≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2038 海光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.55 20.25 +0.3 +1.48% 1.23% 20.4 20.65 20.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6321,297萬 416 1.5張/筆 20.53元 1.06 73.39 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5071,028萬 331 1.5張/筆 20.26元 -0.2 (-0.98%)

連漲連跌: 連2跌→漲  ( +0.3元 / +1.48%)        
財報評分: 最新32分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2038 海光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.55+0.3+1.48%+1.48%20120.51+263.09+1.32%+1.32%+0.16%+0.16%
'24/04/2520.25-0.2-0.98%+0.49%19857.42-274.32-1.36%-0.06%+0.38%+0.54%
'24/04/2420.45-0.2-0.97%-0.48%20131.74+532.46+2.72%+2.66%-3.69%-3.14%
'24/04/2320.65+0.15+0.73%+0.24%19599.28+188.06+0.97%+3.65%-0.24%-3.41%
'24/04/2220.5-1.45-6.61%-6.38%19411.22-115.9-0.59%+3.04%-6.02%-9.42%
'24/04/1921.95+0.05+0.23%-6.16%19527.12-774.08-3.81%-0.89%+4.04%-5.27%
'24/04/1821.9+1.95+9.77%+3.01%20301.2+87.87+0.43%-0.46%+9.34%+3.47%
'24/04/1719.95+0.15+0.76%+3.79%20213.33+311.37+1.56%+1.1%-0.8%+2.69%
'24/04/1619.8-0.3-1.49%+2.24%19901.96-547.81-2.68%-1.61%+1.19%+3.85%
'24/04/1520.1+0.05+0.25%+2.49%20449.77-286.8-1.38%-2.97%+1.63%+5.46%
'24/04/1220.05-0.45-2.2%+0.24%20736.57-16.65-0.08%-3.05%-2.12%+3.29%
'24/04/1120.5-0.65-3.07%-2.84%20753.22-10.31-0.05%-3.1%-3.02%+0.26%
'24/04/1021.15-0.55-2.53%-5.3%20763.53-32.67-0.16%-3.25%-2.37%-2.05%
'24/04/0921.7+1.95+9.87%+4.05%20796.2+378.5+1.85%-1.46%+8.02%+5.51%
'24/04/0819.75+0.7+3.67%+7.87%20417.7+80.1+0.39%-1.07%+3.28%+8.94%
'24/04/0319.05+0.85+4.67%+12.9%20337.6-128.97-0.63%-1.69%+5.3%+14.6%
'24/04/0218.200%+12.9%20466.57+244.24+1.21%-0.5%-1.21%+13.4%
'24/04/0118.2+0.1+0.55%+13.5%20222.33-72.12-0.36%-0.86%+0.91%+14.4%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.1-0.15-0.82%+12.6%20294.45+147.9+0.73%-0.13%-1.55%+12.7%
'24/03/2818.25-0.15-0.82%+11.7%20146.55-53.57-0.27%-0.39%-0.55%+12.1%
'24/03/2718.4+0.2+1.1%+12.9%20200.12+73.63+0.37%-0.03%+0.73%+12.9%
'24/03/2618.2-0.3-1.62%+11.1%20126.49-65.76-0.33%-0.36%-1.29%+11.4%
'24/03/2518.5+0.1+0.54%+11.7%20192.25-36.18-0.18%-0.53%+0.72%+12.2%
'24/03/2218.4+0.25+1.38%+13.2%20228.43+29.34+0.15%-0.39%+1.23%+13.6%
'24/03/2118.15+0.1+0.55%+13.9%20199.09+414.64+2.1%+1.7%-1.55%+12.2%
'24/03/2018.05-0.2-1.1%+12.6%19784.45-72.75-0.37%+1.33%-0.73%+11.3%
'24/03/1918.25-0.1-0.54%+12%19857.2-22.65-0.11%+1.21%-0.43%+10.8%
'24/03/1818.35-0.4-2.13%+9.6%19879.85+197.35+1%+2.23%-3.13%+7.37%
'24/03/1518.75-0.3-1.57%+7.87%19682.5-255.42-1.28%+0.92%-0.29%+6.96%
'24/03/1419.05+0.35+1.87%+9.89%19937.92+9.41+0.05%+0.96%+1.82%+8.93%
'24/03/1318.7-0.6-3.11%+6.48%19928.51+13.96+0.07%+1.03%-3.18%+5.44%
'24/03/1219.3+0.1+0.52%+7.03%19914.55+188.47+0.96%+2%-0.44%+5.03%
'24/03/1119.2-0.1-0.52%+6.48%19726.08-59.24-0.3%+1.69%-0.22%+4.78%
'24/03/0819.3+0.05+0.26%+6.75%19785.32+91.8+0.47%+2.17%-0.21%+4.59%
'24/03/0719.25-0.25-1.28%+5.38%19693.52+194.07+1%+3.19%-2.28%+2.2%
'24/03/0619.500%+5.38%19499.45+112.53+0.58%+3.78%-0.58%+1.6%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.5+0.05+0.26%+5.66%19386.92+81.61+0.42%+4.22%-0.16%+1.43%
'24/03/0419.45-0.3-1.52%+4.05%19305.31+369.38+1.95%+6.26%-3.47%-2.21%
'24/03/0119.75-0.2-1%+3.01%18935.93-30.84-0.16%+6.08%-0.84%-3.08%
'24/02/2919.95-0.05-0.25%+2.75%18966.77+112.36+0.6%+6.72%-0.85%-3.97%
'24/02/2720-0.35-1.72%+0.98%18854.41-93.64-0.49%+6.19%-1.23%-5.2%
'24/02/2620.35+0.1+0.49%+1.48%18948.05+58.86+0.31%+6.52%+0.18%-5.04%
'24/02/2320.25-0.3-1.46%0%18889.19+36.41+0.19%+6.72%-1.65%-6.72%
'24/02/2220.55-0.1-0.48%-0.48%18852.78+176.47+0.94%+7.73%-1.42%-8.22%
'24/02/2120.65-0.15-0.72%-1.2%18676.31-76.85-0.41%+7.29%-0.31%-8.49%
'24/02/2020.8-0.2-0.95%-2.14%18753.16+117.36+0.63%+7.97%-1.58%-10.1%
'24/02/1921+0.25+1.2%-0.96%18635.8+28.55+0.15%+8.13%+1.05%-9.1%
'24/02/1620.75+1.15+5.87%+4.85%18607.25-37.32-0.2%+7.92%+6.07%-3.07%
'24/02/1519.6-0.35-1.75%+3.01%18644.57+548.5+3.03%+11.2%-4.78%-8.18%
'24/02/0519.95-0.15-0.75%+2.24%18096.07+36.14+0.2%+11.4%-0.95%-9.17%
'24/02/0220.1-0.05-0.25%+1.99%18059.93+91.82+0.51%+12%-0.76%-9.99%
'24/02/0120.15-0.05-0.25%+1.73%17968.11+78.55+0.44%+12.5%-0.69%-10.7%
'24/01/3120.2+0.1+0.5%+2.24%17889.56-145.07-0.8%+11.6%+1.3%-9.33%
'24/01/3020.1-0.4-1.95%+0.24%18034.63-85-0.47%+11%-1.48%-10.8%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.5+0.15+0.74%+0.98%18119.63+124.6+0.69%+11.8%+0.05%-10.8%
'24/01/2620.35+0.1+0.49%+1.48%17995.03-7.59-0.04%+11.8%+0.53%-10.3%
'24/01/2520.25-0.3-1.46%0%18002.62+126.79+0.71%+12.6%-2.17%-12.6%
'24/01/2420.55-0.05-0.24%-0.24%17875.83+1.24+0.01%+12.6%-0.25%-12.8%
'24/01/2320.6+0.45+2.23%+1.99%17874.59+59.49+0.33%+12.9%+1.9%-11%
'24/01/2220.15+0.35+1.77%+3.79%17815.1+133.58+0.76%+13.8%+1.01%-10%
'24/01/1919.8-0.35-1.74%+1.99%17681.52+453.73+2.63%+16.8%-4.37%-14.8%
'24/01/1820.1500%+1.99%17227.79+66+0.38%+17.2%-0.38%-15.3%
'24/01/1720.15+0.1+0.5%+2.49%17161.79-185.08-1.07%+16%+1.57%-13.5%
'24/01/1620.05-0.5-2.43%0%17346.87-199.95-1.14%+14.7%-1.29%-14.7%
'24/01/1520.5500%0%17546.82+33.99+0.19%+14.9%-0.19%-14.9%
'24/01/1220.55+0.15+0.74%+0.74%17512.83-32.49-0.19%+14.7%+0.93%-13.9%
'24/01/1120.4+0.05+0.25%+0.98%17545.32+79.69+0.46%+15.2%-0.21%-14.2%
'24/01/1020.35-0.35-1.69%-0.72%17465.63-69.86-0.4%+14.7%-1.29%-15.5%
'24/01/0920.7-0.65-3.04%-3.75%17535.49-37.17-0.21%+14.5%-2.83%-18.2%
'24/01/0821.35-0.4-1.84%-5.52%17572.66+53.52+0.31%+14.8%-2.15%-20.4%
'24/01/0521.75-0.75-3.33%-8.67%17519.14-30.51-0.17%+14.6%-3.16%-23.3%
'24/01/0422.5+1.4+6.64%-2.61%17549.65-9.66-0.06%+14.6%+6.7%-17.2%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.1-0.5-2.31%-4.86%17559.31-294.45-1.65%+12.7%-0.66%-17.6%
'24/01/0221.6-0.35-1.59%-6.38%17853.76-77.05-0.43%+12.2%-1.16%-18.6%
'23/12/2921.95-0.05-0.23%-6.59%17930.81+20.44+0.11%+12.3%-0.34%-18.9%
'23/12/2822-0.8-3.51%-9.87%17910.37+18.87+0.11%+12.5%-3.62%-22.3%
'23/12/2722.8-0.6-2.56%-12.2%17891.5+139.77+0.79%+13.3%-3.35%-25.5%
'23/12/2623.4+0.35+1.52%-10.8%17751.73+146.89+0.83%+14.3%+0.69%-25.1%
'23/12/2523.05+1.15+5.25%-6.16%17604.84+8.21+0.05%+14.3%+5.2%-20.5%
'23/12/2221.9-0.6-2.67%-8.67%17596.63+52.89+0.3%+14.7%-2.97%-23.4%
'23/12/2122.5+0.6+2.74%-6.16%17543.74-91.46-0.52%+14.1%+3.26%-20.3%
'23/12/2021.9+0.2+0.92%-5.3%17635.2+58.65+0.33%+14.5%+0.59%-19.8%
'23/12/1921.7+0.05+0.23%-5.08%17576.55-75.48-0.43%+14%+0.66%-19.1%
'23/12/1821.65+1.95+9.9%+4.31%17652.03-21.84-0.12%+13.8%+10%-9.53%
'23/12/1519.7+1.75+9.75%+14.5%17673.87+20.76+0.12%+14%+9.63%+0.51%
'23/12/1417.95+0.05+0.28%+14.8%17653.11+184.18+1.05%+15.2%-0.77%-0.37%
'23/12/1317.9-0.05-0.28%+14.5%17468.93+18.3+0.1%+15.3%-0.38%-0.81%
'23/12/1217.95-0.1-0.55%+13.9%17450.63+32.29+0.19%+15.5%-0.74%-1.66%
'23/12/1118.05-0.05-0.28%+13.5%17418.34+34.35+0.2%+15.7%-0.48%-2.21%
'23/12/0818.100%+13.5%17383.99+105.25+0.61%+16.4%-0.61%-2.91%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.1-0.25-1.36%+12%17278.74-81.98-0.47%+15.9%-0.89%-3.91%
'23/12/0618.35-0.05-0.27%+11.7%17360.72+32.71+0.19%+16.1%-0.46%-4.43%
'23/12/0518.4-0.05-0.27%+11.4%17328.01-93.47-0.54%+15.5%+0.27%-4.11%
'23/12/0418.45+0.25+1.37%+12.9%17421.48-16.87-0.1%+15.4%+1.47%-2.47%
'23/12/0118.2+0.05+0.28%+13.2%17438.35+4.5+0.03%+15.4%+0.25%-2.19%
'23/11/3018.15-0.05-0.27%+12.9%17433.85+63.29+0.36%+15.8%-0.63%-2.92%
'23/11/2918.2+0.05+0.28%+13.2%17370.56+29.31+0.17%+16%+0.11%-2.8%
'23/11/2818.15+0.3+1.68%+15.1%17341.25+203.83+1.19%+17.4%+0.49%-2.28%
'23/11/2717.85-0.2-1.11%+13.9%17137.42-150-0.87%+16.4%-0.24%-2.54%
'23/11/2418.0500%+13.9%17287.42-7.13-0.04%+16.3%+0.04%-2.49%
'23/11/2318.0500%+13.9%17294.55-15.71-0.09%+16.2%+0.09%-2.38%
'23/11/2218.0500%+13.9%17310.26-106.44-0.61%+15.5%+0.61%-1.67%
'23/11/2118.05+0.05+0.28%+14.2%17416.7+206.23+1.2%+16.9%-0.92%-2.74%
'23/11/2018+0.15+0.84%+15.1%17210.47+1.52+0.01%+16.9%+0.83%-1.79%
'23/11/1717.8500%+15.1%17208.95+37.77+0.22%+17.2%-0.22%-2.05%
'23/11/1617.85+0.55+3.18%+18.8%17171.18+42.4+0.25%+17.5%+2.93%+1.32%
'23/11/1517.3+0.05+0.29%+19.1%17128.78+213.07+1.26%+18.9%-0.97%+0.18%
'23/11/1417.25+0.1+0.58%+19.8%16915.71+76.42+0.45%+19.5%+0.13%+0.34%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.15-0.05-0.29%+19.5%16839.29+156.62+0.94%+20.6%-1.23%-1.13%
'23/11/1017.200%+19.5%16682.67-62.98-0.38%+20.2%+0.38%-0.68%
'23/11/0917.2-0.1-0.58%+18.8%16745.65+4.82+0.03%+20.2%-0.61%-1.4%
'23/11/0817.3+0.05+0.29%+19.1%16740.83+55.88+0.33%+20.6%-0.04%-1.46%
'23/11/0717.25-0.3-1.71%+17.1%16684.95+35.59+0.21%+20.8%-1.92%-3.75%
'23/11/0617.55+0.3+1.74%+19.1%16649.36+141.71+0.86%+21.9%+0.88%-2.76%
'23/11/0317.25+0.45+2.68%+22.3%16507.65+110.7+0.68%+22.7%+2%-0.39%
'23/11/0216.800%+22.3%16396.95+358.39+2.23%+25.5%-2.23%-3.13%
'23/11/0116.800%+22.3%16038.56+37.29+0.23%+25.7%-0.23%-3.42%
'23/10/3116.8-0.2-1.18%+20.9%16001.27-148.41-0.92%+24.6%-0.26%-3.71%
'23/10/3017-0.15-0.87%+19.8%16149.68+15.07+0.09%+24.7%-0.96%-4.88%
'23/10/2717.15+0.1+0.59%+20.5%16134.61+60.87+0.38%+25.2%+0.21%-4.65%
'23/10/2617.05+0.05+0.29%+20.9%16073.74-285.15-1.74%+23%+2.03%-2.11%
'23/10/2517+0.1+0.59%+21.6%16358.89+49.13+0.3%+23.4%+0.29%-1.77%
'23/10/2416.9+0.05+0.3%+22%16309.76+58.4+0.36%+23.8%-0.06%-1.85%
'23/10/2316.85-0.1-0.59%+21.2%16251.36-189.36-1.15%+22.4%+0.56%-1.14%
'23/10/2016.95-0.2-1.17%+19.8%16440.72-12.01-0.07%+22.3%-1.1%-2.47%
'23/10/1917.1500%+19.8%16452.73+11.82+0.07%+22.4%-0.07%-2.56%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.15+0.05+0.29%+20.2%16440.91-201.64-1.21%+20.9%+1.5%-0.72%
'23/10/1717.1-0.2-1.16%+18.8%16642.55-9.69-0.06%+20.8%-1.1%-2.04%
'23/10/1617.3+0.05+0.29%+19.1%16652.24-130.33-0.78%+19.9%+1.07%-0.76%
'23/10/1317.25-0.05-0.29%+18.8%16782.57-43.34-0.26%+19.6%-0.03%-0.79%
'23/10/1217.3+0.3+1.76%+20.9%16825.91+153.88+0.92%+20.7%+0.84%+0.2%
'23/10/1117-0.25-1.45%+19.1%16672.03+151.46+0.92%+21.8%-2.37%-2.66%
'23/10/0617.25-0.05-0.29%+18.8%16520.57+67.05+0.41%+22.3%-0.7%-3.5%
'23/10/0517.3+0.15+0.87%+19.8%16453.52+180.14+1.11%+23.6%-0.24%-3.82%
'23/10/0417.15-0.25-1.44%+18.1%16273.38-180.96-1.1%+22.3%-0.34%-4.18%
'23/10/0317.4-0.2-1.14%+16.8%16454.34-102.97-0.62%+21.5%-0.52%-4.76%
'23/10/0217.600%+16.8%16557.31+203.57+1.24%+23%-1.24%-6.27%
'23/09/2817.6-0.1-0.56%+16.1%16353.74+43.38+0.27%+23.4%-0.83%-7.26%
'23/09/2717.7-0.15-0.84%+15.1%16310.36+34.29+0.21%+23.6%-1.05%-8.49%
'23/09/2617.85-0.15-0.83%+14.2%16276.07-176.16-1.07%+22.3%+0.24%-8.13%
'23/09/2518-0.05-0.28%+13.9%16452.23+107.75+0.66%+23.1%-0.94%-9.25%
'23/09/2218.05-0.2-1.1%+12.6%16344.48+27.81+0.17%+23.3%-1.27%-10.7%
'23/09/2118.25-0.2-1.08%+11.4%16316.67-218.08-1.32%+21.7%+0.24%-10.3%
'23/09/2018.4500%+11.4%16534.75-101.57-0.61%+20.9%+0.61%-9.56%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.45-0.05-0.27%+11.1%16636.32-61.92-0.37%+20.5%+0.1%-9.41%
'23/09/1818.5+0.1+0.54%+11.7%16698.24-222.68-1.32%+18.9%+1.86%-7.22%
'23/09/1518.4+0.35+1.94%+13.9%16920.92+113.36+0.67%+19.7%+1.27%-5.86%
'23/09/1418.05+0.25+1.4%+15.4%16807.56+226.05+1.36%+21.3%+0.04%-5.89%
'23/09/1317.8+0.1+0.56%+16.1%16581.51+8.8+0.05%+21.4%+0.51%-5.31%
'23/09/1217.7+0.1+0.57%+16.8%16572.71+139.76+0.85%+22.4%-0.28%-5.68%
'23/09/1117.6-0.1-0.56%+16.1%16432.95-143.07-0.86%+21.4%+0.3%-5.28%
'23/09/0817.7-0.1-0.56%+15.4%16576.02-43.12-0.26%+21.1%-0.3%-5.62%
'23/09/0717.8-0.2-1.11%+14.2%16619.14-119.02-0.71%+20.2%-0.4%-6.04%
'23/09/0618-0.15-0.83%+13.2%16738.16-53.45-0.32%+19.8%-0.51%-6.6%
'23/09/0518.15-0.2-1.09%+12%16791.61+1.92+0.01%+19.8%-1.1%-7.85%
'23/09/0418.35+0.4+2.23%+14.5%16789.69+144.75+0.87%+20.9%+1.36%-6.4%
'23/09/0117.95+0.25+1.41%+16.1%16644.94+10.43+0.06%+21%+1.35%-4.85%
'23/08/3117.7+0.05+0.28%+16.4%16634.51-85.31-0.51%+20.3%+0.79%-3.91%
'23/08/3017.65+0.15+0.86%+17.4%16719.82+96.17+0.58%+21%+0.28%-3.61%
'23/08/2917.5-0.25-1.41%+15.8%16623.65+114.39+0.69%+21.9%-2.1%-6.1%
'23/08/2817.75-0.15-0.84%+14.8%16509.26+27.68+0.17%+22.1%-1.01%-7.27%
'23/08/2518.8+0.3+1.62%+15.9%16481.58-289.29-1.72%+20%+3.34%-4.03%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.5-0.05-0.27%+15.6%16770.87+193.97+1.17%+21.4%-1.44%-5.74%
'23/08/2318.5500%+15.6%16576.9+139.29+0.85%+22.4%-0.85%-6.77%
'23/08/2218.55-0.15-0.8%+14.7%16437.61+56.12+0.34%+22.8%-1.14%-8.12%
'23/08/2118.7-0.3-1.58%+12.9%16381.49+0.180%+22.8%-1.58%-9.93%
'23/08/1819+0.25+1.33%+14.4%16381.31-135.35-0.82%+21.8%+2.15%-7.42%
'23/08/1718.7500%+14.4%16516.66+69.88+0.42%+22.3%-0.42%-7.94%
'23/08/1618.75-0.2-1.06%+13.2%16446.78-8.02-0.05%+22.3%-1.01%-9.08%
'23/08/1518.95+0.05+0.26%+13.5%16454.8+61.14+0.37%+22.7%-0.11%-9.24%
'23/08/1418.9-0.3-1.56%+11.7%16393.66-207.59-1.25%+21.2%-0.31%-9.48%
'23/08/1119.200%+11.7%16601.25-33.45-0.2%+21%+0.2%-9.24%
'23/08/1019.2-0.4-2.04%+9.44%16634.7-236.24-1.4%+19.3%-0.64%-9.82%
'23/08/0919.6-0.2-1.01%+8.33%16870.94-6.13-0.04%+19.2%-0.97%-10.9%
'23/08/0819.8-0.35-1.74%+6.45%16877.07-118.93-0.7%+18.4%-1.04%-11.9%
'23/08/0720.15-0.15-0.74%+5.67%16996+152.32+0.9%+19.5%-1.64%-13.8%
'23/08/0420.3+0.05+0.25%+5.93%16843.68-50.05-0.3%+19.1%+0.55%-13.2%
'23/08/0220.25+0.35+1.76%+7.79%16893.73-319.14-1.85%+16.9%+3.61%-9.1%
'23/08/0119.9+0.15+0.76%+8.61%17212.87+67.44+0.39%+17.4%+0.37%-8.74%
'23/07/3119.75-0.25-1.25%+7.25%17145.43-147.5-0.85%+16.4%-0.4%-9.1%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820-0.05-0.25%+6.98%17292.93+51.11+0.3%+16.7%-0.55%-9.71%
'23/07/2720.05+0.6+3.08%+10.3%17241.82+79.27+0.46%+17.2%+2.62%-6.95%
'23/07/2619.45+0.45+2.37%+12.9%17162.55-36.34-0.21%+17%+2.58%-4.09%
'23/07/2519+0.15+0.8%+13.8%17198.89+165.28+0.97%+18.1%-0.17%-4.33%
'23/07/2418.85-0.05-0.26%+13.5%17033.61+2.91+0.02%+18.1%-0.28%-4.65%
'23/07/2118.9-0.2-1.05%+12.3%17030.7-134.19-0.78%+17.2%-0.27%-4.92%
'23/07/2019.1+0.35+1.87%+14.4%17164.89+48.45+0.28%+17.6%+1.59%-3.15%
'23/07/1918.75-0.1-0.53%+13.8%17116.44-111.47-0.65%+16.8%+0.12%-3%
'23/07/1818.85-0.2-1.05%+12.6%17227.91-106.38-0.61%+16.1%-0.44%-3.48%
'23/07/1719.05-0.05-0.26%+12.3%17334.29+50.58+0.29%+16.4%-0.55%-4.11%
'23/07/1419.1+0.3+1.6%+14.1%17283.71+222.31+1.3%+17.9%+0.3%-3.83%
'23/07/1318.800%+14.1%17061.4+99.37+0.59%+18.6%-0.59%-4.53%
'23/07/1218.8-0.35-1.83%+12%16962.03+63.12+0.37%+19.1%-2.2%-7.05%
'23/07/1119.1500%+12%16898.91+246.11+1.48%+20.8%-1.48%-8.81%
'23/07/1019.15-0.5-2.54%+9.16%16652.8-11.41-0.07%+20.7%-2.47%-11.6%
'23/07/0719.65-0.6-2.96%+5.93%16664.21-97.96-0.58%+20%-2.38%-14.1%
'23/07/0620.25-0.45-2.17%+3.62%16762.17-294.26-1.73%+18%-0.44%-14.3%
'23/07/0520.7+0.35+1.72%+5.41%17056.43-84.34-0.49%+17.4%+2.21%-12%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.35-0.15-0.73%+4.63%17140.77+56.57+0.33%+17.8%-1.06%-13.1%
'23/07/0320.5+0.2+0.99%+5.67%17084.2+168.66+1%+18.9%-0.01%-13.3%
'23/06/3020.3-0.1-0.49%+5.15%16915.54-26.76-0.16%+18.8%-0.33%-13.6%
'23/06/2920.4-0.05-0.24%+4.89%16942.3+6.67+0.04%+18.8%-0.28%-13.9%
'23/06/2820.4500%+4.89%16935.63+47.73+0.28%+19.1%-0.28%-14.3%
'23/06/2720.45-0.1-0.49%+4.38%16887.9-171.34-1%+17.9%+0.51%-13.6%
'23/06/2620.55+0.15+0.74%+5.15%17059.24-143.16-0.83%+17%+1.57%-11.8%
'23/06/2120.4+0.25+1.24%+6.45%17202.4+17.49+0.1%+17.1%+1.14%-10.6%
'23/06/2020.15-0.25-1.23%+5.15%17184.91-89.65-0.52%+16.5%-0.71%-11.3%
'23/06/1920.400%+5.15%17274.56-14.35-0.08%+16.4%+0.08%-11.2%
'23/06/1620.4+0.25+1.24%+6.45%17288.91-46.07-0.27%+16.1%+1.51%-9.62%
'23/06/1520.15+0.05+0.25%+6.72%17334.98+96.84+0.56%+16.7%-0.31%-10%
'23/06/1420.1+0.2+1.01%+7.79%17238.14+21.54+0.13%+16.9%+0.88%-9.08%
'23/06/1319.9-0.1-0.5%+7.25%17216.6+261.23+1.54%+18.7%-2.04%-11.4%
'23/06/1220-0.35-1.72%+5.41%16955.37+68.97+0.41%+19.2%-2.13%-13.7%
'23/06/0920.35+0.15+0.74%+6.19%16886.4+152.71+0.91%+20.2%-0.17%-14.1%
'23/06/0820.200%+6.19%16733.69-188.79-1.12%+18.9%+1.12%-12.7%
'23/06/0720.2-0.1-0.49%+5.67%16922.48+160.82+0.96%+20%-1.45%-14.4%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.3-0.2-0.98%+4.63%16761.66+47.23+0.28%+20.4%-1.26%-15.7%
'23/06/0520.5+0.65+3.27%+8.06%16714.43+7.52+0.05%+20.4%+3.22%-12.4%
'23/06/0219.85+0.15+0.76%+8.88%16706.91+194.26+1.18%+21.8%-0.42%-13%
'23/06/0119.7+0.05+0.25%+9.16%16512.65-66.31-0.4%+21.4%+0.65%-12.2%
'23/05/3119.65+0.05+0.26%+9.44%16578.96-43.78-0.26%+21%+0.52%-11.6%
'23/05/3019.6-0.15-0.76%+8.61%16622.74-13.56-0.08%+20.9%-0.68%-12.3%
'23/05/2919.75+0.15+0.77%+9.44%16636.3+131.25+0.8%+21.9%-0.03%-12.5%
'23/05/2619.6-0.4-2%+7.25%16505.05+213.05+1.31%+23.5%-3.31%-16.2%
'23/05/2520-0.45-2.2%+4.89%16292+132.68+0.82%+24.5%-3.02%-19.6%
'23/05/2420.45+0.05+0.25%+5.15%16159.32-28.71-0.18%+24.3%+0.43%-19.1%
'23/05/2320.4+0.3+1.49%+6.72%16188.03+7.14+0.04%+24.3%+1.45%-17.6%
'23/05/2220.1+0.25+1.26%+8.06%16180.89+5.97+0.04%+24.4%+1.22%-16.3%
'23/05/1919.85-0.1-0.5%+7.52%16174.92+73.04+0.45%+25%-0.95%-17.4%
'23/05/1819.9500%+7.52%16101.88+176.59+1.11%+26.3%-1.11%-18.8%
'23/05/1719.95+0.1+0.5%+8.06%15925.29+251.39+1.6%+28.4%-1.1%-20.3%
'23/05/1619.85+0.15+0.76%+8.88%15673.9+198.85+1.28%+30%-0.52%-21.1%
'23/05/1519.700%+8.88%15475.05-27.31-0.18%+29.8%+0.18%-20.9%
'23/05/1219.700%+8.88%15502.36-12.28-0.08%+29.7%+0.08%-20.8%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.7-0.4-1.99%+6.72%15514.64-127.12-0.81%+28.6%-1.18%-21.9%
'23/05/1020.100%+6.72%15641.76-85.94-0.55%+27.9%+0.55%-21.2%
'23/05/0920.1-0.2-0.99%+5.67%15727.7+28.13+0.18%+28.2%-1.17%-22.5%
'23/05/0820.3+0.05+0.25%+5.93%15699.57+73.5+0.47%+28.8%-0.22%-22.8%
'23/05/0520.25+0.05+0.25%+6.19%15626.07+17.04+0.11%+28.9%+0.14%-22.7%
'23/05/0420.2+0.05+0.25%+6.45%15609.03+55.62+0.36%+29.4%-0.11%-22.9%
'23/05/0320.15-0.3-1.47%+4.89%15553.41-83.07-0.53%+28.7%-0.94%-23.8%
'23/05/0220.45+0.05+0.25%+5.15%15636.48+57.3+0.37%+29.1%-0.12%-24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。