| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 279 | +39 | +16.2% | +13.3 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 | 24M02 | 240 | +20 | +9.09% | +3.6 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 | 24M01 | 220 | -15 | -6.38% | -3.44 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 | 23M12 | 235 | +6.5 | +2.84% | +6.98 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.6 | 263.6 | 285.6 | 307.5 | 23M11 | 228.5 | +33 | +16.9% | +9.24 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 | 23M10 | 195.5 | -8 | -3.93% | -2.9 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.9 | 23M09 | 203.5 | -1.5 | -0.73% | -1.45 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 | 23M08 | 205 | -6 | -2.84% | -5.89 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 | 23M07 | 211 | -26.5 | -11.2% | -7.99 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 | 23M06 | 237.5 | -2 | -0.84% | +0.07 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 | 23M05 | 239.5 | +4.5 | +1.91% | -0.9 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 | 23M04 | 235 | -15.5 | -6.19% | -4.28 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 | 23M03 | 250.5 | -0.5 | -0.2% | +3.73 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 | 23M02 | 251 | +28 | +12.6% | +14.7 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 | 23M01 | 223 | +40.5 | +22.2% | +13.1 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | 22M12 | 182.5 | -3.5 | -1.88% | +2.43 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 22M11 | 186 | +20 | +12% | +5.48 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 | 22M10 | 166 | -11 | -6.21% | -9.54 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 177 | -30.5 | -14.7% | -11.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 | 22M08 | 207.5 | -8 | -3.71% | -5.9 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 | 22M07 | 215.5 | -23 | -9.64% | -4.79 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 | 22M06 | 238.5 | +13.5 | +6% | +4.61 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 | 22M05 | 225 | +4.5 | +2.04% | -1.53 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 | 22M04 | 220.5 | -19.5 | -8.12% | -8.76 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 | 22M03 | 240 | -24.5 | -9.26% | -6.25 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 | 22M02 | 264.5 | +1 | +0.38% | -4.91 | 166.9 | 194.7 | 222.5 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.4 | 22M01 | 263.5 | -43 | -14% | -7.6 | 171.1 | 199.6 | 228.1 | 256.7 | 285.2 | 313.7 | 342.2 | 370.7 | 399.2 | 21M12 | 306.5 | +21 | +7.36% | +2.05 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 | 21M11 | 285.5 | -23.5 | -7.61% | -5.25 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.7 | 421.9 | 21M10 | 309 | -0.5 | -0.16% | -1.85 | 188.9 | 220.4 | 251.9 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 | 21M09 | 309.5 | -16.5 | -5.06% | -2.83 | 191.1 | 223 | 254.8 | 286.7 | 318.5 | 350.4 | 382.2 | 414 | 445.9 | 21M08 | 326 | +6 | +1.88% | -6.05 | 208.2 | 242.9 | 277.6 | 312.3 | 347 | 381.7 | 416.4 | 451.1 | 485.8 | 21M07 | 320 | -75 | -19% | -11.4 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | 21M06 | 395 | +27 | +7.34% | -0.25 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.4 | 21M05 | 368 | -57 | -13.4% | -7.65 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 438.4 | 478.2 | 518.1 | 557.9 | 21M04 | 425 | +22.5 | +5.59% | +3.95 | 245.3 | 286.2 | 327.1 | 368 | 408.8 | 449.7 | 490.6 | 531.5 | 572.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 402.5 | +3.5 | +0.88% | +0.84 | 239.5 | 279.4 | 319.3 | 359.2 | 399.2 | 439.1 | 479 | 518.9 | 558.8 | 21M02 | 399 | +3 | +0.76% | +1.48 | 235.9 | 275.2 | 314.5 | 353.8 | 393.2 | 432.5 | 471.8 | 511.1 | 550.4 | 21M01 | 396 | +11.5 | +2.99% | +9.39 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 | 20M12 | 384.5 | +79 | +25.9% | +22.8 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 | 20M11 | 305.5 | +56.5 | +22.7% | +9.17 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 | 20M10 | 249 | -36 | -12.6% | -12.7 | 171.2 | 199.7 | 228.3 | 256.8 | 285.3 | 313.9 | 342.4 | 370.9 | 399.5 | 20M09 | 285 | -37 | -11.5% | -6.66 | 183.2 | 213.7 | 244.3 | 274.8 | 305.3 | 335.9 | 366.4 | 396.9 | 427.5 | 20M08 | 322 | +13 | +4.21% | +4.49 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.4 | 20M07 | 309 | +15.5 | +5.28% | +1.98 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 | 20M06 | 293.5 | -13 | -4.24% | -0.84 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.4 | 20M05 | 306.5 | +18.5 | +6.42% | +15.7 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 | 20M04 | 288 | +87.5 | +43.6% | +9.37 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 | 20M03 | 200.5 | -101 | -33.5% | -25.6 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.1 | 377.1 | 20M02 | 301.5 | -4.5 | -1.47% | +1.8 | 177.7 | 207.3 | 236.9 | 266.6 | 296.2 | 325.8 | 355.4 | 385 | 414.6 | 20M01 | 306 | +25 | +8.9% | +8.32 | 169.5 | 197.8 | 226 | 254.2 | 282.5 | 310.8 | 339 | 367.2 | 395.5 | 19M12 | 281 | +20.5 | +7.87% | +4.98 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 | 19M11 | 260.5 | -1 | -0.38% | -1.39 | 158.5 | 184.9 | 211.3 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | 19M10 | 261.5 | -9 | -3.33% | -0.25 | 157.3 | 183.5 | 209.7 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 270.5 | +16 | +6.29% | +0.81 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 | 19M08 | 254.5 | -25.5 | -9.11% | -3.9 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 | 19M07 | 280 | +20 | +7.69% | +7.9 | 155.7 | 181.6 | 207.6 | 233.6 | 259.5 | 285.5 | 311.4 | 337.4 | 363.3 | 19M06 | 260 | +21.5 | +9.01% | -1.52 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | 19M05 | 238.5 | -55 | -18.7% | -9.66 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | 19M04 | 293.5 | +33.5 | +12.9% | +6.02 | 166.1 | 193.8 | 221.5 | 249.2 | 276.8 | 304.5 | 332.2 | 359.9 | 387.6 | 19M03 | 260 | -17 | -6.14% | +0.13 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 | 19M02 | 277 | +35 | +14.5% | +12.3 | 148 | 172.7 | 197.3 | 222 | 246.7 | 271.3 | 296 | 320.7 | 345.3 | 19M01 | 242 | +21 | +9.5% | +3.2 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 | 18M12 | 221 | -19.5 | -8.11% | +0.23 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 | 18M11 | 240.5 | +40.5 | +20.2% | +4.11 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 | 18M10 | 200 | -52.5 | -20.8% | -17.8 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 | 18M09 | 252.5 | -24.5 | -8.84% | -8.57 | 165.7 | 193.3 | 220.9 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.6 | 18M08 | 277 | -22 | -7.36% | -11.2 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 | 18M07 | 299 | -61 | -16.9% | -17.3 | 216.8 | 252.9 | 289.1 | 325.2 | 361.3 | 397.5 | 433.6 | 469.7 | 505.9 | 18M06 | 360 | -65 | -15.3% | -12.6 | 247 | 288.2 | 329.3 | 370.5 | 411.7 | 452.8 | 494 | 535.2 | 576.3 | 18M05 | 425 | -25 | -5.56% | -1.85 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 | 18M04 | 450 | +26 | +6.13% | +8.09 | 249.8 | 291.4 | 333.1 | 374.7 | 416.3 | 458 | 499.6 | 541.2 | 582.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 424 | +49 | +13.1% | +8.12 | 235.3 | 274.5 | 313.7 | 353 | 392.2 | 431.4 | 470.6 | 509.8 | 549 | 18M02 | 375 | -2.5 | -0.66% | +4.7 | 214.9 | 250.7 | 286.5 | 322.4 | 358.2 | 394 | 429.8 | 465.6 | 501.4 | 18M01 | 377.5 | +55.5 | +17.2% | +9.95 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 | 17M12 | 322 | -8.5 | -2.57% | +1.2 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 | 350 | 381.8 | 413.6 | 445.4 | 17M11 | 330.5 | +28.5 | +9.44% | +9.56 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 | 17M10 | 302 | +29.5 | +10.8% | +7.6 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.9 | 392.9 | 17M09 | 272.5 | +5 | +1.87% | +7.71 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 | 17M08 | 267.5 | +48.5 | +22.1% | +16 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 17M07 | 219 | +13.5 | +6.57% | +4.87 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 | 17M06 | 205.5 | +3.5 | +1.73% | +2.75 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 | 17M05 | 202 | +9.5 | +4.94% | +3.59 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 | 17M04 | 192.5 | +2 | +1.05% | -0.26 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 | 17M03 | 190.5 | -5.5 | -2.81% | +4.38 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 | 17M02 | 196 | +35 | +21.7% | +16.4 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 | 17M01 | 161 | +13 | +8.78% | +9.4 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 | 16M12 | 148 | +15.5 | +11.7% | +5.71 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 | 16M11 | 132.5 | -7 | -5.02% | -8.73 | 87.1 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 | 16M10 | 139.5 | -24 | -14.7% | -10.4 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 163.5 | -0.5 | -0.3% | +1.34 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 | 16M08 | 164 | +7.5 | +4.79% | +4.9 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 16M07 | 156.5 | +8 | +5.39% | +5.98 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 | 16M06 | 148.5 | +10.5 | +7.61% | +3.97 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 | 16M05 | 138 | -4 | -2.82% | -2.01 | 84.5 | 98.58 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 | 197.2 | 16M04 | 142 | -0.5 | -0.35% | +1.79 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 | 16M03 | 142.5 | +8.5 | +6.34% | +5.69 | 80.9 | 94.38 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 | 16M02 | 134 | +6 | +4.69% | +2.68 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 | 16M01 | 128 | -1.5 | -1.16% | -6.34 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 15M12 | 129.5 | -23 | -15.1% | -16.2 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 | 15M11 | 152.5 | -29 | -16% | -10.1 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 | 15M10 | 181.5 | +6.5 | +3.71% | +4.01 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 | 15M09 | 175 | +8 | +4.79% | -2.33 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | 15M08 | 167 | -28.5 | -14.6% | -11.4 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | 15M07 | 195.5 | -7.5 | -3.69% | -7.64 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 | 15M06 | 203 | -33.5 | -14.2% | -9.64 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292.1 | 314.5 | 15M05 | 236.5 | +2 | +0.85% | +1 | 140.5 | 163.9 | 187.3 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.8 | 15M04 | 234.5 | +3 | +1.3% | -2.22 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 231.5 | -22 | -8.68% | -7.03 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 | 15M02 | 253.5 | -8.5 | -3.24% | -2.56 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 | 15M01 | 262 | -3 | -1.13% | -0.13 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 | 14M12 | 265 | +5 | +1.92% | +3.92 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 | 14M11 | 260 | +20 | +8.33% | +1.04 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 | 14M10 | 240 | -32 | -11.8% | -10.4 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 | 14M09 | 272 | -20 | -6.85% | -8.31 | 178 | 207.7 | 237.3 | 267 | 296.7 | 326.3 | 356 | 385.7 | 415.3 | 14M08 | 292 | -34 | -10.4% | -11.2 | 197.3 | 230.2 | 263.1 | 296 | 328.8 | 361.7 | 394.6 | 427.5 | 460.4 | 14M07 | 326 | -42.5 | -11.5% | -2.44 | 200.5 | 233.9 | 267.3 | 300.8 | 334.2 | 367.6 | 401 | 434.4 | 467.8 | 14M06 | 368.5 | +60.5 | +19.6% | +14.7 | 192.7 | 224.8 | 256.9 | 289 | 321.2 | 353.3 | 385.4 | 417.5 | 449.6 | 14M05 | 308 | +21 | +7.32% | +3.82 | 178 | 207.7 | 237.3 | 267 | 296.7 | 326.3 | 356 | 385.7 | 415.3 | 14M04 | 287 | -8 | -2.71% | -2.71 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 | 14M03 | 295 | -8 | -2.64% | +1.37 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 | 14M02 | 303 | +28 | +10.2% | +9.58 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 | 14M01 | 275 | +23.5 | +9.34% | +6.87 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 | 13M12 | 251.5 | +6 | +2.44% | +3.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 | 13M11 | 245.5 | +13.5 | +5.82% | +9.03 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 | 13M10 | 232 | +34 | +17.2% | +11.2 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 198 | +2 | +1.02% | +2.15 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 | 13M08 | 196 | +8.5 | +4.53% | +4.53 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 | 13M07 | 187.5 | +8.5 | +4.75% | +0.9 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 | 13M06 | 179 | -12 | -6.28% | -7.09 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 | 13M05 | 191 | -17 | -8.17% | -7.88 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 | 13M04 | 208 | -15 | -6.73% | -7.69 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 | 13M03 | 223 | -22 | -8.98% | -5.11 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 | 13M02 | 245 | +8 | +3.38% | +5.76 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 | 13M01 | 237 | +24 | +11.3% | +7.24 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 | 12M12 | 213 | 0 | 0% | +4.07 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 | 12M11 | 213 | +25 | +13.3% | +3.73 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 266.9 | 287.5 | 12M10 | 188 | -27 | -12.6% | -8.89 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 | 12M09 | 215 | -1 | -0.46% | -8.96 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 | 12M08 | 216 | -61.5 | -22.2% | -18.5 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 | 12M07 | 277.5 | -24.5 | -8.11% | -5.24 | 175.7 | 205 | 234.3 | 263.6 | 292.8 | 322.1 | 351.4 | 380.7 | 410 | 12M06 | 302 | +3 | +1% | +3.19 | 175.6 | 204.9 | 234.1 | 263.4 | 292.7 | 321.9 | 351.2 | 380.5 | 409.7 | 12M05 | 299 | +22 | +7.94% | -1.32 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 | 12M04 | 277 | -56 | -16.8% | -11.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 333 | +4 | +1.22% | +6.79 | 187.1 | 218.3 | 249.5 | 280.6 | 311.8 | 343 | 374.2 | 405.4 | 436.6 | 12M02 | 329 | +55.5 | +20.3% | +16.3 | 169.7 | 198 | 226.3 | 254.6 | 282.8 | 311.1 | 339.4 | 367.7 | 396 | 12M01 | 273.5 | +27.5 | +11.2% | +8.25 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 | 11M12 | 246 | +7.5 | +3.14% | -2.83 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 | 11M11 | 238.5 | -36.5 | -13.3% | -1.38 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.6 | 11M10 | 275 | +63 | +29.7% | +5.1 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 | 11M09 | 212 | -86 | -28.9% | -26 | 171.8 | 200.4 | 229.1 | 257.7 | 286.3 | 315 | 343.6 | 372.2 | 400.9 | 11M08 | 298 | -51 | -14.6% | -3.46 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 | 339.5 | 370.4 | 401.3 | 432.1 | 11M07 | 349 | +70 | +25.1% | +11.7 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 | 343.6 | 374.8 | 406 | 437.3 | 11M06 | 279 | -30 | -9.71% | -4.12 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 | 11M05 | 309 | +24 | +8.42% | +18.5 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.9 | 364.9 | 11M04 | 285 | +97 | +51.6% | +29.9 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.1 | 307.1 | 11M03 | 188 | +3 | +1.62% | +7.22 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 | 11M02 | 185 | +32 | +20.9% | +13.5 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | 11M01 | 153 | +2 | +1.32% | +7.49 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 | 10M12 | 151 | +28 | +22.8% | +23.3 | 73.5 | 85.75 | 98 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 | 10M11 | 123 | +29.5 | +31.6% | +27.2 | 58.04 | 67.71 | 77.39 | 87.06 | 96.73 | 106.4 | 116.1 | 125.8 | 135.4 | 10M10 | 93.5 | +19.8 | +26.9% | +17.2 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 73.7 | +1.5 | +2.08% | -2.43 | 45.32 | 52.87 | 60.43 | 67.98 | 75.53 | 83.09 | 90.64 | 98.19 | 105.7 | 10M08 | 72.2 | -8.5 | -10.5% | -1.68 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 | 10M07 | 80.7 | +13.3 | +19.7% | +11.8 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 | 10M06 | 67.4 | -1.1 | -1.61% | -3.9 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 | 10M05 | 68.5 | -6 | -8.05% | +3.06 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 | 10M04 | 74.5 | +18.1 | +32.1% | +22.4 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 | 10M03 | 56.4 | +4.7 | +9.09% | +12.8 | 30.01 | 35.01 | 40.01 | 45.02 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 | 10M02 | 51.7 | +9.75 | +23.2% | +14.5 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 10M01 | 41.95 | +0.1 | +0.24% | +2.73 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 | 09M12 | 41.85 | +3.15 | +8.14% | +9.6 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 09M11 | 38.7 | +4.7 | +13.8% | +8.56 | 21.39 | 24.96 | 28.52 | 32.08 | 35.65 | 39.22 | 42.78 | 46.34 | 49.91 | 09M10 | 34 | -0.25 | -0.73% | +7.65 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 09M09 | 34.25 | +7.75 | +29.2% | +12.9 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.38 | 36.42 | 39.46 | 42.49 | 09M08 | 26.5 | -3.8 | -12.5% | -7.34 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 09M07 | 30.3 | +1.3 | +4.48% | | | | | | | | | | | 09M06 | 29 | +5 | +20.8% | | | | | | | | | | |
|