| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45,853 | 61,135 | -15,282 | 買→賣 | 96,627 | 27.31% | 45,853 | 61,135 | -15,282 | 4.32% | 金額(元) | 114億 | 150億 | -35.3億 | - | - | 114億 | 150億 | -35.3億 | - | 投信 | 張數 | 8,076 | 1,605 | +6,471 | 連2賣→2買 | - | - | 8,076 | 1,605 | +6,471 | 1.83% | 金額(元) | 20.8億 | 3.69億 | +17.1億 | - | - | 20.8億 | 3.69億 | +17.1億 | - | 自營商 | 張數 | 7,850 | 6,466 | +1,384 | 賣→2買 | - | - | 7,850 | 6,466 | +1,384 | 0.39% | 金額(元) | 19.7億 | 16.2億 | +3.5億 | - | - | 19.7億 | 16.2億 | +3.5億 | - | 總計 | 張數 | 61,779 | 69,207 | -7,428 | 買→賣 | - | - | 61,779 | 69,207 | -7,428 | 2.1% | 金額(元) | 155億 | 170億 | -14.8億 | - | - | 155億 | 170億 | -14.8億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45,853 | 61,135 | -15,282 | 買→賣 | - | - | 45,853 | 61,135 | -15,282 | 4.32% | 金額(元) | 114億 | 150億 | -35.3億 | - | - | 114億 | 150億 | -35.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45,853 | 61,135 | -15,282 | 買→賣 | 96,627 | 27.31% | 45,853 | 61,135 | -15,282 | 4.32% | 金額(元) | 114億 | 150億 | -35.3億 | - | - | 114億 | 150億 | -35.3億 | - | 投信 | 合計 | 張數 | 8,076 | 1,605 | +6,471 | 連2賣→2買 | - | - | 8,076 | 1,605 | +6,471 | 1.83% | 金額(元) | 20.8億 | 3.69億 | +17.1億 | - | - | 20.8億 | 3.69億 | +17.1億 | - | 自營商 | 自行 買賣 | 張數 | 4,723 | 3,970 | +753 | 賣→2買 | - | - | 4,723 | 3,970 | +753 | 0.21% | 金額(元) | 11.8億 | 9.92億 | +1.89億 | - | - | 11.8億 | 9.92億 | +1.89億 | - | 避險 | 張數 | 3,127 | 2,497 | +630 | 連2賣→2買 | - | - | 3,127 | 2,497 | +630 | 0.18% | 金額(元) | 7.91億 | 6.3億 | +1.61億 | - | - | 7.91億 | 6.3億 | +1.61億 | - | 合計 | 張數 | 7,850 | 6,466 | +1,384 | 賣→2買 | - | - | 7,850 | 6,466 | +1,384 | 0.39% | 金額(元) | 19.7億 | 16.2億 | +3.5億 | - | - | 19.7億 | 16.2億 | +3.5億 | - | 總計 | 張數 | 61,779 | 69,207 | -7,428 | 買→賣 | - | - | 61,779 | 69,207 | -7,428 | 2.1% | 金額(元) | 155億 | 170億 | -14.8億 | - | - | 155億 | 170億 | -14.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 280.1 (5,251) | 276.4 (8,498) | 271.6 (1.22萬) | 266.4 (1.56萬) | 258 (2.24萬) | 249.2 (4.61萬) | 235.2 (8.22萬) | 230.6 (16萬) | 225.8 (43.8萬) | 258.3 (64.3萬) | 277.7 (114萬) | 269 (199萬) | 249.3 (4.59萬) | 每股賣出均價 (累計賣張) | 279.8 (7,101) | 275.8 (1.23萬) | 272.6 (1.52萬) | 265.4 (2.13萬) | 255.6 (3.42萬) | 244.7 (6.15萬) | 234.9 (9.51萬) | 230.2 (17.4萬) | 226.5 (48.2萬) | 256.5 (71.4萬) | 273.1 (115萬) | 268.3 (200萬) | 244.7 (6.11萬) | 買賣超張數 (佔發行量) | -1,850 (0.52%) | -3,790 (1.07%) | -2,916 (0.82%) | -5,682 (1.61%) | -1.18萬 (3.33%) | -1.54萬 (4.35%) | -1.29萬 (3.64%) | -1.38萬 (3.9%) | -4.4萬 (12.45%) | -7.09萬 (20.03%) | -8,528 (2.41%) | -1.17萬 (3.31%) | -1.53萬 (4.32%) | 買賣超金額 (佔成交額) | -5.16億 (6.56%) | -10.4億 (8.78%) | -8.07億 (5.32%) | -14.9億 (8%) | -29.5億 (12.09%) | -35.5億 (9.17%) | -30億 (5.52%) | -31.2億 (3.36%) | -103億 (4.26%) | -170億 (4.57%) | +28.9億 (0.37%) | -17.1億 (0.1%) | -35.3億 (9.17%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 279.1 (3,029) | 278.2 (3,355) | 277.1 (3,686) | 272.2 (4,432) | 270.5 (4,676) | 257 (8,076) | 251.8 (9,582) | 249.2 (1.3萬) | 245.4 (3.19萬) | 251.7 (3.43萬) | 281.1 (5.86萬) | 284.1 (9.39萬) | 257 (8,076) | 每股賣出均價 (累計賣張) | 283.9 (1.39) | 273.2 (6.53) | 270.4 (10.5) | 255.4 (26.3) | 239 (922) | 230 (1,605) | 223.9 (2,266) | 225.3 (1.6萬) | 222.4 (2.34萬) | 262.9 (3.25萬) | 270.2 (5.14萬) | 268.5 (9.15萬) | 230 (1,605) | 買賣超張數 (佔發行量) | +3,028 (0.86%) | +3,348 (0.95%) | +3,675 (1.04%) | +4,405 (1.25%) | +3,753 (1.06%) | +6,471 (1.83%) | +7,315 (2.07%) | -3,082 (0.87%) | +8,528 (2.41%) | +1,754 (0.5%) | +7,260 (2.05%) | +2,335 (0.66%) | +6,471 (1.83%) | 買賣超金額 (佔成交額) | +8.45億 (10.74%) | +9.32億 (7.86%) | +10.2億 (6.72%) | +12億 (6.43%) | +10.4億 (4.27%) | +17.1億 (4.4%) | +19.1億 (3.5%) | -3.85億 (0.41%) | +26.3億 (1.09%) | +7,580萬 (0.02%) | +26億 (0.34%) | +20.9億 (0.12%) | +17.1億 (4.43%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 280.7 (1,004) | 277 (1,565) | 271.3 (2,452) | 263.4 (3,827) | 257.6 (5,036) | 251.2 (7,868) | 243.4 (1.07萬) | 240.7 (1.52萬) | 232.7 (3.46萬) | 250.6 (4.36萬) | 272 (8.69萬) | 258.7 (28.8萬) | 251.2 (7,850) | 每股賣出均價 (累計賣張) | 280.9 (1,003) | 277 (1,596) | 274.4 (1,843) | 267 (2,692) | 258.4 (3,904) | 250.6 (6,580) | 243 (8,809) | 238.4 (1.32萬) | 230.2 (3.27萬) | 249 (4.12萬) | 271.2 (8.56萬) | 260.5 (28.4萬) | 250.9 (6,466) | 買賣超張數 (佔發行量) | +1.02 (0%) | -31.6 (0.01%) | +609 (0.17%) | +1,135 (0.32%) | +1,132 (0.32%) | +1,288 (0.36%) | +1,885 (0.53%) | +1,996 (0.56%) | +1,877 (0.53%) | +2,413 (0.68%) | +1,354 (0.38%) | +4,303 (1.22%) | +1,384 (0.39%) | 買賣超金額 (佔成交額) | +4.37萬 (0%) | -878萬 (0.07%) | +1.6億 (1.05%) | +2.9億 (1.55%) | +2.88億 (1.18%) | +3.27億 (0.85%) | +4.62億 (0.85%) | +5.1億 (0.55%) | +5.17億 (0.21%) | +6.72億 (0.18%) | +4.39億 (0.06%) | +6億 (0.03%) | +3.5億 (0.91%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 279.8 (9,284) | 276.9 (1.34萬) | 272.7 (1.84萬) | 267 (2.39萬) | 259.7 (3.22萬) | 250.4 (6.21萬) | 237.6 (10.2萬) | 232.7 (18.8萬) | 227.5 (50.4萬) | 257.5 (72.1萬) | 277.5 (128萬) | 268.3 (237萬) | 250.5 (6.18萬) | 每股賣出均價 (累計賣張) | 280 (8,105) | 276 (1.39萬) | 272.8 (1.7萬) | 265.6 (2.4萬) | 255.5 (3.9萬) | 244.9 (6.97萬) | 235.4 (10.6萬) | 230.4 (20.3萬) | 226.6 (53.8萬) | 256.3 (78.7萬) | 272.9 (128萬) | 267.3 (237萬) | 245 (6.92萬) | 買賣超張數 (佔發行量) | +1,179 (0.33%) | -473 (0.13%) | +1,368 (0.39%) | -141 (0.04%) | -6,879 (1.94%) | -7,616 (2.15%) | -3,666 (1.04%) | -1.49萬 (4.21%) | -3.36萬 (9.5%) | -6.67萬 (18.85%) | +86.1 (0.02%) | -5,066 (1.43%) | -7,428 (2.1%) | 買賣超金額 (佔成交額) | +3.29億 (4.18%) | -1.18億 (0.99%) | +3.71億 (2.45%) | -419萬 (0.02%) | -16.2億 (6.63%) | -15.2億 (3.92%) | -6.34億 (1.17%) | -29.9億 (3.22%) | -71.4億 (2.96%) | -163億 (4.36%) | +59.3億 (0.77%) | +9.73億 (0.06%) | -14.8億 (3.83%) |
目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 280.1 (5,251) | 276.4 (8,498) | 271.6 (1.22萬) | 266.4 (1.56萬) | 258 (2.24萬) | 249.2 (4.61萬) | 235.2 (8.22萬) | 230.6 (16萬) | 225.8 (43.8萬) | 258.3 (64.3萬) | 277.7 (114萬) | 285.3 (149萬) | 249.3 (4.59萬) | 每股賣出均價 (累計賣張) | 279.8 (7,101) | 275.8 (1.23萬) | 272.6 (1.52萬) | 265.4 (2.13萬) | 255.6 (3.42萬) | 244.7 (6.15萬) | 234.9 (9.51萬) | 230.2 (17.4萬) | 226.5 (48.2萬) | 256.5 (71.4萬) | 273.1 (115萬) | 283.4 (154萬) | 244.7 (6.11萬) | 買賣超張數 (佔發行量) | -1,850 (0.52%) | -3,790 (1.07%) | -2,916 (0.82%) | -5,682 (1.61%) | -1.18萬 (3.33%) | -1.54萬 (4.35%) | -1.29萬 (3.64%) | -1.38萬 (3.9%) | -4.4萬 (12.45%) | -7.09萬 (20.03%) | -8,528 (2.41%) | -5.03萬 (14.21%) | -1.53萬 (4.32%) | 買賣超金額 (佔成交額) | -5.16億 (6.56%) | -10.4億 (8.78%) | -8.07億 (5.32%) | -14.9億 (8%) | -29.5億 (12.09%) | -35.5億 (9.17%) | -30億 (5.52%) | -31.2億 (3.36%) | -103億 (4.26%) | -170億 (4.57%) | +28.9億 (0.37%) | -114億 (0.65%) | -35.3億 (9.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 280.1 (5,251) | 276.4 (8,498) | 271.6 (1.22萬) | 266.4 (1.56萬) | 258 (2.24萬) | 249.2 (4.61萬) | 235.2 (8.22萬) | 230.6 (16萬) | 225.8 (43.8萬) | 258.3 (64.3萬) | 277.7 (114萬) | 269 (199萬) | 249.3 (4.59萬) | 每股賣出均價 (累計賣張) | 279.8 (7,101) | 275.8 (1.23萬) | 272.6 (1.52萬) | 265.4 (2.13萬) | 255.6 (3.42萬) | 244.7 (6.15萬) | 234.9 (9.51萬) | 230.2 (17.4萬) | 226.5 (48.2萬) | 256.5 (71.4萬) | 273.1 (115萬) | 268.3 (200萬) | 244.7 (6.11萬) | 買賣超張數 (佔發行量) | -1,850 (0.52%) | -3,790 (1.07%) | -2,916 (0.82%) | -5,682 (1.61%) | -1.18萬 (3.33%) | -1.54萬 (4.35%) | -1.29萬 (3.64%) | -1.38萬 (3.9%) | -4.4萬 (12.45%) | -7.09萬 (20.03%) | -8,528 (2.41%) | -1.17萬 (3.31%) | -1.53萬 (4.32%) | 買賣超金額 (佔成交額) | -5.16億 (6.56%) | -10.4億 (8.78%) | -8.07億 (5.32%) | -14.9億 (8%) | -29.5億 (12.09%) | -35.5億 (9.17%) | -30億 (5.52%) | -31.2億 (3.36%) | -103億 (4.26%) | -170億 (4.57%) | +28.9億 (0.37%) | -17.1億 (0.1%) | -35.3億 (9.17%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 279.1 (3,029) | 278.2 (3,355) | 277.1 (3,686) | 272.2 (4,432) | 270.5 (4,676) | 257 (8,076) | 251.8 (9,582) | 249.2 (1.3萬) | 245.4 (3.19萬) | 251.7 (3.43萬) | 281.1 (5.86萬) | 284.1 (9.39萬) | 257 (8,076) | 每股賣出均價 (累計賣張) | 283.9 (1.39) | 273.2 (6.53) | 270.4 (10.5) | 255.4 (26.3) | 239 (922) | 230 (1,605) | 223.9 (2,266) | 225.3 (1.6萬) | 222.4 (2.34萬) | 262.9 (3.25萬) | 270.2 (5.14萬) | 268.5 (9.15萬) | 230 (1,605) | 買賣超張數 (佔發行量) | +3,028 (0.86%) | +3,348 (0.95%) | +3,675 (1.04%) | +4,405 (1.25%) | +3,753 (1.06%) | +6,471 (1.83%) | +7,315 (2.07%) | -3,082 (0.87%) | +8,528 (2.41%) | +1,754 (0.5%) | +7,260 (2.05%) | +2,335 (0.66%) | +6,471 (1.83%) | 買賣超金額 (佔成交額) | +8.45億 (10.74%) | +9.32億 (7.86%) | +10.2億 (6.72%) | +12億 (6.43%) | +10.4億 (4.27%) | +17.1億 (4.4%) | +19.1億 (3.5%) | -3.85億 (0.41%) | +26.3億 (1.09%) | +7,580萬 (0.02%) | +26億 (0.34%) | +20.9億 (0.12%) | +17.1億 (4.43%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 281.4 (497) | 276.3 (922) | 271.3 (1,319) | 262.5 (2,196) | 255.7 (3,095) | 250.1 (4,726) | 242.9 (6,224) | 240.4 (8,512) | 231.2 (1.73萬) | 250.6 (2.22萬) | 272.4 (4.28萬) | 270.9 (8.24萬) | 250.1 (4,723) | 每股賣出均價 (累計賣張) | 280.4 (550) | 276.5 (896) | 274.2 (1,045) | 265.9 (1,632) | 256.2 (2,552) | 249.6 (4,072) | 243 (5,123) | 238.1 (7,185) | 228.7 (1.61萬) | 248.8 (2.08萬) | 271.2 (4.28萬) | 270.9 (8.22萬) | 249.9 (3,970) | 買賣超張數 (佔發行量) | -53.3 (0.02%) | +26.4 (0.01%) | +275 (0.08%) | +564 (0.16%) | +543 (0.15%) | +654 (0.18%) | +1,101 (0.31%) | +1,326 (0.37%) | +1,278 (0.36%) | +1,418 (0.4%) | +4.65 (0%) | +127 (0.04%) | +753 (0.21%) | 買賣超金額 (佔成交額) | -1,447萬 (0.18%) | +707萬 (0.06%) | +7,143萬 (0.47%) | +1.43億 (0.76%) | +1.37億 (0.56%) | +1.66億 (0.43%) | +2.67億 (0.49%) | +3.35億 (0.36%) | +3.36億 (0.14%) | +3.92億 (0.11%) | +5,235萬 (0.01%) | +3,425萬 (0%) | +1.89億 (0.49%) | 避險 | 每股買進均價 (累計買張) | 280 (507) | 278 (643) | 271.3 (1,133) | 264.7 (1,631) | 260.6 (1,941) | 252.9 (3,142) | 244.1 (4,470) | 241.1 (6,673) | 234.2 (1.72萬) | 250.7 (2.14萬) | 271.7 (4.41萬) | 246.8 (17.5萬) | 253 (3,127) | 每股賣出均價 (累計賣張) | 281.5 (452) | 277.6 (701) | 274.7 (798) | 268.7 (1,060) | 262.5 (1,352) | 252.3 (2,508) | 243.1 (3,686) | 238.8 (6,004) | 231.7 (1.66萬) | 249.2 (2.05萬) | 271.2 (4.28萬) | 249.6 (17萬) | 252.4 (2,497) | 買賣超張數 (佔發行量) | +54.3 (0.02%) | -58 (0.02%) | +334 (0.09%) | +571 (0.16%) | +589 (0.17%) | +634 (0.18%) | +784 (0.22%) | +670 (0.19%) | +599 (0.17%) | +995 (0.28%) | +1,350 (0.38%) | +4,585 (1.3%) | +630 (0.18%) | 買賣超金額 (佔成交額) | +1,452萬 (0.18%) | -1,585萬 (0.13%) | +8,808萬 (0.58%) | +1.47億 (0.79%) | +1.51億 (0.62%) | +1.62億 (0.42%) | +1.95億 (0.36%) | +1.75億 (0.19%) | +1.81億 (0.07%) | +2.79億 (0.07%) | +3.87億 (0.05%) | +6.61億 (0.04%) | +1.61億 (0.42%) | 合計 | 每股買進均價 (累計買張) | 280.7 (1,004) | 277 (1,565) | 271.3 (2,452) | 263.4 (3,827) | 257.6 (5,036) | 251.2 (7,868) | 243.4 (1.07萬) | 240.7 (1.52萬) | 232.7 (3.46萬) | 250.6 (4.36萬) | 272 (8.69萬) | 258.7 (28.8萬) | 251.2 (7,850) | 每股賣出均價 (累計賣張) | 280.9 (1,003) | 277 (1,596) | 274.4 (1,843) | 267 (2,692) | 258.4 (3,904) | 250.6 (6,580) | 243 (8,809) | 238.4 (1.32萬) | 230.2 (3.27萬) | 249 (4.12萬) | 271.2 (8.56萬) | 260.5 (28.4萬) | 250.9 (6,466) | 買賣超張數 (佔發行量) | +1.02 (0%) | -31.6 (0.01%) | +609 (0.17%) | +1,135 (0.32%) | +1,132 (0.32%) | +1,288 (0.36%) | +1,885 (0.53%) | +1,996 (0.56%) | +1,877 (0.53%) | +2,413 (0.68%) | +1,354 (0.38%) | +4,303 (1.22%) | +1,384 (0.39%) | 買賣超金額 (佔成交額) | +4.37萬 (0%) | -878萬 (0.07%) | +1.6億 (1.05%) | +2.9億 (1.55%) | +2.88億 (1.18%) | +3.27億 (0.85%) | +4.62億 (0.85%) | +5.1億 (0.55%) | +5.17億 (0.21%) | +6.72億 (0.18%) | +4.39億 (0.06%) | +6億 (0.03%) | +3.5億 (0.91%) | 目前股價 279元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 279.8 (9,284) | 276.9 (1.34萬) | 272.7 (1.84萬) | 267 (2.39萬) | 259.7 (3.22萬) | 250.4 (6.21萬) | 237.6 (10.2萬) | 232.7 (18.8萬) | 227.5 (50.4萬) | 257.5 (72.1萬) | 277.5 (128萬) | 268.3 (237萬) | 250.5 (6.18萬) | 每股賣出均價 (累計賣張) | 280 (8,105) | 276 (1.39萬) | 272.8 (1.7萬) | 265.6 (2.4萬) | 255.5 (3.9萬) | 244.9 (6.97萬) | 235.4 (10.6萬) | 230.4 (20.3萬) | 226.6 (53.8萬) | 256.3 (78.7萬) | 272.9 (128萬) | 267.3 (237萬) | 245 (6.92萬) | 買賣超張數 (佔發行量) | +1,179 (0.33%) | -473 (0.13%) | +1,368 (0.39%) | -141 (0.04%) | -6,879 (1.94%) | -7,616 (2.15%) | -3,666 (1.04%) | -1.49萬 (4.21%) | -3.36萬 (9.5%) | -6.67萬 (18.85%) | +86.1 (0.02%) | -5,066 (1.43%) | -7,428 (2.1%) | 買賣超金額 (佔成交額) | +3.29億 (4.18%) | -1.18億 (0.99%) | +3.71億 (2.45%) | -419萬 (0.02%) | -16.2億 (6.63%) | -15.2億 (3.92%) | -6.34億 (1.17%) | -29.9億 (3.22%) | -71.4億 (2.96%) | -163億 (4.36%) | +59.3億 (0.77%) | +9.73億 (0.06%) | -14.8億 (3.83%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 279 | +44 | +18.72 | 153 | 45.9 | 61.1 | -15.3 | 96.6 | 27.3 | 8.08 | 1.61 | +6.47 | 7.85 | 6.47 | +1.38 | 61.8 | 69.2 | -7.43 | 23Q4 | 235 | +31.5 | +15.48 | 72.4 | 36.3 | 33.9 | +2.42 | 110 | 31 | 1.51 | 0.66 | +0.84 | 2.84 | 2.34 | +0.5 | 40.7 | 36.9 | +3.76 | 23Q3 | 203.5 | -34 | -14.32 | 78.7 | 36.8 | 40.1 | -3.26 | 108 | 30.6 | 0.43 | 7.61 | -7.19 | 1.23 | 1.88 | -0.65 | 38.5 | 49.6 | -11.1 | 23Q2 | 237.5 | -13 | -5.19 | 87.5 | 39.6 | 37.6 | +2.08 | 107 | 30.4 | 2.18 | 6.17 | -3.98 | 3.1 | 2.47 | +0.63 | 44.9 | 46.2 | -1.27 | 23Q1 | 250.5 | +68 | +37.26 | 182 | 68.9 | 71.2 | -2.32 | 110 | 31.1 | 13.3 | 1.26 | +12 | 4.16 | 3.69 | +0.47 | 86.3 | 76.1 | +10.2 | 22Q4 | 182.5 | +5.5 | +3.11 | 79.9 | 36.3 | 36.6 | -0.28 | 111 | 31.2 | 0.53 | 0.6 | -0.08 | 1.69 | 2 | -0.31 | 38.5 | 39.2 | -0.66 | 22Q3 | 177 | -61.5 | -25.79 | 159 | 58.2 | 63.9 | -5.68 | 113 | 31.9 | 1.12 | 4.8 | -3.68 | 6.47 | 6.98 | -0.51 | 65.8 | 75.7 | -9.87 | 22Q2 | 238.5 | -1.5 | -0.62 | 238 | 113 | 134 | -20.8 | 113 | 33 | 4.8 | 0.68 | +4.12 | 7.13 | 6.85 | +0.29 | 125 | 142 | -16.4 | 22Q1 | 240 | -66.5 | -21.7 | 100 | 37.1 | 58.9 | -21.8 | 136 | 40 | 0.56 | 0.54 | +0.02 | 3.02 | 2.58 | +0.44 | 40.7 | 62 | -21.4 | 21Q4 | 306.5 | -3 | -0.97 | 103 | 53 | 61.8 | -8.73 | 156 | 45.7 | 0.45 | 0.68 | -0.23 | 2.12 | 1.82 | +0.3 | 55.6 | 64.3 | -8.66 | 21Q3 | 309.5 | -85.5 | -21.65 | 92.3 | 51.7 | 53.9 | -2.15 | 159 | 48.1 | 0.53 | 3.3 | -2.77 | 1.46 | 1.6 | -0.15 | 53.7 | 58.8 | -5.07 | 21Q2 | 395 | -7.5 | -1.86 | 115 | 65 | 59.9 | +5.13 | 160 | 48.4 | 0.81 | 4.52 | -3.71 | 2.5 | 2.51 | -0.01 | 68.3 | 66.9 | +1.42 | 21Q1 | 402.5 | +18 | +4.68 | 147 | 64.3 | 60.5 | +3.87 | 155 | 47 | 5.11 | 2.74 | +2.37 | 2.99 | 2.69 | +0.3 | 72.4 | 65.9 | +6.54 | 20Q4 | 384.5 | +99.5 | +34.91 | 148 | 68.3 | 57.2 | +11.2 | 152 | 45.8 | 3.33 | 1.37 | +1.97 | 3.04 | 3.11 | -0.07 | 74.7 | 61.7 | +13.1 | 20Q3 | 285 | -8.5 | -2.9 | 173 | 74.2 | 68 | +6.15 | 137 | 43.1 | 2.25 | 2.68 | -0.43 | 5.93 | 6.27 | -0.34 | 82.4 | 77 | +5.38 | 20Q2 | 293.5 | +93 | +46.38 | 205 | 75.3 | 59.8 | +15.5 | 126 | 40.6 | 2.36 | 3.28 | -0.91 | 5.78 | 5.4 | +0.38 | 83.5 | 68.5 | +15 | 20Q1 | 200.5 | -80.5 | -28.65 | 237 | 79.1 | 77 | +2.06 | 115 | 37.2 | 4.11 | 3.87 | +0.24 | 7.74 | 9.25 | -1.51 | 90.9 | 90.1 | +0.79 | 19Q4 | 281 | +10.5 | +3.88 | 119 | 43.9 | 29.4 | +14.5 | 117 | 37.6 | 2.04 | 0.7 | +1.34 | 5.31 | 4.39 | +0.92 | 51.2 | 34.5 | +16.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 270.5 | +10.5 | +4.04 | 112 | 34.9 | 29.5 | +5.33 | 106 | 34.1 | 0.96 | 0.37 | +0.59 | 4.06 | 4.19 | -0.13 | 39.9 | 34.1 | +5.79 | 19Q2 | 260 | 0 | 0 | 208 | 55.9 | 52.3 | +3.64 | 94.1 | 31.3 | 4.2 | 3.93 | +0.27 | 8.48 | 9.08 | -0.6 | 68.6 | 65.3 | +3.31 | 19Q1 | 260 | +39 | +17.65 | 219 | 59.5 | 54.9 | +4.6 | 90.9 | 30.2 | 0.79 | 0.7 | +0.09 | 8.96 | 7.93 | +1.04 | 69.2 | 63.5 | +5.73 | 18Q4 | 221 | -31.5 | -12.48 | 383 | 88 | 88 | +0.01 | 84.6 | 28.1 | 0.68 | 3.01 | -2.32 | 11.1 | 11 | +0.06 | 99.7 | 102 | -2.25 | 18Q3 | 252.5 | -107.5 | -29.86 | 404 | 77.6 | 116 | -38.7 | 84.9 | 28.3 | 2.77 | 4.83 | -2.06 | 11 | 12 | -0.99 | 91.4 | 133 | -41.7 | 18Q2 | 360 | -64 | -15.09 | 290 | 76.2 | 95.9 | -19.7 | 112 | 40 | 5.36 | 6.61 | -1.25 | 14.3 | 14.7 | -0.4 | 95.8 | 117 | -21.4 | 18Q1 | 424 | +102 | +31.68 | 161 | 48.5 | 39.3 | +9.21 | 131 | 46.8 | 3.67 | 0.66 | +3.01 | 12.1 | 12.3 | -0.2 | 64.3 | 52.3 | +12 | 17Q4 | 322 | +49.5 | +18.17 | 199 | 60.7 | 46.2 | +14.6 | 122 | 43.7 | 2.63 | 0.98 | +1.66 | 14.2 | 14.2 | +0.03 | 77.6 | 61.3 | +16.3 | 17Q3 | 272.5 | +67 | +32.6 | 259 | 54.8 | 36.1 | +18.8 | 108 | 38.4 | 1.63 | 1.22 | +0.4 | 17.4 | 17.5 | -0.02 | 73.9 | 54.7 | +19.2 | 17Q2 | 205.5 | +15 | +7.87 | 143 | 30.8 | 25.9 | +4.85 | 88.3 | 32.1 | 2.02 | 1.4 | +0.62 | 9.51 | 8.02 | +1.49 | 42.3 | 35.3 | +6.96 | 17Q1 | 190.5 | +42.5 | +28.72 | 210 | 65 | 28.6 | +36.4 | 87.3 | 31.8 | 1.94 | 0.94 | +1 | 12.4 | 13.2 | -0.79 | 79.3 | 42.7 | +36.6 | 16Q4 | 148 | -15.5 | -9.48 | 170 | 25.3 | 47.2 | -21.9 | 52.3 | 19 | 0.5 | 1.41 | -0.91 | 8.37 | 7.05 | +1.31 | 34.1 | 55.7 | -21.5 | 16Q3 | 163.5 | +15 | +10.1 | 139 | 36.8 | 23.6 | +13.2 | 72.1 | 26.3 | 0.91 | 0.79 | +0.12 | 9.57 | 9.09 | +0.48 | 47.2 | 33.5 | +13.8 | 16Q2 | 148.5 | +6 | +4.21 | 132 | 23.6 | 22.1 | +1.51 | 62.7 | 23.3 | 0.62 | 0.06 | +0.56 | 7.29 | 6.8 | +0.48 | 31.5 | 28.9 | +2.55 | 16Q1 | 142.5 | +13 | +10.04 | 186 | 26.9 | 27.9 | -1.01 | 57.7 | 21.4 | 0.66 | 2.11 | -1.45 | 10 | 9.24 | +0.81 | 37.6 | 39.3 | -1.65 | 15Q4 | 129.5 | -45.5 | -26 | 102 | 18.5 | 24.8 | -6.29 | 62.4 | 23.2 | 0.11 | 2.04 | -1.93 | 5.62 | 5.68 | -0.05 | 24.2 | 32.5 | -8.28 | 15Q3 | 175 | -28 | -13.79 | 125 | 26 | 24.7 | +1.2 | 65.7 | 24.4 | 2.57 | 1.14 | +1.43 | 6.57 | 5.83 | +0.74 | 35.1 | 31.7 | +3.37 | 15Q2 | 203 | -28.5 | -12.31 | 109 | 25.3 | 25.2 | +0.09 | 62.1 | 23.7 | 0.38 | 1.83 | -1.45 | 4.7 | 4.79 | -0.09 | 30.4 | 31.9 | -1.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 231.5 | -33.5 | -12.64 | 110 | 19.8 | 25.3 | -5.48 | 64 | 24.5 | 0.24 | 1.67 | -1.43 | 5.06 | 5.87 | -0.81 | 25.1 | 32.8 | -7.72 | 14Q4 | 265 | -7 | -2.57 | 206 | 32 | 37.6 | -5.56 | 69.5 | 26.6 | 3.95 | 3.06 | +0.89 | 9.43 | 9.5 | -0.08 | 45.4 | 50.1 | -4.74 | 14Q3 | 272 | -96.5 | -26.19 | 210 | 32.4 | 43.7 | -11.3 | 73.4 | 28.1 | 1.74 | 3.63 | -1.89 | 14 | 15.1 | -1.05 | 48.1 | 62.4 | -14.3 | 14Q2 | 368.5 | +73.5 | +24.92 | 129 | 21.6 | 19.4 | +2.2 | 75.3 | 29.7 | 2.01 | 2.07 | -0.07 | 9.23 | 8.26 | +0.97 | 32.8 | 29.7 | +3.1 | 14Q1 | 295 | +43.5 | +17.3 | 146 | 31.9 | 37 | -5.16 | 76.4 | 30.1 | 3.99 | 2.95 | +1.04 | 7.49 | 6.45 | +1.04 | 43.3 | 46.4 | -3.08 | 13Q4 | 251.5 | +53.5 | +27.02 | 143 | 34.5 | 20 | +14.5 | 79 | 31.1 | 3.56 | 0.7 | +2.86 | 8 | 7.13 | +0.86 | 46.1 | 27.8 | +18.2 | 13Q3 | 198 | +19 | +10.61 | 146 | 36.4 | 29 | +7.38 | 69.3 | 27.3 | 0.82 | 0.24 | +0.58 | 4.95 | 4.46 | +0.49 | 42.2 | 33.7 | +8.45 | 13Q2 | 179 | -44 | -19.73 | 135 | 22.8 | 38.4 | -15.6 | 55.4 | 22.5 | 0.6 | 1.88 | -1.29 | 3.17 | 2.85 | +0.32 | 26.6 | 43.2 | -16.6 | 13Q1 | 223 | +10 | +4.69 | 153 | 27.2 | 22.3 | +4.96 | 71.2 | 28.9 | 2.88 | 1.69 | +1.19 | 3.79 | 3.71 | +0.08 | 33.9 | 27.7 | +6.24 | 12Q4 | 213 | -2 | -0.93 | 229 | 29.6 | 26.4 | +3.1 | 68.4 | 27.8 | 0.63 | 0.17 | +0.46 | 4.38 | 3.73 | +0.66 | 34.6 | 30.3 | +4.22 | 12Q3 | 215 | -87 | -28.81 | 228 | 26.5 | 50.7 | -24.1 | 67.1 | 27.2 | 0.42 | 1.26 | -0.84 | 2.86 | 2.55 | +0.31 | 29.8 | 54.5 | -24.7 | 12Q2 | 302 | -31 | -9.31 | 208 | 36.4 | 25.8 | +10.6 | 84.4 | 35.9 | 0.43 | 2.82 | -2.39 | 3.09 | 2.88 | +0.22 | 39.9 | 31.5 | +8.42 | 12Q1 | 333 | +87 | +35.37 | 316 | 39.3 | 26.6 | +12.7 | 76.5 | 32.6 | 4.34 | 8.55 | -4.22 | 4.49 | 3.96 | +0.53 | 48.1 | 39.1 | +9.01 | 11Q4 | 246 | +34 | +16.04 | 397 | 51.3 | 25.7 | +25.6 | 60.3 | 25.7 | 4 | 4.7 | -0.7 | 6.45 | 6.48 | -0.03 | 61.7 | 36.9 | +24.8 | 11Q3 | 212 | -67 | -24.01 | 632 | 60.9 | 62.4 | -1.49 | 40 | 17 | 5.53 | 11 | -5.48 | 11.8 | 13 | -1.21 | 78.2 | 86.4 | -8.17 | 11Q2 | 279 | +91 | +48.4 | 412 | 32.5 | 20.3 | +12.2 | 33.6 | 14.7 | 6.33 | 12.2 | -5.83 | 9.17 | 9.9 | -0.72 | 48 | 42.4 | +5.63 | 11Q1 | 188 | +37 | +24.5 | 295 | 31.3 | 19.8 | +11.4 | 21.5 | 9.41 | 6.34 | 6.79 | -0.45 | 9.77 | 9.05 | +0.72 | 47.4 | 35.7 | +11.7 | 10Q4 | 151 | +77.3 | +104.88 | 352 | 8.85 | 5.24 | +3.61 | 9.95 | 4.36 | 18.7 | 14 | +4.7 | 9.93 | 8.84 | +1.09 | 37.5 | 28.1 | +9.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 73.7 | +6.3 | +9.35 | 155 | 8.73 | 4.29 | +4.45 | 6.33 | 2.77 | 6.18 | 14 | -7.85 | 5.76 | 5.46 | +0.3 | 20.7 | 23.8 | -3.1 | 10Q2 | 67.4 | +11 | +19.5 | 282 | 5.87 | 7.68 | -1.8 | 1.73 | 0.77 | 20.5 | 7.27 | +13.2 | 7.95 | 8.42 | -0.48 | 34.3 | 23.4 | +10.9 | 10Q1 | 56.4 | +14.55 | +34.77 | 248 | 4.45 | 2.93 | +1.52 | 3.42 | 1.53 | 10.5 | 5.31 | +5.18 | 5.71 | 4.66 | +1.05 | 20.7 | 12.9 | +7.75 | 09Q4 | 41.85 | +7.6 | +22.19 | 105 | 2.54 | 2.32 | +0.23 | 1.91 | 0.85 | 5.85 | 0.64 | +5.2 | 0.88 | 0.87 | +0.01 | 9.27 | 3.83 | +5.44 | 09Q3 | 34.25 | +5.25 | +18.1 | 62 | 0.63 | 0.34 | +0.28 | 1.68 | 0.75 | 0.46 | 0.31 | +0.15 | 0.32 | 1.28 | -0.96 | 1.41 | 1.93 | -0.52 | 09Q2 | 29 | +5 | +20.83 | 15 | 0 | 0.8 | -0.79 | 1.39 | 0.62 | 0 | 0 | 0 | 0.6 | 0.02 | +0.58 | 0.6 | 0.81 | -0.21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|