | -33.5 | 95.5 | 30.8 | 40.5 | -9.71 | 115 | 37.2 | 0.77 | 3.28 | -2.51 | 2.16 | 3.63 | -1.46 | 33.7 | 47.4 | -13.7 | 20M02 | 301.5 | -4.5 | -1.47 | 70.1 | 19.9 | 18 | +1.92 | 124 | 40.1 | 1.42 | 0.32 | +1.1 | 3.07 | 2.74 | +0.34 | 24.4 | 21 | +3.36 | 20M01 | 306 | +25 | +8.9 | 71.4 | 28.4 | 18.5 | +9.85 | 124 | 39.9 | 1.91 | 0.27 | +1.65 | 2.5 | 2.89 | -0.39 | 32.8 | 21.7 | +11.1 | 19M12 | 281 | +20.5 | +7.87 | 39.6 | 13.9 | 7.74 | +6.21 | 117 | 37.6 | 1.01 | 0.13 | +0.88 | 2.35 | 1.44 | +0.92 | 17.3 | 9.31 | +8 | 19M11 | 260.5 | -1 | -0.38 | 43.5 | 15.7 | 13.3 | +2.39 | 112 | 36.2 | 1 | 0.34 | +0.66 | 1.61 | 1.54 | +0.07 | 18.3 | 15.2 | +3.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 261.5 | -9 | -3.33 | 36.3 | 14.2 | 8.29 | +5.9 | 111 | 35.8 | 0.04 | 0.23 | -0.2 | 1.35 | 1.41 | -0.06 | 15.6 | 9.93 | +5.64 | 19M09 | 270.5 | +16 | +6.29 | 37.8 | 14.2 | 8.82 | +5.41 | 106 | 34.1 | 0.21 | 0 | +0.2 | 1.36 | 1.52 | -0.16 | 15.8 | 10.4 | +5.46 | 19M08 | 254.5 | -25.5 | -9.11 | 37.7 | 11.1 | 13.4 | -2.29 | 101 | 32.7 | 0.24 | 0.29 | -0.04 | 1.36 | 1.22 | +0.15 | 12.7 | 14.9 | -2.19 | 19M07 | 280 | +20 | +7.69 | 36.8 | 9.56 | 7.34 | +2.22 | 93.6 | 31.1 | 0.51 | 0.08 | +0.43 | 1.34 | 1.45 | -0.12 | 11.4 | 8.88 | +2.53 | 19M06 | 260 | +21.5 | +9.01 | 37.1 | 13.2 | 8.42 | +4.81 | 94.1 | 31.3 | 0.06 | 0.46 | -0.4 | 1.84 | 1.33 | +0.51 | 15.1 | 10.2 | +4.92 | 19M05 | 238.5 | -55 | -18.74 | 79.8 | 18.1 | 24.9 | -6.75 | 90.6 | 30.2 | 0.05 | 3.22 | -3.17 | 2.22 | 3.68 | -1.46 | 20.4 | 31.8 | -11.4 | 19M04 | 293.5 | +33.5 | +12.88 | 91.3 | 24.5 | 18.9 | +5.58 | 96.5 | 32.1 | 4.09 | 0.26 | +3.83 | 4.42 | 4.06 | +0.36 | 33 | 23.3 | +9.77 | 19M03 | 260 | -17 | -6.14 | 67.1 | 15 | 22.3 | -7.38 | 90.9 | 30.2 | 0.39 | 0.5 | -0.12 | 2.38 | 2.21 | +0.17 | 17.7 | 25.1 | -7.33 | 19M02 | 277 | +35 | +14.46 | 68.3 | 21.7 | 14.6 | +7.04 | 96.2 | 32 | 0.29 | 0.03 | +0.26 | 2.66 | 2.28 | +0.38 | 24.6 | 16.9 | +7.67 | 19M01 | 242 | +21 | +9.5 | 83.8 | 22.9 | 17.9 | +4.95 | 89.6 | 29.8 | 0.11 | 0.17 | -0.05 | 3.92 | 3.43 | +0.49 | 26.9 | 21.5 | +5.38 | 18M12 | 221 | -19.5 | -8.11 | 86.7 | 23.6 | 22.3 | +1.31 | 84.6 | 28.1 | 0.19 | 0.35 | -0.16 | 3.63 | 3.88 | -0.24 | 27.4 | 26.5 | +0.91 | 18M11 | 240.5 | +40.5 | +20.25 | 133 | 30.8 | 24.8 | +5.93 | 84.1 | 28 | 0.44 | 0.19 | +0.25 | 4.88 | 4.03 | +0.86 | 36.1 | 29 | +7.04 | 18M10 | 200 | -52.5 | -20.79 | 163 | 33.6 | 40.9 | -7.22 | 79.8 | 26.5 | 0.05 | 2.47 | -2.42 | 2.56 | 3.11 | -0.55 | 36.2 | 46.4 | -10.2 | 18M09 | 252.5 | -24.5 | -8.84 | 120 | 21.8 | 31.8 | -10 | 84.9 | 28.3 | 0.63 | 1.09 | -0.46 | 2.53 | 3.01 | -0.48 | 24.9 | 35.9 | -11 | 18M08 | 277 | -22 | -7.36 | 140 | 26.3 | 38.3 | -12.1 | 90.4 | 31.3 | 0.86 | 1.5 | -0.64 | 3.47 | 3.76 | -0.3 | 30.6 | 43.6 | -13 | 18M07 | 299 | -61 | -16.94 | 144 | 29.5 | 46.1 | -16.6 | 98.5 | 35.1 | 1.27 | 2.24 | -0.96 | 5.02 | 5.23 | -0.21 | 35.8 | 53.6 | -17.8 | 18M06 | 360 | -65 | -15.29 | 94.4 | 25.6 | 33.5 | -7.88 | 112 | 40 | 1.11 | 3.03 | -1.93 | 4.12 | 4.43 | -0.31 | 30.8 | 41 | -10.1 | 18M05 | 425 | -25 | -5.56 | 107 | 24.5 | 30.8 | -6.36 | 119 | 42.6 | 1.63 | 3.18 | -1.56 | 4.3 | 5.15 | -0.85 | 30.4 | 39.2 | -8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 450 | +26 | +6.13 | 88.8 | 26.1 | 31.6 | -5.49 | 126 | 44.9 | 2.62 | 0.39 | +2.23 | 5.88 | 5.12 | +0.76 | 34.6 | 37.1 | -2.5 | 18M03 | 424 | +49 | +13.07 | 55.1 | 16.5 | 13.2 | +3.25 | 131 | 46.8 | 0.85 | 0.26 | +0.59 | 4.08 | 4.79 | -0.71 | 21.4 | 18.3 | +3.12 | 18M02 | 375 | -2.5 | -0.66 | 41.5 | 12.6 | 14 | -1.4 | 128 | 45.6 | 1.06 | 0.25 | +0.82 | 2.97 | 2.58 | +0.39 | 16.6 | 16.8 | -0.19 | 18M01 | 377.5 | +55.5 | +17.24 | 64.4 | 19.4 | 12.1 | +7.36 | 129 | 46.2 | 1.76 | 0.15 | +1.61 | 5.1 | 4.97 | +0.12 | 26.3 | 17.2 | +9.1 | 17M12 | 322 | -8.5 | -2.57 | 47.7 | 14.2 | 11.2 | +3.01 | 122 | 43.7 | 0.27 | 0.57 | -0.29 | 3.14 | 3.63 | -0.5 | 17.6 | 15.4 | +2.22 | 17M11 | 330.5 | +28.5 | +9.44 | 91.6 | 28.9 | 24.6 | +4.37 | 119 | 42.5 | 1.94 | 0.15 | +1.8 | 6.32 | 7.12 | -0.8 | 37.2 | 31.8 | +5.36 | 17M10 | 302 | +29.5 | +10.83 | 59.4 | 17.6 | 10.4 | +7.19 | 115 | 40.9 | 0.42 | 0.26 | +0.15 | 4.77 | 3.45 | +1.32 | 22.7 | 14.1 | +8.67 | 17M09 | 272.5 | +5 | +1.87 | 78.7 | 16.2 | 11.5 | +4.7 | 108 | 38.4 | 0.83 | 0.2 | +0.62 | 4.84 | 4.59 | +0.25 | 21.9 | 16.3 | +5.57 | 17M08 | 267.5 | +48.5 | +22.15 | 113 | 27.9 | 16 | +11.9 | 101 | 36.8 | 0.69 | 0.64 | +0.06 | 7.23 | 8.85 | -1.62 | 35.8 | 25.5 | +10.3 | 17M07 | 219 | +13.5 | +6.57 | 66.9 | 10.7 | 8.58 | +2.16 | 90.8 | 33 | 0.11 | 0.38 | -0.28 | 5.37 | 4.02 | +1.35 | 16.2 | 13 | +3.24 | 17M06 | 205.5 | +3.5 | +1.73 | 53.6 | 8.95 | 8.86 | +0.09 | 88.3 | 32.1 | 0.4 | 0.52 | -0.12 | 3.95 | 3.27 | +0.68 | 13.3 | 12.6 | +0.66 | 17M05 | 202 | +9.5 | +4.94 | 54.7 | 12.1 | 7.5 | +4.62 | 88 | 32 | 1.2 | 0.15 | +1.04 | 3.93 | 3.04 | +0.88 | 17.2 | 10.7 | +6.55 | 17M04 | 192.5 | +2 | +1.05 | 34.7 | 9.69 | 9.55 | +0.15 | 84.4 | 30.7 | 0.42 | 0.73 | -0.31 | 1.63 | 1.71 | -0.08 | 11.7 | 12 | -0.24 | 17M03 | 190.5 | -5.5 | -2.81 | 68.3 | 21.3 | 11.2 | +10.1 | 87.3 | 31.8 | 0.52 | 0.71 | -0.2 | 3.16 | 4.11 | -0.95 | 24.9 | 16 | +8.92 | 17M02 | 196 | +35 | +21.74 | 90.9 | 29.4 | 11.3 | +18.1 | 78.6 | 28.6 | 1.16 | 0.23 | +0.93 | 5.87 | 5.5 | +0.38 | 36.4 | 17.1 | +19.4 | 17M01 | 161 | +13 | +8.78 | 51.3 | 14.3 | 6.07 | +8.24 | 59.5 | 21.7 | 0.27 | 0 | +0.27 | 3.34 | 3.56 | -0.22 | 17.9 | 9.63 | +8.29 | 16M12 | 148 | +15.5 | +11.7 | 76.7 | 11 | 11.1 | -0.09 | 52.3 | 19 | 0 | 0.3 | -0.3 | 4.44 | 3.4 | +1.04 | 15.4 | 14.8 | +0.65 | 16M11 | 132.5 | -7 | -5.02 | 53.2 | 7.19 | 19.2 | -12 | 51.5 | 18.7 | 0.3 | 0.45 | -0.15 | 2.48 | 2.16 | +0.33 | 9.98 | 21.8 | -11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 139.5 | -24 | -14.68 | 40.1 | 7.1 | 16.9 | -9.8 | 61 | 22.2 | 0.2 | 0.66 | -0.46 | 1.44 | 1.49 | -0.05 | 8.73 | 19.1 | -10.3 | 16M09 | 163.5 | -0.5 | -0.3 | 34.9 | 8.78 | 9.61 | -0.83 | 72.1 | 26.3 | 0.21 | 0.04 | +0.17 | 1.7 | 1.98 | -0.28 | 10.7 | 11.6 | -0.94 | 16M08 | 164 | +7.5 | +4.79 | 61.7 | 18.3 | 9.03 | +9.26 | 74 | 27.5 | 0.24 | 0.51 | -0.28 | 4.83 | 4.75 | +0.08 | 23.4 | 14.3 | +9.06 | 16M07 | 156.5 | +8 | +5.39 | 41.9 | 9.69 | 4.95 | +4.74 | 66.2 | 24.6 | 0.46 | 0.23 | +0.23 | 3.04 | 2.36 | +0.68 | 13.2 | 7.54 | +5.64 | 16M06 | 148.5 | +10.5 | +7.61 | 43 | 9.28 | 5.04 | +4.24 | 62.7 | 23.3 | 0.29 | 0.06 | +0.23 | 2.36 | 2.1 | +0.26 | 11.9 | 7.2 | +4.73 | 16M05 | 138 | -4 | -2.82 | 49.5 | 7.59 | 10.4 | -2.82 | 57.8 | 21.5 | 0.23 | 0 | +0.23 | 2.45 | 2.26 | +0.18 | 10.3 | 12.7 | -2.4 | 16M04 | 142 | -0.5 | -0.35 | 39.5 | 6.7 | 6.61 | +0.09 | 57 | 21.2 | 0.1 | 0 | +0.1 | 2.48 | 2.44 | +0.03 | 9.27 | 9.05 | +0.22 | 16M03 | 142.5 | +8.5 | +6.34 | 71.5 | 11.2 | 5.99 | +5.24 | 57.7 | 21.4 | 0.64 | 0 | +0.64 | 4.06 | 4.22 | -0.16 | 15.9 | 10.2 | +5.72 | 16M02 | 134 | +6 | +4.69 | 38.6 | 4.75 | 4.19 | +0.56 | 59.3 | 22 | 0 | 0.97 | -0.97 | 1.88 | 1.84 | +0.04 | 6.63 | 7 | -0.37 | 16M01 | 128 | -1.5 | -1.16 | 76.2 | 11 | 17.8 | -6.81 | 58.5 | 21.7 | 0.02 | 1.14 | -1.12 | 4.1 | 3.18 | +0.93 | 15.1 | 22.1 | -7 | 15M12 | 129.5 | -23 | -15.08 | 39.9 | 5.07 | 8.76 | -3.69 | 62.4 | 23.2 | 0.03 | 2.04 | -2.01 | 2.03 | 1.78 | +0.25 | 7.12 | 12.6 | -5.45 | 15M11 | 152.5 | -29 | -15.98 | 34.9 | 5.92 | 11.4 | -5.46 | 63.9 | 23.7 | 0.07 | 0 | +0.07 | 1.59 | 1.93 | -0.35 | 7.57 | 13.3 | -5.74 | 15M10 | 181.5 | +6.5 | +3.71 | 27.4 | 7.5 | 4.65 | +2.85 | 68.6 | 25.4 | 0.02 | 0.01 | +0.02 | 2.01 | 1.97 | +0.04 | 9.53 | 6.63 | +2.91 | 15M09 | 175 | +8 | +4.79 | 37.8 | 5.28 | 4.85 | +0.43 | 65.7 | 24.4 | 1.18 | 0.11 | +1.07 | 3.03 | 2.65 | +0.37 | 9.48 | 7.61 | +1.87 | 15M08 | 167 | -28.5 | -14.58 | 51.9 | 10.8 | 11 | -0.23 | 62.7 | 24 | 1.2 | 0.61 | +0.59 | 2.39 | 1.85 | +0.53 | 14.4 | 13.5 | +0.89 | 15M07 | 195.5 | -7.5 | -3.69 | 35.8 | 9.88 | 8.88 | +1.01 | 62.5 | 23.9 | 0.19 | 0.42 | -0.23 | 1.16 | 1.32 | -0.17 | 11.2 | 10.6 | +0.61 | 15M06 | 203 | -33.5 | -14.16 | 43.8 | 8.61 | 9.04 | -0.43 | 62.1 | 23.7 | 0.03 | 0.27 | -0.23 | 1.41 | 1.85 | -0.44 | 10.1 | 11.2 | -1.1 | 15M05 | 236.5 | +2 | +0.85 | 26.3 | 7.16 | 5.12 | +2.04 | 64.5 | 24.7 | 0.22 | 0.16 | +0.06 | 1.62 | 1.42 | +0.2 | 9 | 6.71 | +2.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 234.5 | +3 | +1.3 | 39 | 9.55 | 11.1 | -1.52 | 62.2 | 23.8 | 0.13 | 1.4 | -1.27 | 1.67 | 1.52 | +0.14 | 11.3 | 14 | -2.65 | 15M03 | 231.5 | -22 | -8.68 | 56.6 | 9.7 | 14.3 | -4.6 | 64 | 24.5 | 0.04 | 0.76 | -0.73 | 2.65 | 2.93 | -0.28 | 12.4 | 18 | -5.61 | 15M02 | 253.5 | -8.5 | -3.24 | 20.7 | 4.47 | 4.72 | -0.24 | 68.7 | 26.3 | 0.18 | 0.15 | +0.03 | 0.58 | 0.93 | -0.35 | 5.24 | 5.8 | -0.56 | 15M01 | 262 | -3 | -1.13 | 33.2 | 5.63 | 6.26 | -0.63 | 69.2 | 26.4 | 0.02 | 0.76 | -0.74 | 1.82 | 2.01 | -0.18 | 7.47 | 9.02 | -1.55 | 14M12 | 265 | +5 | +1.92 | 44.2 | 6.94 | 7.45 | -0.52 | 69.5 | 26.6 | 1.51 | 0.74 | +0.77 | 2.2 | 2.18 | +0.01 | 10.6 | 10.4 | +0.27 | 14M11 | 260 | +20 | +8.33 | 92.9 | 14.3 | 15 | -0.61 | 73.7 | 28.2 | 2.02 | 0.92 | +1.11 | 4.35 | 3.54 | +0.81 | 20.7 | 19.4 | +1.32 | 14M10 | 240 | -32 | -11.76 | 68.9 | 10.7 | 15.2 | -4.43 | 70.1 | 26.8 | 0.42 | 1.4 | -0.99 | 2.88 | 3.78 | -0.91 | 14 | 20.3 | -6.33 | 14M09 | 272 | -20 | -6.85 | 63.1 | 11.4 | 12.4 | -0.94 | 73.4 | 28.1 | 0.25 | 1.62 | -1.37 | 4.22 | 4.3 | -0.08 | 15.9 | 18.3 | -2.4 | 14M08 | 292 | -34 | -10.43 | 85.8 | 11.3 | 16.1 | -4.77 | 69.3 | 26.5 | 0.75 | 1.04 | -0.29 | 5.36 | 6.14 | -0.77 | 17.5 | 23.3 | -5.83 | 14M07 | 326 | -42.5 | -11.53 | 61.1 | 9.64 | 15.2 | -5.6 | 70.6 | 27.8 | 0.74 | 0.96 | -0.23 | 4.44 | 4.64 | -0.19 | 14.8 | 20.8 | -6.02 | 14M06 | 368.5 | +60.5 | +19.64 | 47.8 | 8.36 | 4.84 | +3.52 | 75.3 | 29.7 | 1.14 | 0.22 | +0.92 | 3.54 | 2.72 | +0.83 | 13 | 7.78 | +5.27 | 14M05 | 308 | +21 | +7.32 | 41.3 | 5.79 | 7.6 | -1.81 | 72.9 | 28.7 | 0.29 | 1.26 | -0.97 | 3.3 | 3.06 | +0.23 | 9.38 | 11.9 | -2.55 | 14M04 | 287 | -8 | -2.71 | 39.4 | 7.42 | 6.92 | +0.49 | 74.8 | 29.5 | 0.58 | 0.6 | -0.02 | 2.39 | 2.48 | -0.09 | 10.4 | 10 | +0.38 | 14M03 | 295 | -8 | -2.64 | 48.9 | 9.03 | 13.1 | -4.07 | 76.4 | 30.1 | 1.39 | 1.22 | +0.17 | 2.78 | 2.23 | +0.55 | 13.2 | 16.5 | -3.36 | 14M02 | 303 | +28 | +10.18 | 49.5 | 12.2 | 12.3 | -0.04 | 79.2 | 31.2 | 1.79 | 1.22 | +0.57 | 2.18 | 1.73 | +0.46 | 16.2 | 15.2 | +0.98 | 14M01 | 275 | +23.5 | +9.34 | 48.1 | 10.6 | 11.6 | -1.05 | 78.3 | 30.8 | 0.81 | 0.51 | +0.31 | 2.53 | 2.5 | +0.03 | 13.9 | 14.6 | -0.7 | 13M12 | 251.5 | +6 | +2.44 | 43 | 5.72 | 7.99 | -2.27 | 79 | 31.1 | 1.7 | 0.14 | +1.56 | 2.9 | 3.15 | -0.25 | 10.3 | 11.3 | -0.97 | 13M11 | 245.5 | +13.5 | +5.82 | 51.8 | 11.7 | 6.29 | +5.38 | 81.6 | 32.1 | 1.3 | 0.28 | +1.01 | 2.77 | 2.12 | +0.65 | 15.7 | 8.69 | +7.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 232 | +34 | +17.17 | 48.3 | 17.1 | 5.73 | +11.4 | 78.5 | 30.9 | 0.56 | 0.27 | +0.29 | 2.33 | 1.86 | +0.47 | 20 | 7.87 | +12.2 | 13M09 | 198 | +2 | +1.02 | 36.9 | 7.33 | 3.96 | +3.37 | 69.3 | 27.3 | 0.35 | 0.03 | +0.32 | 1.69 | 1.52 | +0.17 | 9.36 | 5.5 | +3.86 | 13M08 | 196 | +8.5 | +4.53 | 52.1 | 13.5 | 11.9 | +1.61 | 64.5 | 26.2 | 0.34 | 0.1 | +0.24 | 2.12 | 1.78 | +0.34 | 16 | 13.8 | +2.2 | 13M07 | 187.5 | +8.5 | +4.75 | 56.6 | 15.5 | 13.1 | +2.4 | 59.8 | 24.2 | 0.12 | 0.11 | +0.01 | 1.14 | 1.16 | -0.02 | 16.8 | 14.4 | +2.39 | 13M06 | 179 | -12 | -6.28 | 36.6 | 7.91 | 9.4 | -1.49 | 55.4 | 22.5 | 0.09 | 0.14 | -0.04 | 1.51 | 0.93 | +0.58 | 9.51 | 10.5 | -0.95 | 13M05 | 191 | -17 | -8.17 | 52.7 | 7.88 | 14.4 | -6.54 | 57 | 23.1 | 0.18 | 0.56 | -0.38 | 0.96 | 0.96 | +0 | 9.02 | 15.9 | -6.91 | 13M04 | 208 | -15 | -6.73 | 45.8 | 7.03 | 14.6 | -7.6 | 63.4 | 25.7 | 0.32 | 1.19 | -0.87 | 0.7 | 0.96 | -0.26 | 8.05 | 16.8 | -8.73 | 13M03 | 223 | -22 | -8.98 | 47.3 | 6.72 | 10.3 | -3.56 | 71.2 | 28.9 | 0.13 | 1.01 | -0.87 | 1.17 | 1.32 | -0.14 | 8.03 | 12.6 | -4.58 | 13M02 | 245 | +8 | +3.38 | 33 | 7.85 | 2.24 | +5.61 | 75.7 | 30.7 | 0.54 | 0.38 | +0.16 | 0.82 | 0.88 | -0.06 | 9.21 | 3.49 | +5.71 | 13M01 | 237 | +24 | +11.27 | 72.9 | 12.6 | 9.73 | +2.91 | 70.5 | 28.6 | 2.21 | 0.3 | +1.9 | 1.81 | 1.52 | +0.29 | 16.7 | 11.6 | +5.1 | 12M12 | 213 | 0 | 0 | 51.5 | 6.56 | 5.71 | +0.85 | 68.4 | 27.8 | 0.37 | 0.03 | +0.34 | 0.59 | 1.1 | -0.51 | 7.52 | 6.84 | +0.68 | 12M11 | 213 | +25 | +13.3 | 97.3 | 15.2 | 11.9 | +3.33 | 68.5 | 27.8 | 0.13 | 0.09 | +0.04 | 2.34 | 1.19 | +1.15 | 17.7 | 13.2 | +4.52 | 12M10 | 188 | -27 | -12.56 | 79.7 | 7.77 | 8.85 | -1.08 | 65.5 | 26.6 | 0.13 | 0.05 | +0.08 | 1.46 | 1.44 | +0.02 | 9.35 | 10.3 | -0.98 | 12M09 | 215 | -1 | -0.46 | 93.2 | 11 | 13.7 | -2.7 | 67.1 | 27.2 | 0.06 | 0.04 | +0.02 | 1.16 | 0.87 | +0.28 | 12.2 | 14.6 | -2.4 | 12M08 | 216 | -61.5 | -22.16 | 91.7 | 9.26 | 27.8 | -18.6 | 65.1 | 27.7 | 0.35 | 0.88 | -0.53 | 1.32 | 1.15 | +0.17 | 10.9 | 29.9 | -18.9 | 12M07 | 277.5 | -24.5 | -8.11 | 43.4 | 6.32 | 9.18 | -2.85 | 80.9 | 34.4 | 0.01 | 0.34 | -0.33 | 0.39 | 0.53 | -0.13 | 6.72 | 10 | -3.32 | 12M06 | 302 | +3 | +1 | 51.6 | 9.4 | 6.35 | +3.04 | 84.4 | 35.9 | 0.06 | 0.07 | -0.01 | 0.82 | 0.71 | +0.12 | 10.3 | 7.13 | +3.15 | 12M05 | 299 | +22 | +7.94 | 65.7 | 11.3 | 8.17 | +3.16 | 83.4 | 35.6 | 0.21 | 0.18 | +0.04 | 1.19 | 0.81 | +0.38 | 12.7 | 9.16 | +3.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 277 | -56 | -16.82 | 91.1 | 15.6 | 11.2 | +4.39 | 80.2 | 34.2 | 0.16 | 2.58 | -2.41 | 1.08 | 1.36 | -0.28 | 16.9 | 15.2 | +1.7 | 12M03 | 333 | +4 | +1.22 | 101 | 15.1 | 10.8 | +4.3 | 76.5 | 32.6 | 1.04 | 2.92 | -1.89 | 0.84 | 1.17 | -0.33 | 17 | 14.9 | +2.09 | 12M02 | 329 | +55.5 | +20.29 | 135 | 16.3 | 8.92 | +7.35 | 69.8 | 29.7 | 2.68 | 2.07 | +0.61 | 1.98 | 1.82 | +0.15 | 20.9 | 12.8 | +8.11 | 12M01 | 273.5 | +27.5 | +11.18 | 81.2 | 7.9 | 6.86 | +1.04 | 61.4 | 26.1 | 0.62 | 3.56 | -2.94 | 1.67 | 0.97 | +0.71 | 10.2 | 11.4 | -1.19 | 11M12 | 246 | +7.5 | +3.14 | 83.1 | 8.19 | 4.97 | +3.22 | 60.3 | 25.7 | 0.38 | 1.4 | -1.02 | 2.22 | 1.68 | +0.54 | 10.8 | 8.05 | +2.74 | 11M11 | 238.5 | -36.5 | -13.27 | 132 | 18.5 | 11.4 | +7.11 | 58.2 | 24.8 | 1.12 | 2.38 | -1.26 | 1.31 | 2.6 | -1.29 | 20.9 | 16.3 | +4.56 | 11M10 | 275 | +63 | +29.72 | 182 | 24.6 | 9.39 | +15.2 | 54 | 23 | 2.5 | 0.92 | +1.58 | 2.92 | 2.21 | +0.72 | 30.1 | 12.5 | +17.5 | 11M09 | 212 | -86 | -28.86 | 246 | 17.3 | 27.4 | -10.1 | 40 | 17 | 1.36 | 5.16 | -3.8 | 3.42 | 4.72 | -1.3 | 22.1 | 37.3 | -15.2 | 11M08 | 298 | -51 | -14.61 | 244 | 17.2 | 27.3 | -10.1 | 48.3 | 20.6 | 2.3 | 3.24 | -0.94 | 5.18 | 4.95 | +0.23 | 24.6 | 35.5 | -10.8 | 11M07 | 349 | +70 | +25.09 | 142 | 26.4 | 7.66 | +18.7 | 52.1 | 22.9 | 1.86 | 2.6 | -0.74 | 3.18 | 3.32 | -0.14 | 31.4 | 13.6 | +17.8 | 11M06 | 279 | -30 | -9.71 | 148 | 11.3 | 8.85 | +2.45 | 33.6 | 14.7 | 1.97 | 2.79 | -0.83 | 2.73 | 3.89 | -1.17 | 16 | 15.5 | +0.46 | 11M05 | 309 | +24 | +8.42 | 163 | 11.3 | 8.85 | +2.43 | 31.2 | 13.7 | 1.54 | 6.28 | -4.74 | 3.02 | 2.72 | +0.3 | 15.8 | 17.8 | -2.01 | 11M04 | 285 | +97 | +51.6 | 101 | 9.93 | 2.62 | +7.31 | 28.8 | 12.6 | 2.83 | 3.09 | -0.27 | 3.42 | 3.29 | +0.14 | 16.2 | 9 | +7.19 | 11M03 | 188 | +3 | +1.62 | 107 | 6.82 | 5.78 | +1.03 | 21.5 | 9.41 | 2.41 | 1.44 | +0.97 | 3.84 | 2.87 | +0.97 | 13.1 | 10.1 | +2.97 | 11M02 | 185 | +32 | +20.92 | 109 | 20.4 | 11.7 | +8.68 | 20.4 | 8.93 | 2.29 | 2.43 | -0.13 | 3.47 | 4.08 | -0.61 | 26.2 | 18.2 | +7.94 | 11M01 | 153 | +2 | +1.32 | 79.4 | 4.06 | 2.32 | +1.74 | 11.7 | 5.12 | 1.63 | 2.92 | -1.28 | 2.45 | 2.1 | +0.35 | 8.15 | 7.34 | +0.8 | 10M12 | 151 | +28 | +22.76 | 154 | 5.2 | 2.21 | +2.99 | 9.95 | 4.36 | 4.86 | 8.4 | -3.54 | 4.16 | 3.85 | +0.31 | 14.2 | 14.5 | -0.24 | 10M11 | 123 | +29.5 | +31.55 | 120 | 1.97 | 2.19 | -0.22 | 6.95 | 3.05 | 5.75 | 3.23 | +2.52 | 2.88 | 2.86 | +0.02 | 10.6 | 8.28 | +2.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 93.5 | +19.8 | +26.87 | 78.2 | 1.68 | 0.84 | +0.84 | 7.17 | 3.14 | 8.11 | 2.39 | +5.72 | 2.9 | 2.14 | +0.76 | 12.7 | 5.37 | +7.32 | 10M09 | 73.7 | +1.5 | +2.08 | 42.5 | 3.73 | 1.62 | +2.11 | 6.33 | 2.77 | 1.13 | 7.09 | -5.96 | 1.88 | 1.47 | +0.41 | 6.74 | 10.2 | -3.43 | 10M08 | 72.2 | -8.5 | -10.53 | 45.4 | 0.92 | 1.35 | -0.43 | 4.22 | 1.85 | 2.09 | 4.69 | -2.6 | 1.29 | 1.97 | -0.68 | 4.29 | 8 | -3.71 | 10M07 | 80.7 | +13.3 | +19.73 | 66.6 | 4.09 | 1.32 | +2.77 | 4.5 | 2.01 | 2.96 | 2.25 | +0.71 | 2.59 | 2.02 | +0.57 | 9.64 | 5.6 | +4.04 | 10M06 | 67.4 | -1.1 | -1.61 | 57.8 | 0.93 | 0.81 | +0.12 | 1.73 | 0.77 | 2.15 | 1.22 | +0.94 | 1.46 | 1.88 | -0.43 | 4.54 | 3.91 | +0.63 | 10M05 | 68.5 | -6 | -8.05 | 79 | 1.43 | 3.73 | -2.3 | 1.49 | 0.66 | 6.31 | 1.89 | +4.41 | 1.94 | 3.36 | -1.41 | 9.68 | 8.98 | +0.7 | 10M04 | 74.5 | +18.1 | +32.09 | 145 | 3.51 | 3.13 | +0.38 | 3.8 | 1.69 | 12 | 4.15 | +7.87 | 4.55 | 3.18 | +1.37 | 20.1 | 10.5 | +9.62 | 10M03 | 56.4 | +4.7 | +9.09 | 129 | 3.32 | 1.57 | +1.76 | 3.42 | 1.53 | 2.95 | 1.96 | +0.99 | 3.15 | 2.46 | +0.7 | 9.43 | 5.98 | +3.44 | 10M02 | 51.7 | +9.75 | +23.24 | 57.2 | 0.36 | 0.63 | -0.27 | 1.66 | 0.74 | 1.98 | 0.1 | +1.88 | 1.43 | 1.29 | +0.15 | 3.77 | 2.01 | +1.75 | 10M01 | 41.95 | +0.1 | +0.24 | 62.6 | 0.78 | 0.74 | +0.04 | 1.93 | 0.86 | 5.56 | 3.25 | +2.31 | 1.12 | 0.92 | +0.2 | 7.46 | 4.91 | +2.56 | 09M12 | 41.85 | +3.15 | +8.14 | 43.5 | 1.4 | 1.39 | +0.01 | 1.91 | 0.85 | 3.19 | 0.64 | +2.54 | 0.57 | 0.67 | -0.1 | 5.16 | 2.7 | +2.45 | 09M11 | 38.7 | +4.7 | +13.82 | 26.6 | 0.62 | 0.54 | +0.09 | 1.9 | 0.85 | 1.21 | 0 | +1.21 | 0.23 | 0.08 | +0.14 | 2.06 | 0.62 | +1.44 | 09M10 | 34 | -0.25 | -0.73 | 35.3 | 0.52 | 0.39 | +0.13 | 1.81 | 0.81 | 1.45 | 0 | +1.45 | 0.09 | 0.12 | -0.04 | 2.06 | 0.51 | +1.55 | 09M09 | 34.25 | +7.75 | +29.25 | 24.6 | 0.32 | 0.14 | +0.18 | 1.68 | 0.75 | 0.25 | 0.31 | -0.06 | 0.08 | 0.5 | -0.42 | 0.65 | 0.96 | -0.3 | 09M08 | 26.5 | -3.8 | -12.54 | 9.76 | 0.19 | 0.17 | +0.02 | 1.5 | 0.67 | 0.05 | 0 | +0.05 | 0.14 | 0.05 | +0.09 | 0.38 | 0.22 | +0.16 | 09M07 | 30.3 | +1.3 | +4.48 | 27.7 | 0.12 | 0.03 | +0.08 | 1.47 | 0.65 | 0.16 | 0 | +0.16 | 0.1 | 0.73 | -0.63 | 0.38 | 0.76 | -0.38 | 09M06 | 29 | +5 | +20.83 | 15 | 0 | 0.8 | -0.79 | 1.39 | 0.62 | 0 | 0 | 0 | 0.6 | 0.02 | +0.58 | 0.6 | 0.81 | -0.21 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|