| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.5 | +0.15 | +0.73% | 4.88% | 21.1 | 21.2 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,004 | 4,140萬 | 1,043 | 1.9張/筆 | 20.66元 | 1.06 | 73.75 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,009 | 1.07億 | 2,450 | 2張/筆 | 21.36元 | -1.45 (-6.61%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.73%) 財報評分: 最新32分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 9 | 7 | 0 | -0.29 | +0.78 | 漲多(56%) | 7 | 15 | 6 | 8 | 1 | -1.27 | -3.38 | 跌多(53%) | 2 | 16 | 8 | 8 | 0 | +0.12 | +2.63 | 漲跌互見 | 8 | 15 | 5 | 9 | 1 | -0.27 | +0.31 | 跌多(60%) | 3 | 16 | 5 | 11 | 0 | -0.15 | -2.72 | 跌多(69%) | 9 | 15 | 7 | 8 | 0 | -0.52 | -1.13 | 跌多(53%) | 4 | 16 | 9 | 7 | 0 | +1.09 | +7.55 | 漲多(56%) | 10 | 15 | 3 | 12 | 0 | -0.97 | -6.03 | 跌多(80%) | 5 | 15 | 6 | 9 | 0 | -0.43 | -1.91 | 跌多(60%) | 11 | 15 | 8 | 7 | 0 | +0.54 | +3.91 | 漲多(53%) | 6 | 15 | 4 | 10 | 1 | +0.78 | -0.31 | 跌多(67%) | 12 | 16 | 13 | 3 | 0 | +1.74 | +12.8 | 漲多(81%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.95 | 20.2 | -1.75 | -7.97 | 20.2 | 19.95 | -0.25 | -1.24 | 19.95 | 18.1 | -1.85 | -9.27 | 2023 | 22 | 24 | +2 | +9.09 | 24 | 22.8 | -1.2 | -5 | 22.8 | 21.7 | -1.1 | -4.82 | 2022 | 35.2 | 29.65 | -5.55 | -15.8 | 29.65 | 32.65 | +3 | +10.1 | 32.65 | 34.05 | +1.4 | +4.29 | 2021 | 21.4 | 15.1 | -6.3 | -29.4 | 15.1 | 18.5 | +3.4 | +22.5 | 18.5 | 18.75 | +0.25 | +1.35 | 2020 | 7.22 | 7 | -0.22 | -3.05 | 7 | 6.79 | -0.21 | -3 | 6.79 | 5 | -1.79 | -26.4 | 2019 | 7.78 | 8.1 | +0.32 | +4.11 | 8.1 | 8.3 | +0.2 | +2.47 | 8.3 | 7.97 | -0.33 | -3.98 | 2018 | 8.5 | 11.65 | +3.15 | +37.1 | 11.65 | 14.1 | +2.45 | +21 | 14.1 | 12.6 | -1.5 | -10.6 | 2017 | 6.76 | 6.83 | +0.07 | +1.04 | 6.83 | 8.18 | +1.35 | +19.8 | 8.18 | 8.28 | +0.1 | +1.22 | 2016 | 5.93 | 5.84 | -0.09 | -1.52 | 5.84 | 6.35 | +0.51 | +8.73 | 6.35 | 5.93 | -0.42 | -6.61 | 2015 | 8.3 | 8.17 | -0.13 | -1.57 | 8.17 | 8.1 | -0.07 | -0.86 | 8.1 | 7.7 | -0.4 | -4.94 | 2014 | 9.44 | 9.55 | +0.11 | +1.17 | 9.55 | 9.45 | -0.1 | -1.05 | 9.45 | 9.29 | -0.16 | -1.69 | 2013 | 11.15 | 10.7 | -0.45 | -4.04 | 10.7 | 10.8 | +0.1 | +0.93 | 10.8 | 10.3 | -0.5 | -4.63 | 2012 | 13.2 | 13.65 | +0.45 | +3.41 | 13.65 | 14.6 | +0.95 | +6.96 | 14.6 | 14.5 | -0.1 | -0.68 | 2011 | 16.75 | 17.65 | +0.9 | +5.37 | 17.65 | 16.8 | -0.85 | -4.82 | 16.8 | 16.3 | -0.5 | -2.98 | 2010 | 19.75 | 21.2 | +1.45 | +7.34 | 21.2 | 18.65 | -2.55 | -12 | 18.65 | 20.1 | +1.45 | +7.77 | 2009 | 19.85 | 21.3 | +1.45 | +7.3 | 21.3 | 16.5 | -4.8 | -22.5 | 16.5 | 19.55 | +3.05 | +18.5 | 平均 | 上漲機率(56%) | -0.3 | +0.8 | 漲跌互見 | +0.1 | +2.6 | 下跌機率(69%) | -0.1 | -2.7 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 8 個月/ 跌 8 個月 | 漲 5 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.1 | 20.65 | +2.55 | +14.1 | | | | | | | | | 2023 | 21.7 | 20.4 | -1.3 | -5.99 | 20.4 | 19.65 | -0.75 | -3.68 | 19.65 | 20.3 | +0.65 | +3.31 | 2022 | 34.05 | 28.55 | -5.5 | -16.2 | 28.55 | 26.25 | -2.3 | -8.06 | 26.25 | 19.95 | -6.3 | -24 | 2021 | 18.75 | 35.85 | +17.1 | +91.2 | 35.85 | 37.8 | +1.95 | +5.44 | 37.8 | 61.9 | +24.1 | +63.8 | 2020 | 5 | 5.93 | +0.93 | +18.6 | 5.93 | 6.78 | +0.85 | +14.3 | 6.78 | 7.39 | +0.61 | +9 | 2019 | 7.97 | 7.8 | -0.17 | -2.13 | 7.8 | 7.75 | -0.05 | -0.64 | 7.75 | 7.19 | -0.56 | -7.23 | 2018 | 12.6 | 13.7 | +1.1 | +8.73 | 13.7 | 11.75 | -1.95 | -14.2 | 11.75 | 11.55 | -0.2 | -1.7 | 2017 | 8.28 | 8.02 | -0.26 | -3.14 | 8.02 | 8 | -0.02 | -0.25 | 8 | 8.09 | +0.09 | +1.12 | 2016 | 5.93 | 6.09 | +0.16 | +2.7 | 6.09 | 6 | -0.09 | -1.48 | 6 | 6 | 0 | 0 | 2015 | 7.7 | 7.84 | +0.14 | +1.82 | 7.84 | 7.42 | -0.42 | -5.36 | 7.42 | 6.63 | -0.79 | -10.6 | 2014 | 9.29 | 9.07 | -0.22 | -2.37 | 9.07 | 9.16 | +0.09 | +0.99 | 9.16 | 9.03 | -0.13 | -1.42 | 2013 | 10.3 | 10.05 | -0.25 | -2.43 | 10.05 | 10.7 | +0.65 | +6.47 | 10.7 | 10 | -0.7 | -6.54 | 2012 | 14.5 | 13.85 | -0.65 | -4.48 | 13.85 | 14.1 | +0.25 | +1.81 | 14.1 | 11.75 | -2.35 | -16.7 | 2011 | 16.3 | 17.35 | +1.05 | +6.44 | 17.35 | 16.35 | -1 | -5.76 | 16.35 | 16 | -0.35 | -2.14 | 2010 | 20.1 | 20.6 | +0.5 | +2.49 | 20.6 | 16 | -4.6 | -22.3 | 16 | 15.3 | -0.7 | -4.37 | 2009 | 19.55 | 21.8 | +2.25 | +11.5 | 21.8 | 22.7 | +0.9 | +4.13 | 22.7 | 21.1 | -1.6 | -7.05 | 平均 | 上漲機率(56%) | +1.1 | +7.6 | 下跌機率(60%) | -0.4 | -1.9 | 下跌機率(67%) | +0.8 | -0.3 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 6 個月/ 跌 9 個月 | 漲 4 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.3 | 19.75 | -0.55 | -2.71 | 19.75 | 17.7 | -2.05 | -10.4 | 17.7 | 17.6 | -0.1 | -0.56 | 2022 | 19.95 | 20.3 | +0.35 | +1.75 | 20.3 | 22.3 | +2 | +9.85 | 22.3 | 18.95 | -3.35 | -15 | 2021 | 61.9 | 45.15 | -16.75 | -27.1 | 45.15 | 41.5 | -3.65 | -8.08 | 41.5 | 37.6 | -3.9 | -9.4 | 2020 | 7.39 | 7.09 | -0.3 | -4.06 | 7.09 | 8.79 | +1.7 | +24 | 8.79 | 9.9 | +1.11 | +12.6 | 2019 | 7.19 | 7.19 | 0 | 0 | 7.19 | 7.04 | -0.15 | -2.09 | 7.04 | 7.41 | +0.37 | +5.26 | 2018 | 11.55 | 10.8 | -0.75 | -6.49 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 10.55 | +0.1 | +0.96 | 2017 | 8.09 | 8.17 | +0.08 | +0.99 | 8.17 | 8.04 | -0.13 | -1.59 | 8.04 | 7.84 | -0.2 | -2.49 | 2016 | 6 | 6.08 | +0.08 | +1.33 | 6.08 | 6.15 | +0.07 | +1.15 | 6.15 | 6.44 | +0.29 | +4.72 | 2015 | 6.63 | 5.84 | -0.79 | -11.9 | 5.84 | 5.54 | -0.3 | -5.14 | 5.54 | 5.73 | +0.19 | +3.43 | 2014 | 9.03 | 9.18 | +0.15 | +1.66 | 9.18 | 10.85 | +1.67 | +18.2 | 10.85 | 9.09 | -1.76 | -16.2 | 2013 | 10 | 10.3 | +0.3 | +3 | 10.3 | 9.74 | -0.56 | -5.44 | 9.74 | 9.66 | -0.08 | -0.82 | 2012 | 11.75 | 10.3 | -1.45 | -12.3 | 10.3 | 10.35 | +0.05 | +0.49 | 10.35 | 11.2 | +0.85 | +8.21 | 2011 | 16 | 15.65 | -0.35 | -2.19 | 15.65 | 15.65 | 0 | 0 | 15.65 | 14.6 | -1.05 | -6.71 | 2010 | 15.3 | 16.85 | +1.55 | +10.1 | 16.85 | 15.3 | -1.55 | -9.2 | 15.3 | 15.75 | +0.45 | +2.94 | 2009 | 21.1 | 20.5 | -0.6 | -2.84 | 20.5 | 19.7 | -0.8 | -3.9 | 19.7 | 18.95 | -0.75 | -3.81 | 平均 | 下跌機率(53%) | -1.3 | -3.4 | 下跌機率(60%) | -0.3 | +0.3 | 下跌機率(53%) | -0.5 | -1.1 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 5 個月/ 跌 9 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 18.15 | +1.35 | +8.04 | 18.15 | 21.95 | +3.8 | +20.9 | 2022 | 18.95 | 17.4 | -1.55 | -8.18 | 17.4 | 20.1 | +2.7 | +15.5 | 20.1 | 22 | +1.9 | +9.45 | 2021 | 37.6 | 32.7 | -4.9 | -13 | 32.7 | 34.5 | +1.8 | +5.5 | 34.5 | 35.2 | +0.7 | +2.03 | 2020 | 9.9 | 9.68 | -0.22 | -2.22 | 9.68 | 14.55 | +4.87 | +50.3 | 14.55 | 21.4 | +6.85 | +47.1 | 2019 | 7.41 | 7.35 | -0.06 | -0.81 | 7.35 | 7.03 | -0.32 | -4.35 | 7.03 | 7.22 | +0.19 | +2.7 | 2018 | 10.55 | 8.19 | -2.36 | -22.4 | 8.19 | 8.23 | +0.04 | +0.49 | 8.23 | 7.78 | -0.45 | -5.47 | 2017 | 7.84 | 7.85 | +0.01 | +0.13 | 7.85 | 7.62 | -0.23 | -2.93 | 7.62 | 8.5 | +0.88 | +11.5 | 2016 | 6.44 | 6.42 | -0.02 | -0.31 | 6.42 | 6.79 | +0.37 | +5.76 | 6.79 | 6.76 | -0.03 | -0.44 | 2015 | 5.73 | 5.66 | -0.07 | -1.22 | 5.66 | 5.5 | -0.16 | -2.83 | 5.5 | 5.93 | +0.43 | +7.82 | 2014 | 9.09 | 8.07 | -1.02 | -11.2 | 8.07 | 7.68 | -0.39 | -4.83 | 7.68 | 8.3 | +0.62 | +8.07 | 2013 | 9.66 | 9.68 | +0.02 | +0.21 | 9.68 | 9.14 | -0.54 | -5.58 | 9.14 | 9.44 | +0.3 | +3.28 | 2012 | 11.2 | 9.29 | -1.91 | -17.1 | 9.29 | 9.95 | +0.66 | +7.1 | 9.95 | 11.15 | +1.2 | +12.1 | 2011 | 14.6 | 14.65 | +0.05 | +0.34 | 14.65 | 13.3 | -1.35 | -9.22 | 13.3 | 13.2 | -0.1 | -0.75 | 2010 | 15.75 | 14.95 | -0.8 | -5.08 | 14.95 | 14.25 | -0.7 | -4.68 | 14.25 | 16.75 | +2.5 | +17.5 | 2009 | 18.95 | 18 | -0.95 | -5.01 | 18 | 18.05 | +0.05 | +0.28 | 18.05 | 19.75 | +1.7 | +9.42 | 2008 | | | | | | | | | 12.5 | 19.85 | +7.35 | +58.8 | 平均 | 下跌機率(80%) | -1 | -6 | 上漲機率(53%) | +0.5 | +3.9 | 上漲機率(81%) | +1.7 | +12.8 | 漲/跌 | 漲 3 個月/ 跌 12 個月 | 漲 8 個月/ 跌 7 個月 | 漲 13 個月/ 跌 3 個月 |
|