Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2049 上銀期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
237.5 244 -6.5 -2.66% 2.46% 241 243 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2415.37億 3,022 0.7張/筆 239.7元 2.4 41.3 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0167.43億 3,743 0.8張/筆 246.4元 -9 (-3.56%)

連漲連跌: 連4跌  ( -24.5元 / -9.35%)        
財報評分: 最新53分 / 平均51分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   2049 上銀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16237.5-6.5-2.66%-2.66%19901.96-547.81-2.68%-2.68%+0.02%+0.01%
'24/04/15244-9-3.56%-6.13%20449.77-286.8-1.38%-4.02%-2.18%-2.1%
'24/04/12253-1.5-0.59%-6.68%20736.57-16.65-0.08%-4.1%-0.51%-2.58%
'24/04/11254.5-7.5-2.86%-9.35%20753.22-10.31-0.05%-4.15%-2.81%-5.2%
'24/04/10262+1+0.38%-9%20763.53-32.67-0.16%-4.3%+0.54%-4.7%
'24/04/09261-2.5-0.95%-9.87%20796.2+378.5+1.85%-2.53%-2.8%-7.34%
'24/04/08263.5-6-2.23%-11.9%20417.7+80.1+0.39%-2.14%-2.62%-9.73%
'24/04/03269.5-6-2.18%-13.8%20337.6-128.97-0.63%-2.76%-1.55%-11%
'24/04/02275.5+0.5+0.18%-13.6%20466.57+244.24+1.21%-1.58%-1.03%-12.1%
'24/04/01275-0.5-0.18%-13.8%20222.33-72.12-0.36%-1.93%+0.18%-11.9%
'24/03/29275.5-3.5-1.25%-14.9%20294.45+147.9+0.73%-1.21%-1.98%-13.7%
'24/03/28279-5-1.76%-16.4%20146.55-53.57-0.27%-1.48%-1.49%-14.9%
'24/03/27284+25.5+9.86%-8.12%20200.12+73.63+0.37%-1.12%+9.49%-7.01%
'24/03/26258.5-14-5.14%-12.8%20126.49-65.76-0.33%-1.44%-4.81%-11.4%
'24/03/25272.5+24.5+9.88%-4.23%20192.25-36.18-0.18%-1.61%+10.1%-2.62%
'24/03/22248-3-1.2%-5.38%20228.43+29.34+0.15%-1.47%-1.35%-3.91%
'24/03/21251+2.5+1.01%-4.43%20199.09+414.64+2.1%+0.59%-1.09%-5.02%
'24/03/20248.5+4+1.64%-2.86%19784.45-72.75-0.37%+0.23%+2.01%-3.09%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19244.5+1+0.41%-2.46%19857.2-22.65-0.11%+0.11%+0.52%-2.58%
'24/03/18243.5+5.5+2.31%-0.21%19879.85+197.35+1%+1.12%+1.31%-1.33%
'24/03/15238-2.5-1.04%-1.25%19682.5-255.42-1.28%-0.18%+0.24%-1.07%
'24/03/14240.5+3.5+1.48%+0.21%19937.92+9.41+0.05%-0.13%+1.43%+0.34%
'24/03/13237-4-1.66%-1.45%19928.51+13.96+0.07%-0.06%-1.73%-1.39%
'24/03/1224100%-1.45%19914.55+188.47+0.96%+0.89%-0.96%-2.34%
'24/03/11241+3.5+1.47%0%19726.08-59.24-0.3%+0.59%+1.77%-0.59%
'24/03/08237.5+2.5+1.06%+1.06%19785.32+91.8+0.47%+1.06%+0.59%+0.01%
'24/03/07235+4+1.73%+2.81%19693.52+194.07+1%+2.06%+0.73%+0.75%
'24/03/06231-4-1.7%+1.06%19499.45+112.53+0.58%+2.66%-2.28%-1.59%
'24/03/05235-5-2.08%-1.04%19386.92+81.61+0.42%+3.09%-2.5%-4.13%
'24/03/04240+2+0.84%-0.21%19305.31+369.38+1.95%+5.1%-1.11%-5.31%
'24/03/01238-2-0.83%-1.04%18935.93-30.84-0.16%+4.93%-0.67%-5.97%
'24/02/29240-14.5-5.7%-6.68%18966.77+112.36+0.6%+5.56%-6.3%-12.2%
'24/02/27254.5+2+0.79%-5.94%18854.41-93.64-0.49%+5.03%+1.28%-11%
'24/02/26252.5-2.5-0.98%-6.86%18948.05+58.86+0.31%+5.36%-1.29%-12.2%
'24/02/23255-2.5-0.97%-7.77%18889.19+36.41+0.19%+5.57%-1.16%-13.3%
'24/02/22257.5-0.5-0.19%-7.95%18852.78+176.47+0.94%+6.56%-1.13%-14.5%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21258+1.5+0.58%-7.41%18676.31-76.85-0.41%+6.13%+0.99%-13.5%
'24/02/20256.5+13.5+5.56%-2.26%18753.16+117.36+0.63%+6.79%+4.93%-9.06%
'24/02/19243+12+5.19%+2.81%18635.8+28.55+0.15%+6.96%+5.04%-4.14%
'24/02/16231+12+5.48%+8.45%18607.25-37.32-0.2%+6.74%+5.68%+1.7%
'24/02/1521900%+8.45%18644.57+548.5+3.03%+9.98%-3.03%-1.53%
'24/02/05219-0.5-0.23%+8.2%18096.07+36.14+0.2%+10.2%-0.43%-2%
'24/02/02219.5-2-0.9%+7.22%18059.93+91.82+0.51%+10.8%-1.41%-3.54%
'24/02/01221.5+1.5+0.68%+7.95%17968.11+78.55+0.44%+11.2%+0.24%-3.29%
'24/01/31220+3+1.38%+9.45%17889.56-145.07-0.8%+10.4%+2.18%-0.91%
'24/01/30217-3-1.36%+7.95%18034.63-85-0.47%+9.84%-0.89%-1.88%
'24/01/29220+3.5+1.62%+9.7%18119.63+124.6+0.69%+10.6%+0.93%-0.9%
'24/01/26216.5+2+0.93%+10.7%17995.03-7.59-0.04%+10.6%+0.97%+0.17%
'24/01/25214.5-4-1.83%+8.7%18002.62+126.79+0.71%+11.3%-2.54%-2.64%
'24/01/24218.5-1-0.46%+8.2%17875.83+1.24+0.01%+11.3%-0.47%-3.14%
'24/01/23219.5-0.5-0.23%+7.95%17874.59+59.49+0.33%+11.7%-0.56%-3.76%
'24/01/22220+4+1.85%+9.95%17815.1+133.58+0.76%+12.6%+1.09%-2.6%
'24/01/19216+4+1.89%+12%17681.52+453.73+2.63%+15.5%-0.74%-3.49%
'24/01/18212-1-0.47%+11.5%17227.79+66+0.38%+16%-0.85%-4.46%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17213-5-2.29%+8.94%17161.79-185.08-1.07%+14.7%-1.22%-5.78%
'24/01/16218-7.5-3.33%+5.32%17346.87-199.95-1.14%+13.4%-2.19%-8.1%
'24/01/15225.500%+5.32%17546.82+33.99+0.19%+13.6%-0.19%-8.32%
'24/01/12225.5-2.5-1.1%+4.17%17512.83-32.49-0.19%+13.4%-0.91%-9.27%
'24/01/11228+2+0.88%+5.09%17545.32+79.69+0.46%+13.9%+0.42%-8.86%
'24/01/10226+1+0.44%+5.56%17465.63-69.86-0.4%+13.5%+0.84%-7.94%
'24/01/09225+0.5+0.22%+5.79%17535.49-37.17-0.21%+13.3%+0.43%-7.46%
'24/01/08224.5-2-0.88%+4.86%17572.66+53.52+0.31%+13.6%-1.19%-8.74%
'24/01/05226.5+2.5+1.12%+6.03%17519.14-30.51-0.17%+13.4%+1.29%-7.38%
'24/01/04224-7-3.03%+2.81%17549.65-9.66-0.06%+13.3%-2.97%-10.5%
'24/01/03231-4-1.7%+1.06%17559.31-294.45-1.65%+11.5%-0.05%-10.4%
'24/01/0223500%+1.06%17853.76-77.05-0.43%+11%+0.43%-9.93%
'23/12/29235+0.5+0.21%+1.28%17930.81+20.44+0.11%+11.1%+0.1%-9.84%
'23/12/28234.5-3-1.26%0%17910.37+18.87+0.11%+11.2%-1.37%-11.2%
'23/12/27237.5+1.5+0.64%+0.64%17891.5+139.77+0.79%+12.1%-0.15%-11.5%
'23/12/26236+1+0.43%+1.06%17751.73+146.89+0.83%+13%-0.4%-12%
'23/12/25235+1.5+0.64%+1.71%17604.84+8.21+0.05%+13.1%+0.59%-11.4%
'23/12/22233.5+1.5+0.65%+2.37%17596.63+52.89+0.3%+13.4%+0.35%-11.1%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21232+1+0.43%+2.81%17543.74-91.46-0.52%+12.9%+0.95%-10%
'23/12/20231+9+4.05%+6.98%17635.2+58.65+0.33%+13.2%+3.72%-6.25%
'23/12/19222-2-0.89%+6.03%17576.55-75.48-0.43%+12.7%-0.46%-6.72%
'23/12/18224-5-2.18%+3.71%17652.03-21.84-0.12%+12.6%-2.06%-8.89%
'23/12/15229+3.5+1.55%+5.32%17673.87+20.76+0.12%+12.7%+1.43%-7.42%
'23/12/14225.5+4.5+2.04%+7.47%17653.11+184.18+1.05%+13.9%+0.99%-6.46%
'23/12/13221+0.5+0.23%+7.71%17468.93+18.3+0.1%+14%+0.13%-6.34%
'23/12/12220.5-4-1.78%+5.79%17450.63+32.29+0.19%+14.3%-1.97%-8.47%
'23/12/11224.5+2+0.9%+6.74%17418.34+34.35+0.2%+14.5%+0.7%-7.74%
'23/12/08222.5+3.5+1.6%+8.45%17383.99+105.25+0.61%+15.2%+0.99%-6.73%
'23/12/07219-4-1.79%+6.5%17278.74-81.98-0.47%+14.6%-1.32%-8.14%
'23/12/06223-4-1.76%+4.63%17360.72+32.71+0.19%+14.9%-1.95%-10.2%
'23/12/05227-1.5-0.66%+3.94%17328.01-93.47-0.54%+14.2%-0.12%-10.3%
'23/12/04228.5+1+0.44%+4.4%17421.48-16.87-0.1%+14.1%+0.54%-9.73%
'23/12/01227.5-1-0.44%+3.94%17438.35+4.5+0.03%+14.2%-0.47%-10.2%
'23/11/30228.5-2-0.87%+3.04%17433.85+63.29+0.36%+14.6%-1.23%-11.5%
'23/11/29230.5+3+1.32%+4.4%17370.56+29.31+0.17%+14.8%+1.15%-10.4%
'23/11/28227.5+1+0.44%+4.86%17341.25+203.83+1.19%+16.1%-0.75%-11.3%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27226.5-5.5-2.37%+2.37%17137.42-150-0.87%+15.1%-1.5%-12.8%
'23/11/24232+10+4.5%+6.98%17287.42-7.13-0.04%+15.1%+4.54%-8.09%
'23/11/23222+7+3.26%+10.5%17294.55-15.71-0.09%+15%+3.35%-4.51%
'23/11/22215+2+0.94%+11.5%17310.26-106.44-0.61%+14.3%+1.55%-2.77%
'23/11/21213-0.5-0.23%+11.2%17416.7+206.23+1.2%+15.6%-1.43%-4.4%
'23/11/20213.5+3+1.43%+12.8%17210.47+1.52+0.01%+15.6%+1.42%-2.82%
'23/11/17210.5+1.5+0.72%+13.6%17208.95+37.77+0.22%+15.9%+0.5%-2.27%
'23/11/16209-1-0.48%+13.1%17171.18+42.4+0.25%+16.2%-0.73%-3.09%
'23/11/1521000%+13.1%17128.78+213.07+1.26%+17.7%-1.26%-4.56%
'23/11/14210-1-0.47%+12.6%16915.71+76.42+0.45%+18.2%-0.92%-5.63%
'23/11/13211+3.5+1.69%+14.5%16839.29+156.62+0.94%+19.3%+0.75%-4.84%
'23/11/10207.500%+14.5%16682.67-62.98-0.38%+18.8%+0.38%-4.39%
'23/11/09207.5+2+0.97%+15.6%16745.65+4.82+0.03%+18.9%+0.94%-3.31%
'23/11/08205.5+1.5+0.74%+16.4%16740.83+55.88+0.33%+19.3%+0.41%-2.86%
'23/11/07204-2-0.97%+15.3%16684.95+35.59+0.21%+19.5%-1.18%-4.24%
'23/11/06206+5+2.49%+18.2%16649.36+141.71+0.86%+20.6%+1.63%-2.4%
'23/11/03201+5+2.55%+21.2%16507.65+110.7+0.68%+21.4%+1.87%-0.2%
'23/11/0219600%+21.2%16396.95+358.39+2.23%+24.1%-2.23%-2.91%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01196+0.5+0.26%+21.5%16038.56+37.29+0.23%+24.4%+0.03%-2.89%
'23/10/31195.5-2.5-1.26%+19.9%16001.27-148.41-0.92%+23.2%-0.34%-3.28%
'23/10/30198+0.5+0.25%+20.3%16149.68+15.07+0.09%+23.3%+0.16%-3.1%
'23/10/27197.5-1-0.5%+19.6%16134.61+60.87+0.38%+23.8%-0.88%-4.17%
'23/10/26198.5-5.5-2.7%+16.4%16073.74-285.15-1.74%+21.7%-0.96%-5.24%
'23/10/25204+4+2%+18.8%16358.89+49.13+0.3%+22%+1.7%-3.27%
'23/10/24200-0.5-0.25%+18.5%16309.76+58.4+0.36%+22.5%-0.61%-4.01%
'23/10/23200.5-0.5-0.25%+18.2%16251.36-189.36-1.15%+21.1%+0.9%-2.89%
'23/10/20201-2-0.99%+17%16440.72-12.01-0.07%+21%-0.92%-3.97%
'23/10/19203-4-1.93%+14.7%16452.73+11.82+0.07%+21.1%-2%-6.32%
'23/10/18207+3+1.47%+16.4%16440.91-201.64-1.21%+19.6%+2.68%-3.16%
'23/10/17204-2.5-1.21%+15%16642.55-9.69-0.06%+19.5%-1.15%-4.5%
'23/10/16206.5-2.5-1.2%+13.6%16652.24-130.33-0.78%+18.6%-0.42%-4.95%
'23/10/13209+4.5+2.2%+16.1%16782.57-43.34-0.26%+18.3%+2.46%-2.14%
'23/10/12204.5-1-0.49%+15.6%16825.91+153.88+0.92%+19.4%-1.41%-3.8%
'23/10/11205.5+3.5+1.73%+17.6%16672.03+151.46+0.92%+20.5%+0.81%-2.89%
'23/10/06202+0.5+0.25%+17.9%16520.57+67.05+0.41%+21%-0.16%-3.09%
'23/10/05201.5+1.5+0.75%+18.8%16453.52+180.14+1.11%+22.3%-0.36%-3.55%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04200-4-1.96%+16.4%16273.38-180.96-1.1%+21%-0.86%-4.53%
'23/10/03204-5-2.39%+13.6%16454.34-102.97-0.62%+20.2%-1.77%-6.56%
'23/10/02209+5.5+2.7%+16.7%16557.31+203.57+1.24%+21.7%+1.46%-4.99%
'23/09/28203.5-4-1.93%+14.5%16353.74+43.38+0.27%+22%-2.2%-7.56%
'23/09/27207.5+3+1.47%+16.1%16310.36+34.29+0.21%+22.3%+1.26%-6.14%
'23/09/26204.5-4-1.92%+13.9%16276.07-176.16-1.07%+21%-0.85%-7.06%
'23/09/25208.5+4.5+2.21%+16.4%16452.23+107.75+0.66%+21.8%+1.55%-5.34%
'23/09/22204+1+0.49%+17%16344.48+27.81+0.17%+22%+0.32%-4.98%
'23/09/21203-1.5-0.73%+16.1%16316.67-218.08-1.32%+20.4%+0.59%-4.23%
'23/09/20204.500%+16.1%16534.75-101.57-0.61%+19.6%+0.61%-3.49%
'23/09/19204.5-2-0.97%+15%16636.32-61.92-0.37%+19.2%-0.6%-4.17%
'23/09/18206.5-2.5-1.2%+13.6%16698.24-222.68-1.32%+17.6%+0.12%-3.98%
'23/09/15209+3+1.46%+15.3%16920.92+113.36+0.67%+18.4%+0.79%-3.12%
'23/09/14206+1+0.49%+15.9%16807.56+226.05+1.36%+20%-0.87%-4.17%
'23/09/13205+3+1.49%+17.6%16581.51+8.8+0.05%+20.1%+1.44%-2.51%
'23/09/12202+3+1.51%+19.3%16572.71+139.76+0.85%+21.1%+0.66%-1.76%
'23/09/11199-1.5-0.75%+18.5%16432.95-143.07-0.86%+20.1%+0.11%-1.61%
'23/09/08200.5+2+1.01%+19.6%16576.02-43.12-0.26%+19.8%+1.27%-0.11%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07198.5-4-1.98%+17.3%16619.14-119.02-0.71%+18.9%-1.27%-1.62%
'23/09/06202.5-3-1.46%+15.6%16738.16-53.45-0.32%+18.5%-1.14%-2.95%
'23/09/05205.5+5+2.49%+18.5%16791.61+1.92+0.01%+18.5%+2.48%-0.08%
'23/09/04200.5-1.5-0.74%+17.6%16789.69+144.75+0.87%+19.6%-1.61%-1.99%
'23/09/01202-3-1.46%+15.9%16644.94+10.43+0.06%+19.6%-1.52%-3.79%
'23/08/31205+4.5+2.24%+18.5%16634.51-85.31-0.51%+19%+2.75%-0.58%
'23/08/30200.5+1+0.5%+19%16719.82+96.17+0.58%+19.7%-0.08%-0.67%
'23/08/29199.5+0.5+0.25%+19.3%16623.65+114.39+0.69%+20.6%-0.44%-1.2%
'23/08/28199+3.5+1.79%+21.5%16509.26+27.68+0.17%+20.8%+1.62%+0.73%
'23/08/25195.5-4-2.01%+19%16481.58-289.29-1.72%+18.7%-0.29%+0.38%
'23/08/24199.5+3.5+1.79%+21.2%16770.87+193.97+1.17%+20.1%+0.62%+1.12%
'23/08/23196-3.5-1.75%+19%16576.9+139.29+0.85%+21.1%-2.6%-2.03%
'23/08/22199.5+2+1.01%+20.3%16437.61+56.12+0.34%+21.5%+0.67%-1.24%
'23/08/21197.500%+20.3%16381.49+0.180%+21.5%0%-1.24%
'23/08/18197.5+1+0.51%+20.9%16381.31-135.35-0.82%+20.5%+1.33%+0.37%
'23/08/17196.5+4+2.08%+23.4%16516.66+69.88+0.42%+21%+1.66%+2.37%
'23/08/16192.5-1.5-0.77%+22.4%16446.78-8.02-0.05%+20.9%-0.72%+1.47%
'23/08/15194+4+2.11%+25%16454.8+61.14+0.37%+21.4%+1.74%+3.6%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14190-6-3.06%+21.2%16393.66-207.59-1.25%+19.9%-1.81%+1.29%
'23/08/11196-5.5-2.73%+17.9%16601.25-33.45-0.2%+19.6%-2.53%-1.78%
'23/08/10201.5-3-1.47%+16.1%16634.7-236.24-1.4%+18%-0.07%-1.83%
'23/08/09204.5-1-0.49%+15.6%16870.94-6.13-0.04%+17.9%-0.45%-2.35%
'23/08/08205.5-3.5-1.67%+13.6%16877.07-118.93-0.7%+17.1%-0.97%-3.46%
'23/08/07209+0.5+0.24%+13.9%16996+152.32+0.9%+18.2%-0.66%-4.25%
'23/08/04208.5-3.5-1.65%+12%16843.68-50.05-0.3%+17.8%-1.35%-5.78%
'23/08/02212-4-1.85%+9.95%16893.73-319.14-1.85%+15.6%0%-5.67%
'23/08/01216+5+2.37%+12.6%17212.87+67.44+0.39%+16.1%+1.98%-3.52%
'23/07/31211-4.5-2.09%+10.2%17145.43-147.5-0.85%+15.1%-1.24%-4.88%
'23/07/28215.5-3.5-1.6%+8.45%17292.93+51.11+0.3%+15.4%-1.9%-6.98%
'23/07/27219+8+3.79%+12.6%17241.82+79.27+0.46%+16%+3.33%-3.4%
'23/07/26211-5.5-2.54%+9.7%17162.55-36.34-0.21%+15.7%-2.33%-6.02%
'23/07/25216.5+4+1.88%+11.8%17198.89+165.28+0.97%+16.8%+0.91%-5.07%
'23/07/24212.5-3.5-1.62%+9.95%17033.61+2.91+0.02%+16.9%-1.64%-6.91%
'23/07/2121600%+9.95%17030.7-134.19-0.78%+15.9%+0.78%-5.99%
'23/07/20216+1.5+0.7%+10.7%17164.89+48.45+0.28%+16.3%+0.42%-5.55%
'23/07/19214.5-1-0.46%+10.2%17116.44-111.47-0.65%+15.5%+0.19%-5.31%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18215.5-2.5-1.15%+8.94%17227.91-106.38-0.61%+14.8%-0.54%-5.87%
'23/07/17218-3-1.36%+7.47%17334.29+50.58+0.29%+15.1%-1.65%-7.68%
'23/07/1422100%+7.47%17283.71+222.31+1.3%+16.6%-1.3%-9.18%
'23/07/1322100%+7.47%17061.4+99.37+0.59%+17.3%-0.59%-9.87%
'23/07/12221+0.5+0.23%+7.71%16962.03+63.12+0.37%+17.8%-0.14%-10.1%
'23/07/11220.5+3.5+1.61%+9.45%16898.91+246.11+1.48%+19.5%+0.13%-10.1%
'23/07/10217+3+1.4%+11%16652.8-11.41-0.07%+19.4%+1.47%-8.45%
'23/07/07214-7-3.17%+7.47%16664.21-97.96-0.58%+18.7%-2.59%-11.3%
'23/07/06221-3.5-1.56%+5.79%16762.17-294.26-1.73%+16.7%+0.17%-10.9%
'23/07/05230-5-2.13%+3.4%17056.43-84.34-0.49%+16.1%-1.64%-12.7%
'23/07/04235-3-1.26%+2.1%17140.77+56.57+0.33%+16.5%-1.59%-14.4%
'23/07/03238+0.5+0.21%+2.32%17084.2+168.66+1%+17.7%-0.79%-15.3%
'23/06/30237.5-2-0.84%+1.46%16915.54-26.76-0.16%+17.5%-0.68%-16%
'23/06/29239.5-3-1.24%+0.21%16942.3+6.67+0.04%+17.5%-1.28%-17.3%
'23/06/28242.5-1.5-0.61%-0.41%16935.63+47.73+0.28%+17.8%-0.89%-18.3%
'23/06/27244-2.5-1.01%-1.42%16887.9-171.34-1%+16.7%-0.01%-18.1%
'23/06/26246.5-3-1.2%-2.61%17059.24-143.16-0.83%+15.7%-0.37%-18.3%
'23/06/21249.5+6+2.46%-0.21%17202.4+17.49+0.1%+15.8%+2.36%-16%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20243.5-1.5-0.61%-0.82%17184.91-89.65-0.52%+15.2%-0.09%-16%
'23/06/19245-5-2%-2.8%17274.56-14.35-0.08%+15.1%-1.92%-17.9%
'23/06/16250-1-0.4%-3.19%17288.91-46.07-0.27%+14.8%-0.13%-18%
'23/06/15251+13.5+5.68%+2.32%17334.98+96.84+0.56%+15.5%+5.12%-13.1%
'23/06/14237.5+1+0.42%+2.75%17238.14+21.54+0.13%+15.6%+0.29%-12.8%
'23/06/13236.5+0.5+0.21%+2.97%17216.6+261.23+1.54%+17.4%-1.33%-14.4%
'23/06/12236+4+1.72%+4.74%16955.37+68.97+0.41%+17.9%+1.31%-13.1%
'23/06/09232-1-0.43%+4.29%16886.4+152.71+0.91%+18.9%-1.34%-14.6%
'23/06/08233-5-2.1%+2.1%16733.69-188.79-1.12%+17.6%-0.98%-15.5%
'23/06/07238+1+0.42%+2.53%16922.48+160.82+0.96%+18.7%-0.54%-16.2%
'23/06/06237-1-0.42%+2.1%16761.66+47.23+0.28%+19.1%-0.7%-17%
'23/06/05238+4+1.71%+3.85%16714.43+7.52+0.05%+19.1%+1.66%-15.3%
'23/06/0223400%+3.85%16706.91+194.26+1.18%+20.5%-1.18%-16.7%
'23/06/01234-5.5-2.3%+1.46%16512.65-66.31-0.4%+20%-1.9%-18.6%
'23/05/31239.5+1.5+0.63%+2.1%16578.96-43.78-0.26%+19.7%+0.89%-17.6%
'23/05/30238+2.5+1.06%+3.18%16622.74-13.56-0.08%+19.6%+1.14%-16.4%
'23/05/29235.5+3.5+1.51%+4.74%16636.3+131.25+0.8%+20.6%+0.71%-15.8%
'23/05/26232-2.5-1.07%+3.62%16505.05+213.05+1.31%+22.2%-2.38%-18.5%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/25234.5-2-0.85%+2.75%16292+132.68+0.82%+23.2%-1.67%-20.4%
'23/05/24236.5-3.5-1.46%+1.25%16159.32-28.71-0.18%+22.9%-1.28%-21.7%
'23/05/23240-1-0.41%+0.83%16188.03+7.14+0.04%+23%-0.45%-22.2%
'23/05/22241+3+1.26%+2.1%16180.89+5.97+0.04%+23%+1.22%-20.9%
'23/05/19238-1-0.42%+1.67%16174.92+73.04+0.45%+23.6%-0.87%-21.9%
'23/05/18239+1.5+0.63%+2.32%16101.88+176.59+1.11%+25%-0.48%-22.7%
'23/05/17237.5+3+1.28%+3.62%15925.29+251.39+1.6%+27%-0.32%-23.4%
'23/05/16234.5+4+1.74%+5.42%15673.9+198.85+1.28%+28.6%+0.46%-23.2%
'23/05/15230.5+2.5+1.1%+6.58%15475.05-27.31-0.18%+28.4%+1.28%-21.8%
'23/05/12228-4-1.72%+4.74%15502.36-12.28-0.08%+28.3%-1.64%-23.5%
'23/05/11232+3.5+1.53%+6.35%15514.64-127.12-0.81%+27.2%+2.34%-20.9%
'23/05/10228.5-0.5-0.22%+6.11%15641.76-85.94-0.55%+26.5%+0.33%-20.4%
'23/05/09229-4-1.72%+4.29%15727.7+28.13+0.18%+26.8%-1.9%-22.5%
'23/05/0823300%+4.29%15699.57+73.5+0.47%+27.4%-0.47%-23.1%
'23/05/05233+3.5+1.53%+5.88%15626.07+17.04+0.11%+27.5%+1.42%-21.6%
'23/05/04229.500%+5.88%15609.03+55.62+0.36%+28%-0.36%-22.1%
'23/05/03229.5-5.5-2.34%+3.4%15553.41-83.07-0.53%+27.3%-1.81%-23.9%
'23/05/0223500%+3.4%15636.48+57.3+0.37%+27.7%-0.37%-24.3%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28235+4.5+1.95%+5.42%15579.18+167.69+1.09%+29.1%+0.86%-23.7%
'23/04/27230.5-0.5-0.22%+5.19%15411.49+36.86+0.24%+29.4%-0.46%-24.3%
'23/04/26231+1.5+0.65%+5.88%15374.63+3.9+0.03%+29.5%+0.62%-23.6%
'23/04/25229.5-6.5-2.75%+2.97%15370.73-256.14-1.64%+27.4%-1.11%-24.4%
'23/04/24236-2-0.84%+2.1%15626.87+23.88+0.15%+27.6%-0.99%-25.5%
'23/04/21238-6-2.46%-0.41%15602.99-104.53-0.67%+26.7%-1.79%-27.1%
'23/04/20244-7.5-2.98%-3.38%15707.52-62.95-0.4%+26.2%-2.58%-29.6%
'23/04/19251.5-3.5-1.37%-4.71%15770.47-98.97-0.62%+25.4%-0.75%-30.1%
'23/04/18255-2-0.78%-5.45%15869.44-94.11-0.59%+24.7%-0.19%-30.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。