≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2049 上銀期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234 230.5 +3.5 +1.52% 1.74% 231.5 235 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1552.7億 1,338 0.9張/筆 233.5元 2.37 40.7 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4515.7億 2,931 0.8張/筆 232.4元 -9.5 (-3.96%)

連漲連跌: 首日上漲  ( +3.5元 / +1.52%)        
財報評分: 最新53分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2049 上銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17234+5.5+2.41%-3.32145.2169.4193.6217.8242266.2290.4314.7338.9
24W16228.5-24.5-9.68%-5.07144.4168.5192.6216.6240.7264.8288.8312.9337
24W15253-16.5-6.12%+5.54143.8167.8191.8215.8239.7263.7287.7311.6335.6
24W14269.5-6-2.18%+13.4142.6166.3190.1213.9237.6261.4285.1308.9332.7
24W13275.5+27.5+11.1%+17.6140.6164187.4210.9234.3257.7281.2304.6328
24W12248+10+4.2%+7.27138.7161.8185208.1231.2254.3277.4300.6323.7
24W11238+0.5+0.21%+3.44138161.1184.1207.1230.1253.1276.1299.1322.1
24W10237.5-0.5-0.21%+3.54137.6160.6183.5206.4229.4252.3275.3298.2321.1
24W09238-17-6.67%+4.28136.9159.8182.6205.4228.2251.1273.9296.7319.5
24W08255+24+10.4%+12.1136.5159.2181.9204.7227.4250.2272.9295.7318.4
24W07231+12+5.48%+2.37135.4158180.5203.1225.7248.2270.8293.4315.9
24W06219-0.5-0.23%-2.27134.4156.9179.3201.7224.1246.5268.9291.3313.7
24W05219.5+3+1.39%-1.65133.9156.2178.6200.9223.2245.5267.8290.2312.5
24W04216.5+0.5+0.23%-2.38133.1155.2177.4199.6221.8243.9266.1288.3310.5
24W03216-9.5-4.21%-1.96132.2154.2176.2198.3220.3242.3264.4286.4308.4
24W02225.5-1-0.44%+2.9131.5153.4175.3197.2219.2241.1263284.9306.8
24W01226.5-8.5-3.62%+3.95130.7152.5174.3196.1217.9239.7261.5283.2305
23W52235+1.5+0.64%+8.8129.6151.2172.8194.4216237.6259.2280.8302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51233.5+4.5+1.97%+9.33128.1149.5170.9192.2213.6234.9256.3277.6299
23W50229+6.5+2.92%+8.37126.8147.9169190.2211.3232.4253.6274.7295.8
23W49222.5-5-2.2%+6.07125.9146.8167.8188.8209.8230.7251.7272.7293.7
23W48227.5-4.5-1.94%+9.33124.8145.7166.5187.3208.1228.9249.7270.5291.3
23W47232+21.5+10.2%+12.6123.7144.3164.9185.5206.1226.7247.3268288.6
23W46210.5+3+1.45%+3.54122142.3162.6183203.3223.6244264.3284.6
23W45207.5+6.5+3.23%+2.57121.4141.6161.8182.1202.3222.5242.8263283.2
23W44201+3.5+1.77%-0.21120.9141161.1181.3201.4221.6241.7261.8282
23W43197.5-3.5-1.74%-2.23121.2141.4161.6181.8202222.2242.4262.6282.8
23W42201-8-3.83%-1.17122142.4162.7183203.4223.7244.1264.4284.7
23W41209+7+3.47%+2.18122.7143.2163.6184.1204.5225245.4265.9286.4
23W40202-1.5-0.74%-1.68123.3143.8164.4184.9205.5226246.6267.1287.6
23W39203.5-0.5-0.25%-1.4123.8144.5165.1185.7206.4227247.7268.3288.9
23W38204-5-2.39%-2.39125.4146.3167.2188.1209229.9250.8271.7292.6
23W37209+8.5+4.24%-1.65127.5148.8170191.2212.5233.8255276.2297.5
23W36200.5-1.5-0.74%-7.03129.4151172.5194.1215.7237.2258.8280.4301.9
23W35202+6.5+3.32%-7.37130.8152.7174.5196.3218.1239.9261.7283.5305.3
23W34195.5-2-1.01%-11.4132.3154.4176.4198.5220.5242.6264.6286.7308.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33197.5+1.5+0.77%-11.6134156.3178.7201223.3245.7268290.4312.7
23W32196-12.5-6%-13.5135.9158.5181.2203.8226.5249.1271.8294.4317
23W31208.5-7-3.25%-8.92137.4160.2183.1206228.9251.8274.7297.6320.5
23W30215.5-0.5-0.23%-6.63138.5161.6184.6207.7230.8253.9277300323.1
23W29216-5-2.26%-7.02139.4162.6185.8209.1232.3255.5278.8302325.2
23W28221+7+3.27%-5.56140.4163.8187.2210.6234257.4280.8304.2327.6
23W27214-23.5-9.89%-9.76142.3166189.7213.4237.2260.9284.6308.3332
23W26237.5-12-4.81%-1.04144168192216240264288312336
23W25249.5-0.5-0.2%+3.53144.6168.7192.8216.9241265.1289.2313.3337.4
23W24250+18+7.76%+3.72144.6168.7192.8216.9241265.1289.2313.4337.5
23W23232-2-0.85%-3.83144.7168.9193217.1241.2265.4289.5313.6337.7
23W22234+2+0.86%-3.46145.4169.7193.9218.1242.4266.6290.9315.1339.3
23W21232-6-2.52%-4.66146170.3194.7219243.3267.7292316.4340.7
23W20238+10+4.39%-2.78146.9171.4195.8220.3244.8269.3293.8318.2342.7
23W19228-5-2.15%-6.85146.9171.3195.8220.3244.8269.2293.7318.2342.7
23W18233-2-0.85%-5.08147.3171.8196.4220.9245.5270294.6319.1343.6
23W17235-3-1.26%-4.16147.1171.6196.2220.7245.2269.7294.2318.8343.3
23W16238-24-9.16%-1.9145.6169.8194.1218.4242.6266.9291.1315.4339.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15262+11+4.38%+9.73143.3167.1191214.9238.8262.6286.5310.4334.3
23W14251+0.5+0.2%+7.78139.7163186.3209.6232.9256.2279.5302.8326
23W13250.5+0.5+0.2%+10.1136.6159.3182.1204.9227.6250.4273.1295.9318.7
23W12250-2.5-0.99%+12.5133.3155.5177.8200222.2244.4266.6288.8311.1
23W11252.5+5.5+2.23%+16130.6152.3174.1195.9217.6239.4261.1282.9304.7
23W10247+0.5+0.2%+16.2127.5148.8170191.2212.5233.8255276.2297.5
23W09246.5-4.5-1.79%+18.4125145.8166.6187.4208.3229.1249.9270.8291.6
23W08251+13.5+5.68%+23.4122.1142.4162.8183.1203.5223.8244.2264.5284.8
23W07237.5+0.5+0.21%+20118.8138.6158.4178.2198217.8237.6257.4277.1
23W06237+7.5+3.27%+22.6116135.4154.7174193.4212.7232.1251.4270.7
23W05229.5+28+13.9%+21.8113.1132150.8169.6188.5207.4226.2245263.9
23W03201.5+13.5+7.18%+9.88110128.4146.7165183.4201.7220.1238.4256.7
23W02188+2.5+1.35%+4.42108126144162180198216234252.1
23W01185.5+3+1.64%+4.24106.8124.6142.4160.2178195.8213.6231.4249.1
22W53182.5+2.5+1.39%+2.97106.3124.1141.8159.5177.2195212.7230.4248.1
22W52180-10.5-5.51%+1.81106.1123.8141.4159.1176.8194.5212.2229.8247.5
22W51190.5+4.5+2.42%+7.35106.5124.2142159.7177.5195.2213230.7248.4
22W50186-6-3.12%+4.56106.7124.5142.3160.1177.9195.7213.5231.2249
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49192+8+4.35%+7.47107.2125.1142.9160.8178.7196.5214.4232.3250.1
22W48184+4.5+2.51%+2.73107.5125.4143.3161.2179.1197214.9232.8250.8
22W47179.5+1.5+0.84%-1.19109127.2145.3163.5181.7199.8218236.2254.3
22W46178+4.5+2.59%-3.64110.8129.3147.8166.3184.7203.2221.7240.2258.6
22W45173.5+10.5+6.44%-7.33112.3131.1149.8168.5187.2206224.7243.4262.1
22W44163+5+3.16%-14.2114133152171190209228247266.1
22W43158-3-1.86%-18.6116.4135.9155.3174.7194.1213.5232.9252.3271.7
22W42161-15-8.52%-19.4119.8139.8159.8179.7199.7219.7239.6259.6279.6
22W41176-1-0.56%-13.9122.7143.1163.6184204.5224.9245.4265.8286.2
22W40177-11.5-6.1%-15.4125.6146.5167.4188.3209.3230.2251.1272293
22W39188.5-7.5-3.83%-11.6127.9149.2170.6191.9213.2234.5255.8277.2298.5
22W3819600%-10130.7152.4174.2196217.8239.5261.3283.1304.9
22W37196-2-1.01%-11.4132.8154.9177199.2221.3243.4265.6287.7309.8
22W36198-19-8.76%-12.6135.9158.5181.1203.8226.4249.1271.7294.4317
22W35217-2.5-1.14%-5.83138.3161.3184.3207.4230.4253.5276.5299.6322.6
22W34219.5+9+4.28%-4.82138.4161.4184.5207.6230.6253.7276.7299.8322.9
22W33210.5+0.5+0.24%-8.63138.2161.3184.3207.3230.4253.4276.5299.5322.5
22W32210-5.5-2.55%-9.02138.5161.6184.6207.7230.8253.9277300323.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31215.5-15.5-6.71%-7.24139.4162.6185.8209.1232.3255.5278.8302325.2
22W30231+8+3.59%-0.73139.6162.9186.2209.4232.7256279.2302.5325.8
22W29223-15.5-6.5%-4.01139.4162.6185.8209.1232.3255.5278.8302325.2
22W28238.5+10.5+4.61%+2.6139.5162.7186209.2232.5255.7279302.2325.4
22W27228-20-8.06%-1.89139.4162.7185.9209.1232.4255.6278.9302.1325.3
22W26248+6+2.48%+6.28140163.3186.7210233.3256.7280303.4326.7
22W25242-20.5-7.81%+3.91139.7163186.3209.6232.9256.2279.5302.8326
22W24262.5+12.5+5%+12.2140.4163.8187.2210.6234257.4280.8304.2327.7
22W23250+30.5+13.9%+7140.2163.6186.9210.3233.7257280.4303.8327.1
22W22219.5+3+1.39%-6.21140.4163.8187.2210.6234257.4280.8304.2327.7
22W21216.5+0.5+0.23%-8.84142.5166.2190213.8237.5261.2285308.8332.5
22W20216-13.5-5.88%-10.8145.3169.5193.7217.9242.1266.3290.5314.8339
22W19229.5+9+4.08%-7148.1172.7197.4222.1246.8271.4296.1320.8345.5
22W18220.5-5.5-2.43%-11.6149.6174.6199.5224.4249.4274.3299.3324.2349.1
22W17226+1+0.44%-10.7151.8177.1202.4227.7253278.3303.6328.8354.1
22W16225-12.5-5.26%-12.5154.2179.9205.6231.3257282.7308.4334.2359.9
22W15237.5-3-1.25%-9.58157.6183.9210.1236.4262.7288.9315.2341.4367.7
22W14240.5-1.5-0.62%-10.2160.8187.6214.4241.2268294.8321.6348.4375.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13242-15-5.84%-11.1163.4190.6217.8245.1272.3299.5326.8354381.2
22W12257-0.5-0.19%-7.01165.8193.5221.1248.7276.4304331.7359.3386.9
22W11257.5+2.5+0.98%-7.73167.4195.4223.3251.2279.1307334.9362.8390.7
22W10255-9.5-3.59%-9.25168.6196.7224.8252.9281309.1337.2365.3393.4
22W09264.5-12-4.34%-6.54169.8198.1226.4254.7283311.3339.6367.9396.2
22W08276.500%-2.86170.8199.3227.7256.2284.7313.1341.6370398.5
22W07276.5+13+4.93%-3.05171.1199.6228.2256.7285.2313.7342.2370.8399.3
22W05263.5-3.5-1.31%-8.63173201.9230.7259.5288.4317.2346.1374.9403.7
22W04267-12-4.3%-8.53175.1204.3233.5262.7291.9321.1350.3379.4408.6
22W03279-19-6.38%-5.41177206.5236265.5295324.5354383.4412.9
22W02298-8.5-2.77%+0.48177.9207.6237.3266.9296.6326.2355.9385.6415.2
22W01306.5+9.5+3.2%+3.33178207.6237.3267296.6326.3355.9385.6415.3
21W52297+2+0.68%+0.57177.2206.7236.2265.8295.3324.8354.4383.9413.4
21W51295+3+1.03%-0.93178.7208.4238.2268297.8327.5357.3387.1416.9
21W50292+9.5+3.36%-3.04180.7210.8240.9271301.2331.3361.4391.5421.6
21W49282.5+1.5+0.53%-7.31182.9213.3243.8274.3304.8335.2365.7396.2426.7
21W48281-5-1.75%-8.91185.1216246.8277.7308.5339.4370.2401431.9
21W47286+2.5+0.88%-8.41187.4218.6249.8281312.3343.5374.7406437.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46283.5-34.5-10.8%-9.64188.2219.6251282.4313.7345.1376.5407.8439.2
21W45318+9+2.91%-0.01190.8222.6254.4286.2318349.8381.6413.4445.3
21W44309+2+0.65%-3.5192.1224.1256.2288.2320.2352.2384.2416.2448.3
21W43307+7+2.33%-4.37192.6224.7256.8288.9321353.1385.2417.4449.5
21W42300+1.5+0.5%-8.19196.1228.7261.4294.1326.8359.4392.1424.8457.5
21W41298.5+9+3.11%-10.6200.3233.7267.1300.5333.8367.2400.6434467.4
21W40289.5-39.5-12%-14.9204.1238.1272.1306.1340.2374.2408.2442.2476.2
21W39329-10-2.95%-5.62209.1244278.9313.7348.6383.4418.3453.2488
21W3833900%-4.28212.5247.9283.3318.7354.2389.6425460.4495.8
21W37339+8+2.42%-5.53215.3251.2287.1323358.8394.7430.6466.5502.4
21W36331+1+0.3%-8.63217.4253.6289.8326362.3398.5434.7471507.2
21W35330+25+8.2%-9.71219.3255.8292.4329365.5402438.6475.2511.7
21W34305-34.5-10.2%-17.2221.1257.9294.8331.6368.5405.3442.2479515.8
21W33339.5-6.5-1.88%-8.75223.2260.4297.6334.8372409.2446.4483.6520.9
21W32346+26+8.12%-6.83222.8259.9297.1334.2371.3408.5445.6482.8519.9
21W31320-61.5-16.1%-14.3224261.3298.7336373.3410.7448485.4522.7
21W30381.5-10.5-2.68%+0.02228.9267305.1343.3381.4419.6457.7495.8534
21W29392+11.5+3.02%+2.05230.5268.9307.3345.7384.1422.5460.9499.4537.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28380.5-18.5-4.64%-1.52231.8270.5309.1347.7386.4425463.7502.3540.9
21W27399-2.5-0.62%+2.69233.1272310.8349.7388.5427.4466.2505.1544
21W26401.5+1.5+0.38%+3.22233.4272.3311.2350.1389427.9466.8505.6544.5
21W25400+16.5+4.3%+2.81233.4272.4311.3350.2389.1428466.9505.8544.7
21W24383.5+10.5+2.82%-1.65234272.9311.9350.9389.9428.9467.9506.9545.9
21W23373+4.5+1.22%-5.2236.1275.4314.8354.1393.5432.8472.2511.5550.8
21W22368.5+17+4.84%-7.12238.1277.7317.4357.1396.8436.4476.1515.8555.5
21W21351.5+21+6.35%-11.9239.5279.4319.3359.2399.1439478.9518.8558.8
21W20330.5-41.5-11.2%-18241.8282.2322.5362.8403.1443.4483.7524564.3
21W19372-53-12.5%-8.88245285.8326.6367.4408.3449.1489.9530.8571.6
21W18425+8.5+2.04%+3.63246.1287.1328.1369.1410.1451.1492.1533.2574.2
21W17416.5-5-1.19%+1.04247.3288.6329.8371412.2453.5494.7535.9577.1
21W16421.5+13+3.18%+1.92248.1289.5330.9372.2413.6454.9496.3537.7579
21W15408.5+4+0.99%-1.44248.7290.1331.6373414.5455.9497.4538.8580.2
21W14404.5+1.5+0.37%-1.97247.6288.8330.1371.4412.6453.9495.1536.4577.7
21W13403-8-1.95%-1.72246287328369410451492533.1574.1
21W12411-18.5-4.31%+0.56245.2286.1327367.9408.7449.6490.5531.4572.2
21W11429.5+13.5+3.25%+6.43242.1282.5322.8363.2403.5443.9484.2524.6565
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10416+17+4.26%+5.24237.2276.7316.2355.7395.3434.8474.3513.8553.4
21W09399-4-0.99%+3.34231.7270.3308.9347.5386.1424.7463.3502540.6
21W08403+5+1.26%+6.49227.1264.9302.7340.6378.4416.3454.1492529.8
21W06398+2+0.51%+7.53222.1259.1296.1333.1370.1407.1444.1481.2518.2
21W05396-56.5-12.5%+10215.9251.9287.9323.9359.8395.8431.8467.8503.8
21W04452.5+18.5+4.26%+29.8209.1244278.8313.7348.5383.4418.2453.1488
21W03434+1+0.23%+29.6201234.5268301.5335368.5402435.5469
21W02433+48.5+12.6%+34.3193.5225.7258290.2322.5354.7387419.2451.4
21W01384.5+13.5+3.64%+23.9186.1217.2248.2279.2310.2341.3372.3403.3434.3
20W52371-15-3.89%+22.6181.5211.8242.1272.3302.6332.8363.1393.4423.6
20W51386+42.5+12.4%+30.5177.4207236.6266.2295.7325.3354.9384.4414
20W50343.5+21.5+6.68%+18.8173.5202.4231.3260.2289.1318346.9375.8404.8
20W49322+25+8.42%+11.9172.6201.4230.2259287.7316.5345.3374402.8
20W48297-2-0.67%+3.18172.7201.5230.3259.1287.8316.6345.4374.2403
20W47299+4+1.36%+2.86174.4203.5232.6261.6290.7319.8348.8377.9407
20W46295+30.5+11.5%+1.03175.2204.4233.6262.8292321.2350.4379.6408.8
20W45264.5+15.5+6.22%-9.98176.3205.7235264.4293.8323.2352.6382411.3
20W44249-27.5-9.95%-16.2178.2207.9237.6267.3297326.7356.4386.2415.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43276.5+5.5+2.03%-8.34181211.2241.3271.5301.7331.8362392.2422.3
20W42271-3-1.09%-10.8182.3212.7243273.4303.8334.2364.6395425.3
20W41274-11-3.86%-10.6183.9214.6245.2275.8306.5337.2367.8398.4429.1
20W40285+3+1.06%-7.59185.1215.9246.7277.6308.4339.3370.1401431.8
20W39282-18-6%-8.91185.7216.7247.7278.6309.6340.5371.5402.5433.4
20W38300-25.5-7.83%-3.42186.4217.4248.5279.6310.6341.7372.7403.8434.9
20W37325.5+2+0.62%+4.75186.4217.5248.6279.7310.7341.8372.9404435
20W36323.5-10.5-3.14%+5.01184.8215.7246.5277.3308.1338.9369.7400.5431.3
20W35334+18+5.7%+8.77184.2215245.7276.4307.1337.8368.5399.2429.9
20W34316-2.5-0.78%+3.62183213.5244274.5305335.5366396.4426.9
20W33318.5+12+3.92%+5.29181.5211.8242272.2302.5332.8363393.2423.5
20W32306.5-2.5-0.81%+2.23179.9209.9239.8269.8299.8329.8359.8389.8419.7
20W31309+4.5+1.48%+3.5179.1209238.8268.7298.5328.4358.2388.1418
20W30304.5-1.5-0.49%+2.55178.2207.8237.5267.2296.9326.6356.3386415.7
20W29306+7+2.34%+4.86175.1204.3233.4262.6291.8321350.2379.4408.5
20W28299-1-0.33%+4.14172.3201229.7258.4287.1315.8344.5373.3402
20W27300+4.5+1.52%+6.43169.1197.3225.5253.7281.9310.1338.3366.4394.6
20W26295.5-6-1.99%+7.7164.6192.1219.5246.9274.4301.8329.3356.7384.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25301.5+10.5+3.61%+13160.2186.8213.5240.2266.9293.6320.3347373.7
20W24291-19.5-6.28%+12.5155.2181.1206.9232.8258.7284.5310.4336.2362.1
20W23310.5+4+1.31%+21.9152.9178.3203.8229.3254.8280.2305.7331.2356.7
20W22306.5+22.5+7.92%+20.6152.5178203.4228.8254.2279.7305.1330.5355.9
20W21284+0.5+0.18%+11.9152.3177.7203.1228.5253.8279.2304.6330355.4
20W20283.5-6.5-2.24%+10.5153.9179.6205.2230.9256.5282.2307.8333.5359.2
20W19290+2+0.69%+12155.4181.3207.2233.1259284.9310.8336.8362.7
20W18288+50+21%+10.6156.3182.3208.4234.4260.5286.5312.6338.6364.6
20W17238-7-2.86%-9.11157.1183.3209.5235.7261.8288314.2340.4366.6
20W16245+14+6.06%-8.91161.4188.3215.2242.1269295.9322.8349.6376.5
20W15231+28.5+14.1%-15.8164.6192219.5246.9274.3301.8329.2356.7384.1
20W14202.5+4+2.02%-27.4167.4195.3223.2251.1279306.9334.8362.8390.7
20W13198.5+4.5+2.32%-30.3171199.5228256.5285313.5342370.4398.9
20W12194-46.5-19.3%-33.4174.6203.8232.9262291.1320.2349.3378.4407.5
20W11240.5-63-20.8%-19.3178.7208.5238.3268.1297.8327.6357.4387.2417
20W10303.5+2+0.66%+1.06180.2210.2240.2270.3300.3330.3360.4390.4420.4
20W09301.5-17.5-5.49%+1.25178.7208.4238.2268297.8327.5357.3387.1416.9
20W08319+3+0.95%+8.28176.8206.2235.7265.2294.6324.1353.5383412.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07316+7.5+2.43%+9.11173.8202.7231.7260.7289.6318.6347.5376.5405.5
20W06308.5+2.5+0.82%+8.14171.2199.7228.2256.7285.3313.8342.3370.8399.4
20W05306-24.5-7.41%+8.57169.1197.3225.5253.7281.8310338.2366.4394.6
20W04330.5+15.5+4.92%+18.5167.3195.2223250.9278.8306.7334.6362.5390.3
20W03315+23+7.88%+15.1164.2191.6219246.3273.7301.1328.4355.8383.2
20W02292+12.5+4.47%+8.21161.9188.9215.9242.9269.8296.8323.8350.8377.8
20W01279.5+1.5+0.54%+4.7160.2186.9213.6240.3267293.7320.4347373.7
19W52278-4-1.42%+4.45159.7186.3212.9239.5266.2292.8319.4346372.6
19W51282+9.5+3.49%+6.18159.3185.9212.5239265.6292.1318.7345.3371.8
19W50272.5+2+0.74%+2.96158.8185.3211.7238.2264.7291.1317.6344370.5
19W49270.5+10+3.84%+2.18158.8185.3211.8238.3264.7291.2317.7344.2370.6
19W48260.5+6.5+2.56%-1.5158.7185.1211.6238264.5290.9317.4343.8370.2
19W47254-5.5-2.12%-3.79158.4184.8211.2237.6264290.4316.8343.2369.6
19W46259.5-4.5-1.7%-1.65158.3184.7211.1237.5263.8290.2316.6343369.4
19W45264-2.5-0.94%+0.45157.7184210.2236.5262.8289.1315.4341.7367.9
19W44266.5+2.5+0.95%+1.81157.1183.2209.4235.6261.8287.9314.1340.3366.5
19W43264-1-0.38%+1156.8183209.1235.2261.4287.5313.7339.8365.9
19W42265+10.5+4.13%+1.01157.4183.6209.9236.1262.3288.6314.8341.1367.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41254.5-14.5-5.39%-3.06157.5183.8210236.3262.5288.8315341.3367.6
19W40269-1.5-0.55%+2.19157.9184.3210.6236.9263.2289.6315.9342.2368.5
19W39270.5+0.5+0.19%+2.63158.1184.5210.9237.2263.6289.9316.3342.7369
19W38270-3.5-1.28%+2.75157.7183.9210.2236.5262.8289315.3341.6367.9
19W37273.5+6.5+2.43%+4.27157.4183.6209.8236.1262.3288.5314.8341367.2
19W36267+12.5+4.91%+2.71156182208234260286312338363.9
19W35254.5+2.5+0.99%-1.08154.4180.1205.8231.5257.3283308.7334.5360.2
19W34252+6+2.44%-1.58153.6179.2204.8230.4256281.6307.2332.8358.5
19W33246-4.5-1.8%-3.35152.7178.2203.6229.1254.5280305.4330.9356.4
19W32250.5-11-4.21%-1.56152.7178.1203.6229254.5279.9305.4330.8356.2
19W31261.5-15-5.42%+2.47153.1178.6204.2229.7255.2280.7306.2331.8357.3
19W30276.5+9+3.36%+7.38154.5180.2206231.8257.5283.2309334.8360.5
19W29267.5+4+1.52%+3.34155.3181.2207.1233258.8284.7310.6336.5362.4
19W28263.5-10-3.66%+1.21156.2182.2208.3234.3260.3286.4312.4338.5364.5
19W27273.5+13.5+5.19%+4.37157.2183.4209.6235.8262288.2314.4340.7366.9
19W26260-4-1.52%-1.13157.8184.1210.4236.7263289.3315.6341.8368.1
19W25264+21+8.64%+0.39157.8184.1210.4236.7263289.3315.6341.8368.1
19W24243+11+4.74%-7.78158.1184.4210.8237.2263.5289.8316.2342.6368.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23232-6.5-2.73%-12.5159.1185.6212.2238.7265.2291.7318.2344.8371.3
19W22238.5+6+2.58%-10.7160.2186.9213.6240.3267293.7320.4347.1373.8
19W21232.5-12.5-5.1%-13.9162189216243270297324351377.9
19W20245-15-5.77%-10.2163.6190.9218.2245.4272.7300327.2354.5381.8
19W19260-31.5-10.8%-4.86164191.3218.6245.9273.3300.6327.9355.2382.6
19W18291.5-2.5-0.85%+7.21163.1190.3217.5244.7271.9299.1326.3353.4380.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。