| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 230.5 | 240 | -9.5 | -3.96% | 3.75% | 238.5 | 239 | 230 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | 2.33 | 40.09 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,783 | 9.03億 | 4,881 | 0.8張/筆 | 238.8元 | +2 (+0.84%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -3.96%) 財報評分: 最新53分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 11 | 4 | 0 | +12.1 | +5.35 | 漲多(73%) | 7 | 15 | 8 | 7 | 0 | -7.33 | -0.07 | 漲多(53%) | 2 | 15 | 12 | 3 | 0 | +16.4 | +9.09 | 漲多(80%) | 8 | 15 | 5 | 10 | 0 | -11 | -4.69 | 跌多(67%) | 3 | 15 | 7 | 8 | 0 | -6.15 | -1.68 | 跌多(53%) | 9 | 15 | 6 | 9 | 0 | -11.8 | -2.13 | 跌多(60%) | 4 | 15 | 8 | 7 | 0 | +8.67 | +6.47 | 漲多(53%) | 10 | 15 | 5 | 10 | 0 | -3.16 | +0.1 | 跌多(67%) | 5 | 14 | 8 | 6 | 0 | -4.14 | -1.21 | 漲多(57%) | 11 | 15 | 10 | 5 | 0 | +11.6 | +7.46 | 漲多(67%) | 6 | 15 | 8 | 7 | 0 | -0.81 | +1.4 | 漲多(53%) | 12 | 15 | 10 | 4 | 1 | +9.18 | +4.43 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 235 | 220 | -15 | -6.38 | 220 | 240 | +20 | +9.09 | 240 | 275.5 | +35.5 | +14.8 | 2023 | 182.5 | 223 | +40.5 | +22.2 | 223 | 251 | +28 | +12.6 | 251 | 250.5 | -0.5 | -0.2 | 2022 | 306.5 | 263.5 | -43 | -14 | 263.5 | 264.5 | +1 | +0.38 | 264.5 | 240 | -24.5 | -9.26 | 2021 | 384.5 | 396 | +11.5 | +2.99 | 396 | 399 | +3 | +0.76 | 399 | 402.5 | +3.5 | +0.88 | 2020 | 281 | 306 | +25 | +8.9 | 306 | 301.5 | -4.5 | -1.47 | 301.5 | 200.5 | -101 | -33.5 | 2019 | 221 | 242 | +21 | +9.5 | 242 | 277 | +35 | +14.5 | 277 | 260 | -17 | -6.14 | 2018 | 322 | 377.5 | +55.5 | +17.2 | 377.5 | 375 | -2.5 | -0.66 | 375 | 424 | +49 | +13.1 | 2017 | 148 | 161 | +13 | +8.78 | 161 | 196 | +35 | +21.7 | 196 | 190.5 | -5.5 | -2.81 | 2016 | 129.5 | 128 | -1.5 | -1.16 | 128 | 134 | +6 | +4.69 | 134 | 142.5 | +8.5 | +6.34 | 2015 | 265 | 262 | -3 | -1.13 | 262 | 253.5 | -8.5 | -3.24 | 253.5 | 231.5 | -22 | -8.68 | 2014 | 251.5 | 275 | +23.5 | +9.34 | 275 | 303 | +28 | +10.2 | 303 | 295 | -8 | -2.64 | 2013 | 213 | 237 | +24 | +11.3 | 237 | 245 | +8 | +3.38 | 245 | 223 | -22 | -8.98 | 2012 | 246 | 273.5 | +27.5 | +11.2 | 273.5 | 329 | +55.5 | +20.3 | 329 | 333 | +4 | +1.22 | 2011 | 151 | 153 | +2 | +1.32 | 153 | 185 | +32 | +20.9 | 185 | 188 | +3 | +1.62 | 2010 | 41.85 | 41.95 | +0.1 | +0.24 | 41.95 | 51.7 | +9.75 | +23.2 | 51.7 | 56.4 | +4.7 | +9.09 | 平均 | 上漲機率(73%) | +12.1 | +5.4 | 上漲機率(80%) | +16.4 | +9.1 | 下跌機率(53%) | -6.2 | -1.7 | 漲/跌 | 漲 11 個月/ 跌 4 個月 | 漲 12 個月/ 跌 3 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 275.5 | 230.5 | -45 | -16.3 | | | | | | | | | 2023 | 250.5 | 235 | -15.5 | -6.19 | 235 | 239.5 | +4.5 | +1.91 | 239.5 | 237.5 | -2 | -0.84 | 2022 | 240 | 220.5 | -19.5 | -8.12 | 220.5 | 225 | +4.5 | +2.04 | 225 | 238.5 | +13.5 | +6 | 2021 | 402.5 | 425 | +22.5 | +5.59 | 425 | 368 | -57 | -13.4 | 368 | 395 | +27 | +7.34 | 2020 | 200.5 | 288 | +87.5 | +43.6 | 288 | 306.5 | +18.5 | +6.42 | 306.5 | 293.5 | -13 | -4.24 | 2019 | 260 | 293.5 | +33.5 | +12.9 | 293.5 | 238.5 | -55 | -18.7 | 238.5 | 260 | +21.5 | +9.01 | 2018 | 424 | 450 | +26 | +6.13 | 450 | 425 | -25 | -5.56 | 425 | 360 | -65 | -15.3 | 2017 | 190.5 | 192.5 | +2 | +1.05 | 192.5 | 202 | +9.5 | +4.94 | 202 | 205.5 | +3.5 | +1.73 | 2016 | 142.5 | 142 | -0.5 | -0.35 | 142 | 138 | -4 | -2.82 | 138 | 148.5 | +10.5 | +7.61 | 2015 | 231.5 | 234.5 | +3 | +1.3 | 234.5 | 236.5 | +2 | +0.85 | 236.5 | 203 | -33.5 | -14.2 | 2014 | 295 | 287 | -8 | -2.71 | 287 | 308 | +21 | +7.32 | 308 | 368.5 | +60.5 | +19.6 | 2013 | 223 | 208 | -15 | -6.73 | 208 | 191 | -17 | -8.17 | 191 | 179 | -12 | -6.28 | 2012 | 333 | 277 | -56 | -16.8 | 277 | 299 | +22 | +7.94 | 299 | 302 | +3 | +1 | 2011 | 188 | 285 | +97 | +51.6 | 285 | 309 | +24 | +8.42 | 309 | 279 | -30 | -9.71 | 2010 | 56.4 | 74.5 | +18.1 | +32.1 | 74.5 | 68.5 | -6 | -8.05 | 68.5 | 67.4 | -1.1 | -1.61 | 2009 | | | | | | | | | 24 | 29 | +5 | +20.8 | 平均 | 上漲機率(53%) | +8.7 | +6.5 | 上漲機率(57%) | -4.1 | -1.2 | 上漲機率(53%) | -0.8 | +1.4 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 8 個月/ 跌 6 個月 | 漲 8 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 237.5 | 211 | -26.5 | -11.2 | 211 | 205 | -6 | -2.84 | 205 | 203.5 | -1.5 | -0.73 | 2022 | 238.5 | 215.5 | -23 | -9.64 | 215.5 | 207.5 | -8 | -3.71 | 207.5 | 177 | -30.5 | -14.7 | 2021 | 395 | 320 | -75 | -19 | 320 | 326 | +6 | +1.88 | 326 | 309.5 | -16.5 | -5.06 | 2020 | 293.5 | 309 | +15.5 | +5.28 | 309 | 322 | +13 | +4.21 | 322 | 285 | -37 | -11.5 | 2019 | 260 | 280 | +20 | +7.69 | 280 | 254.5 | -25.5 | -9.11 | 254.5 | 270.5 | +16 | +6.29 | 2018 | 360 | 299 | -61 | -16.9 | 299 | 277 | -22 | -7.36 | 277 | 252.5 | -24.5 | -8.84 | 2017 | 205.5 | 219 | +13.5 | +6.57 | 219 | 267.5 | +48.5 | +22.1 | 267.5 | 272.5 | +5 | +1.87 | 2016 | 148.5 | 156.5 | +8 | +5.39 | 156.5 | 164 | +7.5 | +4.79 | 164 | 163.5 | -0.5 | -0.3 | 2015 | 203 | 195.5 | -7.5 | -3.69 | 195.5 | 167 | -28.5 | -14.6 | 167 | 175 | +8 | +4.79 | 2014 | 368.5 | 326 | -42.5 | -11.5 | 326 | 292 | -34 | -10.4 | 292 | 272 | -20 | -6.85 | 2013 | 179 | 187.5 | +8.5 | +4.75 | 187.5 | 196 | +8.5 | +4.53 | 196 | 198 | +2 | +1.02 | 2012 | 302 | 277.5 | -24.5 | -8.11 | 277.5 | 216 | -61.5 | -22.2 | 216 | 215 | -1 | -0.46 | 2011 | 279 | 349 | +70 | +25.1 | 349 | 298 | -51 | -14.6 | 298 | 212 | -86 | -28.9 | 2010 | 67.4 | 80.7 | +13.3 | +19.7 | 80.7 | 72.2 | -8.5 | -10.5 | 72.2 | 73.7 | +1.5 | +2.08 | 2009 | 29 | 30.3 | +1.3 | +4.48 | 30.3 | 26.5 | -3.8 | -12.5 | 26.5 | 34.25 | +7.75 | +29.2 | 平均 | 上漲機率(53%) | -7.3 | -0.1 | 下跌機率(67%) | -11 | -4.7 | 下跌機率(60%) | -11.8 | -2.1 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 5 個月/ 跌 10 個月 | 漲 6 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 203.5 | 195.5 | -8 | -3.93 | 195.5 | 228.5 | +33 | +16.9 | 228.5 | 235 | +6.5 | +2.84 | 2022 | 177 | 166 | -11 | -6.21 | 166 | 186 | +20 | +12 | 186 | 182.5 | -3.5 | -1.88 | 2021 | 309.5 | 309 | -0.5 | -0.16 | 309 | 285.5 | -23.5 | -7.61 | 285.5 | 306.5 | +21 | +7.36 | 2020 | 285 | 249 | -36 | -12.6 | 249 | 305.5 | +56.5 | +22.7 | 305.5 | 384.5 | +79 | +25.9 | 2019 | 270.5 | 261.5 | -9 | -3.33 | 261.5 | 260.5 | -1 | -0.38 | 260.5 | 281 | +20.5 | +7.87 | 2018 | 252.5 | 200 | -52.5 | -20.8 | 200 | 240.5 | +40.5 | +20.2 | 240.5 | 221 | -19.5 | -8.11 | 2017 | 272.5 | 302 | +29.5 | +10.8 | 302 | 330.5 | +28.5 | +9.44 | 330.5 | 322 | -8.5 | -2.57 | 2016 | 163.5 | 139.5 | -24 | -14.7 | 139.5 | 132.5 | -7 | -5.02 | 132.5 | 148 | +15.5 | +11.7 | 2015 | 175 | 181.5 | +6.5 | +3.71 | 181.5 | 152.5 | -29 | -16 | 152.5 | 129.5 | -23 | -15.1 | 2014 | 272 | 240 | -32 | -11.8 | 240 | 260 | +20 | +8.33 | 260 | 265 | +5 | +1.92 | 2013 | 198 | 232 | +34 | +17.2 | 232 | 245.5 | +13.5 | +5.82 | 245.5 | 251.5 | +6 | +2.44 | 2012 | 215 | 188 | -27 | -12.6 | 188 | 213 | +25 | +13.3 | 213 | 213 | 0 | 0 | 2011 | 212 | 275 | +63 | +29.7 | 275 | 238.5 | -36.5 | -13.3 | 238.5 | 246 | +7.5 | +3.14 | 2010 | 73.7 | 93.5 | +19.8 | +26.9 | 93.5 | 123 | +29.5 | +31.6 | 123 | 151 | +28 | +22.8 | 2009 | 34.25 | 34 | -0.25 | -0.73 | 34 | 38.7 | +4.7 | +13.8 | 38.7 | 41.85 | +3.15 | +8.14 | 平均 | 下跌機率(67%) | -3.2 | +0.1 | 上漲機率(67%) | +11.6 | +7.5 | 上漲機率(67%) | +9.2 | +4.4 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 10 個月/ 跌 5 個月 | 漲 10 個月/ 跌 4 個月 |
|